• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    991張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.216.3800.0016.300.21,3970.01%
2024/11/200.216.6000.0016.450.21,5030.01%
2024/11/190.116.8500.0016.700.11,4880.00%
2024/11/180.116.9500.0016.800.11,4820.01%
2024/11/150.116.8500.0016.700.11,4810.01%
2024/11/120.217.151017.0017.05-9.81,502-0.65%
2024/11/1100.00017.4517.3001,5000.00%
2024/11/0700.00217.9517.95-21,505-0.13%
2024/10/29017.6000.0017.7501,7460.00%
2024/10/08018.5000.0018.4001,9950.00%
2024/09/2700.00118.7518.80-11,983-0.05%
2024/09/23018.4500.0018.3001,9000.00%
2024/09/2000.00218.5518.60-21,886-0.11%
2024/09/161018.900.518.7518.759.51,7650.54%
2024/09/1200.00118.3018.10-11,689-0.06%
2024/09/110.318.35318.3518.30-2.81,674-0.16%
2024/09/03017.9000.0017.9001,5590.00%
2024/09/02417.9000.0017.9041,6020.25%
2024/08/2800.00117.9017.85-11,603-0.06%
2024/08/23017.6500.0017.5501,6040.00%
2024/08/22217.90117.8517.7511,6030.06%
2024/08/2100.00117.3017.30-11,502-0.07%
2024/08/20017.1000.0017.2001,5110.00%
2024/08/160.117.32117.4017.20-0.91,518-0.06%
2024/08/1500.00217.2517.30-21,519-0.13%
2024/08/12016.8500.0016.8001,5020.00%
2024/08/090.116.7000.0016.500.11,4950.00%
2024/08/080.116.5000.0016.450.11,4890.00%
2024/08/061.116.0600.0016.251.11,4750.07%
2024/08/052.116.5800.0016.602.11,4010.15%
2024/08/02018.0000.0017.9501,3390.00%
2024/07/31018.1000.0017.9001,3080.00%
2024/07/30017.8500.0018.0001,3130.00%
2024/07/290.118.04218.0517.90-1.91,314-0.15%
2024/07/26017.8500.0017.9001,3020.00%
2024/07/230.117.9100.0017.800.11,3040.00%
2024/07/22017.5000.0017.7501,3000.00%
2024/07/190.117.7600.0017.600.11,2840.01%
2024/07/18018.18118.1018.00-11,258-0.08%
2024/07/1700.00217.9017.95-21,225-0.16%
2024/07/160.317.6300.0017.500.31,2020.02%
2024/07/150.417.8100.0017.650.41,2270.03%
2024/07/09017.4200.0017.2501,1340.00%
2024/07/080.117.7400.0017.500.11,1370.00%
2024/07/0500.00117.6017.65-11,146-0.09%
2024/07/03517.0800.0017.2051,1540.43%
2024/07/02017.1300.0017.0501,1750.00%
2024/07/01217.2500.0017.2021,1750.17%
2024/06/28317.2000.0017.2031,1770.26%
2024/06/27017.200.717.2517.20-0.71,176-0.06%
2024/06/260.117.3200.0017.200.11,1810.01%
2024/06/25017.4300.0017.4501,1780.00%
2024/06/24017.63517.5517.55-51,168-0.43%
2024/06/19017.2500.0017.2001,1450.00%
2024/06/183.217.1000.0017.203.21,1490.28%
2024/06/17017.3000.0017.2001,1610.00%
2024/06/140.117.2500.0017.100.11,1580.01%
2024/06/130.117.0600.0017.050.11,1560.01%
2024/06/120.117.30117.1517.15-0.91,154-0.08%
2024/06/11117.0000.0017.0511,1500.09%
2024/06/07017.0800.0017.0001,1370.00%
2024/06/060.116.7900.0016.700.11,1260.01%
2024/06/05116.9500.0016.9511,1030.09%
2024/06/03017.3300.0017.2001,1520.00%
2024/05/3100.001017.3017.30-101,159-0.86%
2024/05/30017.2000.0017.2001,1810.00%
2024/05/29317.2000.0017.3531,1800.26%
2024/05/27017.2500.0017.2501,1960.00%
2024/05/24017.2500.0017.4001,2250.00%
2024/05/230.317.4000.0017.300.31,4060.02%
2024/05/21017.7500.0017.6001,4040.00%
2024/05/1700.001517.7517.80-151,402-1.07%
2024/05/160.117.6000.0017.600.11,4040.01%
2024/05/14017.7500.0017.6001,4050.00%
2024/05/10717.45217.5317.6551,4000.36%
2024/05/090.117.3000.0017.300.11,4000.01%
2024/05/08117.2500.0017.3511,3980.07%
2024/05/070.217.2600.0017.250.21,3960.02%
2024/05/030.117.5000.0017.350.11,3650.00%
2024/05/02017.6500.0017.6001,3510.00%
2024/04/30217.5000.0017.3521,3470.15%
2024/04/29017.6000.0017.6501,3450.00%
2024/04/25017.3500.0017.2001,3360.00%
2024/04/22017.2800.0017.2001,3620.00%
2024/04/190.117.1300.0017.000.11,3540.01%
2024/04/16017.4600.0017.2501,3420.00%
2024/04/15017.9000.0017.7501,3040.00%
2024/04/12017.9800.0017.8501,3050.00%
2024/04/110.117.95117.9517.85-0.91,300-0.07%
2024/04/1000.00118.3018.20-11,290-0.08%
2024/04/09018.0000.0018.0501,2800.00%
2024/04/080.217.7200.0017.750.21,2610.02%
2024/04/030.117.9500.0017.900.11,2390.01%
2024/04/01018.1000.0018.1001,2340.00%
2024/03/26018.1000.0017.9501,2510.00%
2024/03/21117.9500.0018.0511,2820.08%
2024/03/20118.00117.9017.8501,2970.00%
2024/03/15018.1500.0018.1501,2980.00%
2024/03/13018.3300.0018.2001,3000.00%
2024/03/12418.4000.0018.4541,3050.31%
2024/03/11018.2500.0018.2501,3110.00%
2024/03/08018.3300.0018.3001,2990.00%
2024/03/07118.6500.0018.6511,2910.08%
2024/03/060.118.6500.0018.600.11,2580.00%
2024/03/050.118.8200.0018.650.11,2560.01%
2024/03/04018.9800.0018.9501,2370.00%
2024/03/01019.0500.0019.0001,2710.00%
2024/02/29119.4000.0019.2011,2890.08%
2024/02/27019.4600.0019.3001,2640.00%
2024/02/261019.96419.8319.6561,2310.49%
2024/02/23019.0000.0018.8001,0560.00%
2024/02/22219.05519.0519.05-31,056-0.28%
2024/02/21019.1500.0019.0501,0670.00%
2024/02/20219.3000.0019.2021,1020.18%
2024/02/16019.00219.0519.10-21,173-0.17%
2024/02/151.118.7200.0018.801.11,1960.09%
2024/02/050.118.6000.0018.400.11,2330.01%
2024/02/02018.8500.0018.6501,2600.00%
2024/01/310.118.7000.0018.500.11,2600.01%
2024/01/302.118.8000.0018.602.11,2630.16%
2024/01/2900.00219.0018.90-21,273-0.16%
2024/01/262.118.85219.0018.850.11,2910.00%
2024/01/25218.8500.0018.8021,3020.15%
2024/01/2400.00219.0019.05-21,307-0.15%
2024/01/23018.9000.0018.8501,3160.00%
2024/01/22118.6000.0018.8011,3190.08%
2024/01/190.118.6000.0018.600.11,3280.01%
2024/01/18018.7000.0018.6001,3380.00%
2024/01/16118.8500.0018.8511,3430.07%
2024/01/15119.1000.0019.1011,3540.07%
2024/01/100.119.1700.0019.050.11,4520.01%
2024/01/0800.00219.9019.95-21,459-0.14%
2024/01/05019.7000.0019.8001,4700.00%
2024/01/040.119.66119.6019.60-0.91,493-0.06%
2024/01/030.119.8000.0019.800.11,5070.00%
2023/12/28120.00119.9020.1001,5670.00%
2023/12/27120.1500.0020.1011,6020.06%
2023/12/220.119.9700.0020.100.11,7190.00%
2023/12/21120.1500.0020.1011,7320.06%
2023/12/14020.0600.0020.1001,7290.00%
2023/12/12019.9000.0020.0501,7480.00%
2023/12/08019.8900.0020.0001,7770.00%
2023/12/0600.00120.0020.00-11,811-0.06%
2023/12/05119.6000.0019.8011,8220.05%
2023/12/0400.00119.6019.75-11,842-0.05%
2023/12/01019.5500.0019.6001,8520.00%
2023/11/29019.5500.0019.7001,8910.00%
2023/11/28019.7500.0019.7001,9040.00%
2023/11/24019.3500.0019.3501,8620.00%
2023/11/23019.4500.0019.4001,9020.00%
2023/11/2200.001019.6019.60-101,916-0.52%
2023/11/20119.5500.0019.6011,9340.05%
2023/11/17019.3000.0019.6501,9600.00%
2023/11/14018.751018.6518.80-101,937-0.51%
2023/11/1000.00118.8518.90-11,963-0.05%
2023/11/07018.6500.0018.6002,0400.00%
2023/11/06018.6500.0018.7002,0750.00%
2023/11/02118.45118.5018.4502,1810.00%
2023/10/300.118.5000.0018.250.12,4720.00%
2023/10/27018.5000.0018.5002,5170.00%
2023/10/26018.3500.0018.1502,5990.00%
2023/10/200.118.2000.0018.200.12,7510.00%
2023/10/18018.6400.0018.3002,8050.00%
2023/10/170.118.7700.0018.700.12,7550.00%
2023/10/16018.9000.0018.9002,7790.00%
2023/10/13119.05119.1019.0502,8060.00%
2023/10/12518.8500.0019.1052,8150.18%
2023/10/110.118.7500.0018.750.12,8190.00%
2023/10/060.118.8000.0018.800.12,8290.00%
2023/10/050.118.9500.0018.800.12,8160.00%
2023/10/02119.0000.0019.0012,9300.03%
2023/09/2700.00819.5019.55-82,891-0.28%
2023/09/26119.7500.0019.8012,8910.03%
2023/09/22219.8000.0019.9022,9120.07%
2023/09/20020.0500.0020.1002,9410.00%
2023/09/0600.00120.7020.70-13,412-0.03%
2023/08/29120.1000.0020.3514,2300.02%
2023/08/18419.8900.0019.8544,2510.09%
2023/08/16520.1000.0020.0554,2140.12%
2023/08/09322.0000.0021.9534,1640.07%
2023/08/08522.35522.8022.2004,1090.00%
2023/08/04222.5000.0022.3524,0090.05%
2023/08/023022.60122.4022.35294,0280.72%
2023/08/01122.2500.0022.2013,9180.03%
2023/07/31222.00422.3021.90-23,916-0.05%
2023/07/28221.8000.0021.7523,9760.05%
2023/07/2600.00220.8520.80-24,054-0.05%
2023/07/24220.6000.0020.4524,7150.04%
2023/07/20121.30221.0521.25-15,047-0.02%
2023/07/18220.8000.0020.8025,4180.04%
2023/07/13220.8500.0020.7525,4960.04%
2023/07/1000.00121.0521.05-15,457-0.02%
2023/07/04222.3000.0022.1025,3270.04%
2023/07/03522.15522.3022.2505,3320.00%
2023/06/3000.00122.2022.15-15,351-0.02%
2023/06/261022.7500.0022.85105,2280.19%
2023/06/2100.00122.9522.75-15,201-0.02%
2023/06/16523.35423.2023.1015,0920.02%
2023/06/15322.4000.0022.6034,9410.06%
2023/06/1400.00422.7022.75-44,888-0.08%
2023/06/1300.00122.9023.00-14,851-0.02%
2023/06/12122.95122.9522.9504,7700.00%
2023/06/09223.75723.6823.60-54,669-0.11%
2023/06/0800.00823.4623.15-84,496-0.18%
2023/06/071523.231223.4723.0034,3230.07%
2023/06/06722.41322.5022.6044,0420.10%
2023/06/05122.05222.0822.00-13,963-0.03%
2023/06/01121.1500.0021.5014,2270.02%
2023/05/30420.9000.0021.0044,1760.10%
2023/05/2400.000.321.9021.95-0.34,086-0.01%
2023/05/2300.00221.5321.60-24,018-0.05%
2023/05/1700.00521.4021.35-53,901-0.13%
2023/05/1600.00420.9421.10-43,842-0.10%
2023/05/15520.641420.5520.65-93,814-0.24%
2023/05/12321.0300.0020.8533,7860.08%
2023/05/11321.0300.0020.7033,7760.08%
2023/05/10421.1000.0021.3043,7180.11%
2023/05/091321.40121.4521.00123,6980.32%
2023/05/08521.54221.3021.3033,6260.08%
2023/05/05421.50121.4021.5033,6080.08%
2023/05/04121.95121.8521.7003,5640.00%
2023/05/031121.801321.9021.90-23,415-0.06%
2023/05/02521.351321.4721.55-83,300-0.24%
2023/04/281221.07220.9020.90103,1770.31%
2023/04/27622.16222.4521.1043,0720.13%
2023/04/26320.60421.6321.40-12,498-0.04%
2023/04/2500.001021.5020.80-102,264-0.44%
2023/04/24221.002221.1721.00-202,085-0.96%
2023/04/21620.88221.3020.4041,8960.21%
2023/04/20320.70120.7020.3021,6550.12%
2023/04/1800.00120.0020.00-11,488-0.07%
2023/04/1000.00220.2520.30-21,499-0.13%
2023/04/07219.9500.0020.2521,5300.13%
2023/04/0600.00420.2020.05-41,646-0.24%
2023/03/31119.85419.8319.90-31,621-0.19%
2023/03/30319.4200.0019.4531,5690.19%
2023/03/2900.00519.5619.50-51,568-0.32%
2023/03/2800.00219.1019.10-21,549-0.13%
2023/03/2300.00519.0519.15-51,585-0.32%
2023/03/20618.9400.0018.9061,6440.36%
2023/03/1600.00118.8018.80-11,645-0.06%
2023/03/15119.1500.0019.1511,6340.06%
2023/03/13119.10119.1019.2001,6220.00%
2023/03/10319.42319.3719.3001,6110.00%
2023/03/08319.9800.0020.0031,6040.19%
2023/03/07220.43220.3020.5001,5420.00%
2023/03/0100.00418.7518.75-41,228-0.33%
2023/02/24118.9000.0018.8511,2300.08%
2023/02/2200.002018.7518.85-201,234-1.62%
2023/02/20818.8900.0019.0081,2480.64%
2023/02/0900.00319.0018.85-31,286-0.23%
2023/02/0200.00118.9018.90-11,249-0.08%
2023/01/3100.00118.9018.90-11,244-0.08%
2023/01/0300.00218.6518.60-21,333-0.15%
2022/12/30218.430.318.7518.601.71,3270.13%
2022/12/2900.001.518.5818.40-1.51,311-0.12%
2022/12/271219.10119.0019.00111,2370.89%
2022/12/26418.95119.1019.0031,1820.25%
2022/12/19118.6000.0018.4511,0950.09%
2022/12/1600.001018.8519.00-101,078-0.93%
2022/12/1300.00118.6518.90-11,031-0.10%
2022/12/1200.00218.5518.45-2997-0.20%
2022/12/07118.1000.0018.1011,0530.09%
2022/12/05018.8000.0018.6001,0650.00%
2022/12/02418.8000.0018.8041,0640.38%
2022/12/0100.00619.0318.90-61,061-0.57%
2022/11/2300.00117.9518.10-1938-0.11%
2022/11/1800.00317.7017.60-3932-0.32%
2022/11/1100.000.117.2517.25-0.1947-0.01%
2022/11/0700.00117.5517.50-1962-0.10%
2022/10/2700.00117.1017.05-11,001-0.10%
2022/10/210.117.0000.0016.950.11,0110.01%
2022/10/14117.1500.0017.1519210.11%
2022/10/04417.55517.5217.50-11,019-0.10%
2022/09/30117.1000.0017.3511,0120.10%
2022/09/29117.25117.8017.5001,0090.00%
2022/09/2800.00217.3317.10-2985-0.20%
2022/09/260.218.0000.0017.750.29770.02%
2022/09/1900.00518.6018.45-51,048-0.48%
2022/09/1500.00118.7518.80-11,028-0.10%
2022/09/1400.00118.3018.35-11,007-0.10%
2022/09/1200.00118.2518.30-11,006-0.10%
2022/09/0800.006618.0018.05-661,002-6.58%
2022/09/070.117.75317.9517.65-2.91,003-0.29%
2022/09/060.118.05918.0217.95-8.91,013-0.88%
2022/09/0500.0023.117.9417.85-23.11,016-2.28%
2022/09/0200.005717.9617.90-571,028-5.54%
2022/09/01117.9000.0017.9011,0260.10%
2022/08/290.217.9500.0017.850.21,0270.02%
2022/08/241.118.25118.7018.000.11,0260.01%
2022/08/230.117.8000.0018.050.19890.01%
2022/08/2200.001917.8017.75-19984-1.93%
2022/08/1900.003317.7017.80-33983-3.36%
2022/08/1700.00217.7017.70-2978-0.20%
2022/08/1500.00717.4117.40-7966-0.72%
2022/08/120.117.251217.2517.20-12959-1.25%
2022/08/052.117.0000.0017.102.19710.22%
2022/08/0423.117.0800.0017.1523.19902.33%
2022/08/0200.00117.3517.45-11,014-0.10%
2022/07/2900.001017.3017.30-101,054-0.95%
2022/07/210.117.2500.0017.350.11,2440.00%
2022/07/208.117.6000.0017.308.11,2530.64%
2022/07/190.117.5000.0017.500.11,2980.00%
2022/07/185517.43117.1017.60541,3004.15%
2022/07/1511.116.7100.0016.5011.11,2520.88%
2022/07/14117.0500.0017.0011,2390.08%
2022/07/134.117.2000.0017.154.11,2580.32%
2022/07/120.117.3500.0017.150.11,2730.00%
2022/07/08217.7300.0017.7021,3050.15%
2022/07/0700.00117.6517.75-11,323-0.08%
2022/07/06217.6000.0017.5521,3600.15%
2022/07/0500.00117.9517.95-11,496-0.07%
2022/07/04117.7000.0017.8011,5670.06%
2022/07/0120.117.8000.0017.8520.11,6091.25%
2022/06/27119.3500.0019.2511,7710.06%
2022/06/2400.00219.3819.20-21,783-0.11%
2022/06/22119.1500.0018.8511,8240.05%
2022/06/20219.15120.1518.9011,8810.05%
2022/06/17119.10119.3519.3501,9210.00%
2022/06/160.119.6500.0019.350.11,9870.01%
2022/06/1500.00219.8319.65-22,073-0.10%
2022/06/14319.05119.3519.3522,0980.10%
2022/06/0100.00119.8019.85-12,405-0.04%
2022/05/30119.65119.6519.7002,4690.00%
2022/05/2300.00119.3519.40-12,700-0.04%
2022/05/120.118.4500.0018.100.13,1410.00%
2022/05/091.119.0100.0018.901.14,6250.02%
2022/05/040.119.8500.0019.700.14,6480.00%
2022/04/29220.3000.0020.5024,7110.04%
2022/04/28320.17220.2020.2014,7440.02%
2022/04/270.120.00320.1520.00-2.94,742-0.06%
2022/04/26520.7700.0020.7554,6920.11%
2022/04/251220.7900.0020.70124,6990.26%
2022/04/221821.41121.4521.35174,6680.36%
2022/04/205821.8300.0021.80584,6981.23%
2022/04/1900.001021.7221.90-104,700-0.21%
2022/04/18821.20221.5021.2064,7170.13%
2022/04/15221.2500.0021.5024,7240.04%
2022/04/132021.5500.0021.65204,7950.42%
2022/04/124521.4400.0021.45454,8070.94%
2022/04/111321.9900.0021.80134,8150.27%
2022/04/0800.00223.1522.85-24,705-0.04%
2022/04/0700.00222.9322.50-24,675-0.04%
2022/04/06223.001.223.1223.150.84,6580.02%
2022/04/01122.7500.0022.8014,6140.02%
2022/03/2500.00522.4022.50-54,670-0.11%
2022/03/221022.9500.0023.05104,7480.21%
2022/03/2100.00522.8022.80-54,718-0.11%
2022/03/1600.00322.2222.20-34,696-0.06%
2022/03/1400.00222.2822.50-24,748-0.04%
2022/03/1000.00321.6021.80-34,723-0.06%
2022/03/091321.12121.1021.20124,7380.25%
2022/03/08121.1500.0020.9514,7880.02%
2022/03/07321.6300.0021.6034,7680.06%
2022/03/0200.00122.4522.35-14,947-0.02%
2022/03/01221.9500.0021.9024,9220.04%
2022/02/25221.6800.0021.6024,9950.04%
2022/02/24021.804.122.0521.70-4.15,087-0.08%
2022/02/2300.00122.3022.30-15,130-0.02%
2022/02/21122.5598.222.5722.60-97.25,318-1.83%
2022/02/1800.0011722.0422.00-1175,370-2.18% 大賣/鉅額交易
2022/02/17221.8500.0021.8525,6320.04%
2022/02/16122.15122.0521.9505,8250.00%
2022/02/15121.85122.0022.0006,0020.00%
2022/02/14321.80621.8521.85-36,448-0.05%
2022/02/112522.386722.1822.25-427,021-0.60%
2022/02/101223.532323.4023.10-117,114-0.15%
2022/02/09321.85122.0022.0026,2320.03%
2022/02/0700.00221.1521.25-26,527-0.03%
2022/01/26020.3500.0020.3006,9260.00%
2022/01/25620.37120.3020.1057,0900.07%
2022/01/245920.8100.0020.80597,1840.82%
2022/01/21221.65121.5021.5017,3570.01%
2022/01/202421.9700.0022.00247,6500.31%
2022/01/19322.1000.0022.0038,0550.04%
2022/01/1800.00522.1022.10-58,559-0.06%
2022/01/14122.2000.0022.1519,6010.01%
2022/01/13322.758722.5122.45-8410,327-0.81%
2022/01/1200.00222.2822.50-211,869-0.02%
2022/01/11222.0800.0022.00213,7610.01%
2022/01/0700.00122.7522.50-114,664-0.01%
2022/01/0600.003.122.3222.30-3.114,930-0.02%
2022/01/0500.001722.6022.50-1715,268-0.11%
2022/01/0400.001122.4522.55-1115,804-0.07%
2021/12/3000.00122.6022.40-117,223-0.01%
2021/12/29122.3000.0022.35118,0530.01%
2021/12/28222.25122.3022.20118,2470.01%
2021/12/27122.50122.6022.50018,4790.00%
2021/12/2400.00122.0522.10-118,515-0.01%
2021/12/224821.981622.1522.153218,9380.17%
2021/12/21121.5500.0021.65118,9790.01%
2021/12/202921.6700.0021.602919,0670.15%
2021/12/174722.13121.8022.054619,1020.24%
2021/12/16321.5700.0021.80319,0430.02%
2021/12/14421.85221.8021.50219,1550.01%
2021/12/13522.2300.0022.10519,1380.03%
2021/12/102222.4000.0022.252219,1480.11%
2021/12/09222.5000.0022.45219,1390.01%
2021/12/08122.55122.6522.55019,0910.00%
2021/12/07322.45122.5522.50219,0650.01%
2021/12/06322.3300.0022.35319,0180.02%
2021/12/0300.00122.5022.40-119,002-0.01%
2021/12/02122.1000.0022.10118,9700.01%
2021/12/013122.6500.0022.803118,9290.16%
2021/11/301022.80322.7722.70718,9080.04%
2021/11/292121.89122.0022.002018,8480.11%
2021/11/26222.33222.2322.15018,7590.00%
2021/11/25822.8400.0022.75818,6580.04%
2021/11/2400.00222.9022.95-218,626-0.01%
2021/11/23922.8600.0022.55918,5340.05%
2021/11/221522.9500.0022.951518,3940.08%
2021/11/19322.92322.9022.75018,3020.00%
2021/11/18323.37123.4023.40218,1310.01%
2021/11/171123.21323.4723.30818,0680.04%
2021/11/164523.3200.0023.154517,9050.25%
2021/11/151024.075924.0224.00-4917,657-0.28%
2021/11/124125.012124.6724.702017,4790.11%
2021/11/116425.28825.4025.205617,2630.32%
2021/11/101024.744624.8124.70-3616,804-0.21%
2021/11/092624.09224.6524.102416,1330.15%
2021/11/08424.30524.2524.20-115,826-0.01%
2021/11/05424.28624.0724.25-215,547-0.01%
2021/11/04324.201324.2924.15-1015,419-0.06%
2021/11/031024.43924.2824.80115,1610.01%
2021/11/02323.57923.5023.25-614,743-0.04%
2021/11/01123.90723.6223.95-614,572-0.04%
2021/10/281924.521224.2424.10714,2130.05%
2021/10/271224.68225.3025.001013,8930.07%
2021/10/262725.34625.3424.902113,5030.16%
2021/10/251626.559226.4426.55-7613,042-0.58%
2021/10/221026.231726.4425.85-712,701-0.06%
2021/10/212626.3913326.7626.50-10712,127-0.88% 大賣/鉅額交易
2021/10/205826.5913826.4527.00-8011,410-0.70% 大賣/
2021/10/198226.252226.0726.20609,9080.61%
2021/10/18923.713123.8624.50-228,017-0.27%
2021/10/1500.0010022.0022.30-1007,198-1.39%
2021/10/1410621.89221.8321.801047,1441.46% 大買/鉅額交易
2021/10/1318722.8930623.2322.65-1196,844-1.74% 大買/大賣/鉅額交易
2021/10/1213024.54223.6523.501286,6181.93% 大買/鉅額交易
2021/10/08424.804324.6624.70-396,113-0.64%
2021/10/071223.13823.5923.8045,1880.08%
2021/10/061723.52823.4323.3594,7590.19%
2021/10/05422.292422.4222.70-203,997-0.50%
2021/10/04722.591122.5622.20-43,857-0.10%
2021/09/303722.35522.7022.55323,7580.85%
2021/09/295322.943022.2822.20233,6850.62%
2021/09/28222.4500.0022.4524,7300.04%
2021/09/1300.00321.2521.45-35,044-0.06%
2021/08/23120.9000.0020.9015,6500.02%
2021/08/191220.17120.0020.00115,6880.19%
2021/08/18920.37120.7520.9085,6800.14%
2021/08/1700.00420.6020.60-45,685-0.07%
2021/08/16720.8100.0020.8075,7210.12%
2021/08/12221.6300.0021.8025,7550.03%
2021/08/117122.08421.7521.85675,8001.16%
2021/08/10622.2300.0022.1065,8860.10%
2021/08/09322.4000.0022.3535,9880.05%
2021/08/06522.3000.0022.3056,1400.08%
2021/08/052522.3800.0022.25256,2830.40%
2021/08/0400.001222.4022.60-126,491-0.18%
2021/08/0300.00822.5022.50-86,697-0.12%
2021/08/022122.5000.0022.75216,8860.30%
2021/07/3040.522.47222.3522.4038.57,0650.54%
2021/07/2862.322.2400.0022.3062.37,5790.82%
2021/07/27123.5500.0023.6017,6050.01%
2021/07/20623.0000.0023.2068,0940.07%
2021/07/162023.89523.9523.85158,3980.18%
2021/07/15523.45223.2523.5038,3470.04%
2021/07/1300.00223.0022.60-28,661-0.02%
2021/07/1200.00223.4323.20-28,776-0.02%
2021/07/08323.7500.0023.6538,9580.03%
2021/07/07123.7500.0023.6018,9870.01%
2021/07/061525.0000.0025.00158,8530.17%
2021/07/052026.24625.8124.85148,6720.16%
2021/07/02225.352824.9725.35-267,517-0.35%
2021/07/0100.00222.9323.05-27,032-0.03%
2021/06/302021.8800.0022.00206,7990.29%
2021/06/24321.5500.0021.5536,7850.04%
2021/06/2300.00220.9521.10-26,780-0.03%
2021/06/21120.80520.8520.85-46,833-0.06%
2021/06/1000.001021.8022.00-106,911-0.14%
2021/06/09222.10222.3022.1006,9020.00%
2021/06/082123.281922.9122.6026,9050.03%
2021/06/0700.008322.7422.75-836,852-1.21%
2021/06/0400.0013822.6022.50-1386,886-2.00% 大賣/鉅額交易
2021/06/035923.228022.9322.75-216,940-0.30%
2021/06/027822.701822.8622.75607,0240.85%
2021/06/0100.00521.7022.15-56,973-0.07%
2021/05/3100.002021.6021.70-206,985-0.29%
2021/05/2800.00521.2521.40-56,973-0.07%
2021/05/27521.004821.1521.10-437,081-0.61%
2021/05/26420.901920.9321.20-157,213-0.21%
2021/05/253321.4000.0021.20337,3230.45%
2021/05/241220.9200.0020.85127,3590.16%
2021/05/211420.3400.0020.70147,4490.19%
2021/05/20620.31220.6020.1547,5250.05%
2021/05/1800.00519.7620.10-57,507-0.07%
2021/05/17418.90718.7018.70-37,488-0.04%
2021/05/141220.6300.0020.30127,3960.16%
2021/05/13620.84120.4520.5557,2520.07%
2021/05/121322.7000.0021.75137,1130.18%
2021/05/111023.7800.0023.60106,8930.15%
2021/05/10224.73724.7525.05-56,683-0.07%
2021/05/07124.802124.2624.80-206,511-0.31%
2021/05/063224.142924.2624.0536,3480.05%
2021/05/0500.00523.8523.40-55,979-0.08%
2021/05/04422.39522.2522.25-15,765-0.02%
2021/05/031123.39623.6023.1055,6270.09%
2021/04/29023.3000.0023.4505,5550.00%
2021/04/28924.151924.1924.30-105,464-0.18%
2021/04/27222.701923.2123.35-175,219-0.33%
2021/04/26423.05323.0523.0515,1670.02%
2021/04/23122.85122.9022.5005,1050.00%
2021/04/22823.97524.0823.2035,0170.06%
2021/04/211923.27823.4423.45114,7720.23%
2021/04/2000.001823.2623.30-184,714-0.38%
2021/04/19822.862023.2023.30-124,594-0.26%
2021/04/1600.001322.0021.90-134,384-0.30%
2021/04/1500.0012921.1021.50-1294,222-3.06% 大賣/鉅額交易
2021/04/13320.951520.5620.35-123,994-0.30%
2021/04/122020.36220.5520.55183,9340.46%
2021/04/092019.8000.0019.85203,9050.51%
2021/04/081020.05219.7020.1583,9470.20%
2021/04/0700.001019.5019.55-104,107-0.24%
2021/03/3000.000.219.4019.50-0.24,5300.00%
2021/03/2910019.48219.6519.65984,5622.15%
2021/03/26519.35519.3819.4004,8660.00%
2021/03/25119.1500.0019.1515,0210.02%
2021/03/2400.0020.119.0319.20-20.15,058-0.40%
2021/03/22219.4500.0019.4025,0560.04%
2021/03/19719.461019.4019.55-35,085-0.06%
2021/03/1700.002020.1020.15-205,121-0.39%
2021/03/16120.3000.0020.3515,1120.02%
2021/03/1200.00120.7520.75-15,081-0.02%
2021/03/11121.0500.0020.7015,1710.02%
2021/03/091221.28121.2021.35115,1960.21%
2021/03/08220.9500.0021.0525,1250.04%
2021/03/05120.70220.3520.45-15,003-0.02%
2021/03/0300.00120.1020.40-14,949-0.02%
2021/03/021021.10121.1020.1594,9200.18%
2021/02/26121.0000.0021.1514,8360.02%
2021/02/25121.00620.9920.90-54,721-0.11%
2021/02/2400.00220.4020.10-24,623-0.04%
2021/02/23120.901020.6720.85-94,541-0.20%
2021/02/2200.00519.7320.40-54,423-0.11%
2021/02/1800.00119.7019.35-14,274-0.02%
2021/02/1700.000.419.2019.20-0.44,248-0.01%
2021/02/0500.00118.6018.60-14,173-0.02%
2021/02/02117.9000.0018.1514,2920.02%
2021/02/0100.00217.8517.95-24,298-0.05%
2021/01/29118.1000.0017.9514,2860.02%
2021/01/28117.9500.0018.0014,2560.02%
2021/01/2600.00117.4517.45-14,238-0.02%
2021/01/2200.00117.1517.65-14,228-0.02%
2021/01/2100.00117.7017.30-14,198-0.02%
2021/01/15118.7000.0018.7014,1800.02%
2021/01/1400.00219.3519.45-24,247-0.05%
2021/01/1300.0010.119.2019.25-10.14,241-0.24%
2021/01/1200.00219.0519.00-24,226-0.05%
2021/01/07819.40319.3019.2554,1110.12%
2021/01/06319.40019.8519.1034,0780.07%
2021/01/05520.0200.0019.9553,9780.13%
2021/01/0400.001120.1620.30-113,932-0.28%
2020/12/31120.5000.0020.3013,8750.03%
2020/12/30220.801220.7520.70-103,789-0.26%
2020/12/292420.68820.8821.00163,5670.45%
2020/12/28519.75219.9019.9033,1980.09%
2020/12/25819.7200.0019.8083,1590.25%
2020/12/2400.001319.8019.80-133,122-0.42%
2020/12/23119.15519.3019.30-43,070-0.13%
2020/12/2220120.391120.6519.201903,0476.23% 大買/鉅額交易
2020/12/217119.615719.6719.60142,7590.51%
2020/12/1700.00118.7018.95-12,556-0.04%
2020/12/152018.5500.0018.60202,6290.76%
2020/12/1400.002218.9319.10-222,572-0.86%
2020/12/11117.90217.9517.90-12,473-0.04%
2020/12/10318.30218.3518.3012,4420.04%
2020/12/0900.003718.4418.45-372,420-1.53%
2020/12/0800.001718.7018.45-172,423-0.70%
2020/12/07318.33419.0818.65-12,437-0.04%
2020/12/04618.45218.4518.6542,3290.17%
2020/12/021017.60417.6017.5562,2600.27%
2020/12/0100.001017.6017.70-102,266-0.44%
2020/11/30218.0000.0017.8022,2690.09%
2020/11/271617.8500.0017.85162,2520.71%
2020/11/261017.9500.0017.95102,2560.44%
2020/11/25218.00917.9417.95-72,256-0.31%
2020/11/24317.75117.7517.6522,2070.09%
2020/11/23117.50517.5017.55-42,172-0.18%
2020/11/20517.301.117.2917.353.92,1320.18%
2020/11/18917.1500.0017.1092,1460.42%
2020/11/17217.05517.0517.05-32,155-0.14%
2020/11/162317.0000.0016.95232,2301.03%
2020/11/132817.2500.0017.30282,2571.24%
2020/11/1200.00217.3517.35-22,296-0.09%
2020/11/111617.33117.5517.50152,3040.65%
2020/11/10117.051517.2717.05-142,224-0.63%
2020/11/05116.9000.0016.7012,1520.05%
2020/11/04116.85316.8016.80-22,162-0.09%
2020/11/03116.55116.8016.7502,1580.00%
2020/11/02216.4500.0016.4022,1480.09%
2020/10/281217.0600.0016.75122,1470.56%
2020/10/271016.954616.9416.95-362,129-1.69%
2020/10/26716.94216.9016.9552,1080.24%
2020/10/2300.00216.7016.65-22,076-0.10%
2020/10/22216.1000.0016.5022,0650.10%
2020/10/21016.4000.0016.4001,9680.00%
2020/10/19216.4000.0016.4021,9490.10%
2020/10/162016.5000.0016.35201,9431.03%
2020/10/150.116.4000.0016.250.11,9370.01%
2020/10/145.116.42116.5016.304.11,9370.21%
2020/10/13616.3600.0016.3061,9340.31%
2020/10/1200.00516.3016.35-51,938-0.26%
2020/10/08116.2500.0016.3511,9320.05%
2020/10/061216.5400.0016.55121,9290.62%
2020/10/0500.00116.2016.35-11,936-0.05%
2020/09/300.116.3500.0016.150.11,9390.00%
2020/09/290.116.3000.0016.050.11,9470.00%
2020/09/281.115.9800.0016.151.11,9480.06%
2020/09/25416.05116.0515.8531,9540.15%
2020/09/242.116.2500.0015.852.11,9220.11%
2020/09/2300.000.216.8016.70-0.21,857-0.01%
2020/09/22217.1500.0017.0521,8330.11%
2020/09/21117.6000.0017.6011,7970.06%
2020/09/1600.00117.1017.20-11,621-0.06%
2020/09/15217.2500.0017.3021,6230.12%
2020/09/145.117.20117.2017.204.11,6270.25%
2020/09/11117.401017.7017.50-91,627-0.55%
2020/09/101217.9800.0017.85121,6300.74%
2020/09/08817.63318.0217.5051,6060.31%
2020/09/07518.002017.9418.00-151,588-0.94%
2020/09/01517.2500.0017.2551,5360.33%
2020/08/315.117.252217.2217.05-16.91,557-1.08%
2020/08/280.117.05217.1317.05-1.91,542-0.12%
2020/08/265.116.8000.0016.855.11,5280.33%
2020/08/24516.7000.0016.7551,5060.33%
2020/08/21016.902316.6016.90-231,507-1.52%
2020/08/201616.42516.2516.40111,4980.73%
2020/08/19517.301517.2517.35-101,424-0.70%
2020/08/181516.9500.0016.90151,3651.10%
2020/08/17016.6500.0016.6501,3380.00%
2020/08/130.116.2000.0016.150.11,3060.00%
2020/08/120.116.2500.0016.000.11,3600.01%
2020/08/11016.3500.0016.1001,3640.00%
2020/08/070.115.90115.9015.75-0.91,392-0.06%
2020/08/060.115.9000.0015.900.11,3940.01%
2020/08/040.115.8500.0015.850.11,4540.01%
2020/08/033115.3000.0015.40311,4652.12%
2020/07/3000.005.215.5115.50-5.21,496-0.35%
2020/07/29115.6000.0015.5011,5020.07%
2020/07/28015.7000.0015.4501,5070.00%
2020/07/27016.0000.0015.6001,5170.00%
2020/07/240.116.50316.3316.35-2.91,505-0.19%
2020/07/23016.5500.0016.5001,5370.00%
2020/07/200.116.9000.0016.750.11,5740.01%
2020/07/160.117.0000.0017.000.11,6140.00%
2020/07/06217.05117.0517.1011,7730.06%
2020/07/0300.006017.0016.95-601,800-3.33%
2020/06/1600.00216.5516.80-21,974-0.10%
2020/06/15116.3500.0016.2511,9930.05%
2020/06/12116.2500.0016.2512,0230.05%
2020/06/10217.5500.0017.5021,9890.10%
2020/06/0800.00117.7017.65-12,055-0.05%
2020/05/22217.0500.0016.9522,0140.10%
2020/05/2100.00017.1017.1001,9940.00%
2020/05/12117.0500.0017.0511,8940.05%
2020/05/1100.00517.1017.65-51,870-0.27%
2020/05/0800.001016.7016.95-101,824-0.55%
2020/05/07116.4000.0016.5511,8040.06%
2020/05/061516.9000.0016.50151,7990.83%
2020/04/2800.00116.2016.20-11,727-0.06%
2020/04/2700.001115.5315.90-111,723-0.64%
2020/04/2400.00215.2015.25-21,683-0.12%
2020/04/231015.0000.0015.30101,6800.59%
2020/04/21115.05315.2715.05-21,662-0.12%
2020/04/17115.60115.6015.4001,6310.00%
2020/04/14115.4000.0015.4011,5380.06%
2020/04/13115.3500.0015.2011,5250.07%
2020/03/31114.40414.3014.25-31,362-0.22%
2020/03/2500.00114.6514.35-11,311-0.08%
2020/03/24113.8000.0014.0011,3050.08%
2020/03/20914.2300.0014.1591,3010.69%
2020/03/1900.00313.4013.35-31,279-0.23%
2020/03/18115.0000.0014.8011,2590.08%
2020/03/13117.2000.0017.2511,2370.08%
2020/03/12118.8000.0018.5511,1770.08%
2020/03/11119.5000.0019.4511,1510.09%
2020/03/10519.60219.7519.7531,1510.26%
2020/03/06220.455220.6020.55-501,124-4.45%
2020/03/0500.00220.8820.85-21,122-0.18%
2020/02/27219.8000.0019.9521,1330.18%
2020/02/24120.0000.0020.0011,1480.09%
2020/02/2000.00120.0520.05-11,143-0.09%
2020/02/1900.00119.6019.60-11,133-0.09%
2020/02/12119.3000.0019.3511,2010.08%
2020/02/06119.75219.7019.75-11,186-0.08%
2020/02/0500.00219.7519.70-21,189-0.17%
2020/02/04219.5000.0019.9521,1840.17%
2020/02/0300.00219.2519.45-21,174-0.17%
2020/01/31419.6500.0019.7541,1620.34%
2020/01/30119.60319.7019.50-21,157-0.17%
2020/01/14120.55320.6020.55-21,137-0.18%
2020/01/10120.7500.0020.8011,1600.09%
2020/01/081320.8100.0020.80131,1571.12%
2020/01/06221.1000.0021.1021,1530.17%
2020/01/03221.0500.0021.0521,1410.18%
2020/01/0200.00620.9721.10-61,141-0.53%
2019/12/2600.000.420.9020.90-0.41,127-0.03%
2019/12/2500.00120.9521.00-11,128-0.09%
2019/12/2400.00221.0021.00-21,138-0.18%
2019/12/20120.7500.0020.7511,1420.09%
2019/12/1700.00121.0521.05-11,091-0.09%
2019/12/16120.9000.0020.8011,0810.09%
2019/12/121320.60220.6020.65111,0781.02%
2019/12/10120.7500.0020.8511,1060.09%
2019/12/0900.000.120.9521.00-0.11,081-0.01%
2019/12/06520.9000.0020.9051,0900.46%
2019/12/05120.8500.0020.8511,0920.09%
2019/11/2800.00121.2021.10-11,144-0.09%
2019/11/27120.8500.0020.8011,1420.09%
2019/11/261320.8200.0020.80131,1351.15%
2019/11/21120.8500.0021.0011,1400.09%
2019/11/18720.8500.0020.9571,1560.61%
2019/11/141120.9000.0020.85111,1840.93%
2019/11/13220.9800.0020.9521,1910.17%
2019/11/12121.2500.0021.2011,2040.08%
2019/11/0500.00122.2022.25-11,318-0.08%
2019/11/01121.9500.0022.1511,3770.07%
2019/10/3100.00122.0022.00-11,394-0.07%
2019/10/2800.00122.2522.25-11,420-0.07%
2019/10/25122.25522.2522.25-41,433-0.28%
2019/10/2300.00222.2022.15-21,475-0.14%
2019/10/1800.00122.6022.75-11,506-0.07%
2019/10/1700.00022.3522.4501,4930.00%
2019/10/07122.2500.0022.4011,5670.06%
2019/09/23122.600.122.6022.600.91,7900.05%
2019/09/19122.1500.0022.2011,8010.06%
2019/09/17222.45222.4522.5501,8120.00%
2019/09/1600.00222.6022.35-21,818-0.11%
2019/09/0600.00122.0022.35-11,787-0.06%
2019/09/05121.85121.8521.8501,7640.00%
2019/08/3000.00021.4021.3001,7260.00%
2019/08/29120.7000.0020.8011,7330.06%
2019/08/28520.7500.0020.6051,7270.29%
2019/08/2700.00320.7520.85-31,695-0.18%
2019/08/26120.9500.0020.9511,6870.06%
2019/08/21121.1000.0021.1511,7050.06%
2019/08/20121.35121.2521.2501,6970.00%
2019/08/14521.3000.0021.2051,6530.30%
2019/08/13221.5500.0021.5021,6360.12%
2019/08/12122.0000.0022.1011,6160.06%
2019/08/08222.2500.0022.3021,6050.12%
2019/08/07322.4300.0022.3031,6100.19%
2019/08/05223.0000.0022.9021,6500.12%
2019/07/3000.00123.7023.70-11,644-0.06%
2019/07/26124.00123.9523.9501,6990.00%
2019/07/24123.4500.0023.4511,6640.06%
2019/07/18723.6000.0023.8071,6390.43%
2019/07/09524.0500.0024.1551,6640.30%
2019/07/05224.1800.0024.1521,7300.12%
2019/07/0400.00424.2524.25-41,727-0.23%
2019/07/03825.65625.6425.7021,7270.12%
2019/06/275125.6000.0025.60511,6743.05%
2019/06/2100.000.625.8525.60-0.61,669-0.04%
2019/06/19125.3500.0025.3011,6850.06%
2019/06/1800.00225.2825.30-21,761-0.11%
2019/06/1700.00125.4525.45-11,845-0.05%
2019/06/10224.6000.0024.7022,0090.10%
2019/06/0500.00624.9224.95-62,076-0.29%
2019/05/3100.00324.3524.35-32,135-0.14%
2019/05/30424.2100.0024.2542,1830.18%
2019/05/28324.370.224.6024.152.82,1940.13%
2019/05/2300.000.324.6024.40-0.32,224-0.01%
2019/05/2200.001024.2524.45-102,235-0.45%
2019/05/16224.3300.0024.3522,2560.09%
2019/05/15324.5000.0024.5032,2430.13%
2019/05/14224.5000.0024.6522,2360.09%
2019/05/13524.81125.0025.0042,2140.18%
2019/05/10125.5000.0025.3512,2000.05%
2019/05/0900.00325.4525.45-32,197-0.14%
2019/05/06125.8500.0025.9012,1970.05%
2019/05/0200.00226.1026.10-22,147-0.09%
2019/04/2300.000.126.1526.15-0.12,1750.00%
2019/04/18526.0000.0025.7052,2000.23%
2019/04/1500.00125.8025.80-12,247-0.04%
2019/04/1200.00126.0526.05-12,253-0.04%
2019/03/28525.9600.0025.9552,1500.23%
2019/03/27526.1500.0026.0552,1700.23%
2019/03/25126.2500.0026.2012,2210.05%
2019/03/2100.00126.6026.50-12,519-0.04%
2019/03/1900.00425.4025.30-42,451-0.16%
2019/03/14125.1000.0025.1012,4320.04%
2019/03/12125.4500.0025.4512,4300.04%
2019/03/08225.5800.0025.8022,5540.08%
2019/03/07125.80325.9025.80-22,636-0.08%
2019/03/061525.7700.0025.75152,6590.56%
2019/03/0500.00226.1525.85-22,696-0.07%
2019/02/214126.3500.0026.35412,7701.48%
2019/02/20226.6000.0026.5522,7800.07%
2019/02/1900.00126.5026.50-12,786-0.04%
2019/02/1100.00526.3026.30-52,917-0.17%
2019/01/3000.00426.3026.25-42,907-0.14%
2019/01/2900.00126.1026.05-12,910-0.03%
2019/01/28126.253426.3026.30-332,917-1.13%
2019/01/2300.002026.1026.00-202,919-0.69%
2019/01/2200.00326.1026.10-32,922-0.10%
2019/01/21125.7500.0026.2012,9170.03%
2019/01/18125.55125.6025.6002,8820.00%
2019/01/14525.5000.0025.2553,0560.16%
2019/01/10325.68925.8525.80-63,174-0.19%
2019/01/0900.00225.5825.85-23,166-0.06%
2019/01/08125.0000.0025.0513,1200.03%
2019/01/035025.5800.0025.30503,1351.59%
2019/01/021025.7500.0025.70103,1340.32%
2018/12/281125.6000.0025.80113,1420.35%
2018/12/26525.4500.0025.3053,1950.16%
2018/12/24126.20226.1326.20-13,272-0.03%
2018/12/22325.97425.9025.95-13,328-0.03%
2018/12/211825.5500.0025.45183,3540.54%
2018/12/20425.90226.1025.7023,4110.06%
2018/12/19126.20226.1026.05-13,671-0.03%
2018/12/18626.25226.2326.2043,7240.11%
2018/12/17426.7500.0026.7543,7830.11%
2018/12/141527.142227.2327.05-73,813-0.18%
2018/12/13726.091026.1026.45-33,529-0.08%
2018/12/12325.40225.5525.7513,4540.03%
2018/12/11425.28225.2825.3023,4310.06%
2018/12/1000.00625.3325.25-63,433-0.17%
2018/12/07225.4300.0025.3523,4230.06%
2018/12/06225.50125.4025.2013,4190.03%
2018/12/051825.91726.0026.00113,4020.32%
2018/12/041426.43126.7026.35133,4180.38%
2018/12/0300.004226.5426.80-423,358-1.25%
2018/11/303025.43325.2825.70273,2660.83%
2018/11/29424.8900.0024.8043,1710.13%
2018/11/28425.0000.0024.8043,1310.13%
2018/11/26324.9700.0025.0533,1390.10%
2018/11/22125.5500.0025.5013,1450.03%
2018/11/2100.00225.2525.70-23,196-0.06%
2018/11/20125.6500.0025.6013,2900.03%
2018/11/1900.002025.8026.10-203,279-0.61%
2018/11/1400.00225.5525.10-23,446-0.06%
2018/11/132225.10425.1325.10183,4170.53%
2018/11/12826.04126.3025.8573,3690.21%
2018/11/091126.89126.7026.70103,3430.30%
2018/11/08128.300.127.9028.100.93,2870.03%
2018/11/070.128.1000.0028.300.13,2830.00%
2018/11/06127.90227.8527.90-13,294-0.03%
2018/11/0500.00127.7527.85-13,310-0.03%
2018/11/02127.8000.0027.8013,3250.03%
2018/11/01227.3000.0027.6523,3380.06%
2018/10/3000.00227.8527.80-23,327-0.06%
2018/10/29228.1000.0027.9023,3430.06%
2018/10/26128.5000.0028.7013,3530.03%
2018/10/2500.00128.7028.50-13,354-0.03%
2018/10/2400.00229.3829.75-23,347-0.06%
2018/10/23629.441429.5529.35-83,319-0.24%
2018/10/22131.2500.0031.1013,2670.03%
2018/10/19730.0500.0032.3573,2570.21%
2018/10/1800.00732.0531.70-73,190-0.22%
2018/10/1700.00232.0032.00-23,168-0.06%
2018/10/12131.90332.5032.70-23,236-0.06%
2018/10/11532.134232.0732.10-373,274-1.13%
2018/10/09133.6000.0033.6013,2560.03%
2018/10/05433.1000.0033.4543,2910.12%
2018/10/04934.0000.0034.0093,2690.28%
2018/10/03434.7900.0033.9543,3120.12%
2018/10/01334.77135.0035.2023,3100.06%
2018/09/28234.0000.0034.0523,2650.06%
2018/09/27234.35234.7534.1003,2380.00%
2018/09/26335.152535.8834.35-223,162-0.70%
2018/09/254234.45134.5034.55412,9071.41%
2018/09/2100.00733.7633.95-72,962-0.24%
2018/09/20233.20232.9533.4502,9550.00%
2018/09/12232.20132.0532.1512,9850.03%
2018/09/11132.10132.3032.4003,0140.00%
2018/09/10231.552.431.5831.70-0.43,003-0.01%
2018/09/07132.3000.0032.2012,9920.03%
2018/08/31532.5900.0032.5552,9870.17%
2018/08/3000.00634.1133.50-62,964-0.20%
2018/08/29233.9800.0033.8522,9720.07%
2018/08/2800.00434.0034.15-42,966-0.13%
2018/08/27133.9500.0033.5012,9220.03%
2018/08/2300.00234.0033.95-22,883-0.07%
2018/08/21133.751333.7334.00-122,928-0.41%
2018/08/20532.3000.0032.2052,8250.18%
2018/08/14132.10232.4332.55-13,465-0.03%
2018/08/10132.7000.0032.7013,7830.03%
2018/08/0900.00232.3532.25-23,811-0.05%
2018/08/08132.0500.0032.1513,8600.03%
2018/08/02132.05131.9531.9504,5900.00%
2018/08/01232.652.532.7632.60-0.54,657-0.01%
2018/07/3100.00133.0533.05-14,783-0.02%
2018/07/30132.6000.0032.7014,7940.02%
2018/07/27132.6500.0032.7014,8100.02%
2018/07/1800.000.232.5532.65-0.24,7600.00%
2018/07/1300.00134.0034.10-14,787-0.02%
2018/07/12133.40533.5933.75-44,790-0.08%
2018/07/11133.25233.1533.35-14,841-0.02%
2018/07/10132.351932.6133.20-184,924-0.37%
2018/07/09131.7000.0032.0014,8900.02%
2018/07/03232.0300.0031.3525,2170.04%
2018/07/0200.00232.1032.35-25,223-0.04%
2018/06/2900.001133.0532.90-115,180-0.21%
2018/06/2800.00132.8032.70-15,118-0.02%
2018/06/27132.354.432.5632.60-3.45,092-0.07%
2018/06/2200.00232.5032.40-25,115-0.04%
2018/06/20131.30131.9032.3505,1510.00%
2018/06/13332.2500.0032.0035,3020.06%
2018/06/11532.0500.0032.3055,3410.09%
2018/06/07132.7500.0032.5015,3640.02%
2018/06/0600.00533.1533.20-55,396-0.09%
2018/06/0100.00332.5332.45-35,448-0.06%
2018/05/3100.00332.5032.65-35,450-0.06%
2018/05/30731.6400.0032.1575,4970.13%
2018/05/25832.533033.1531.95-225,787-0.38%
2018/05/24433.83633.6033.55-25,837-0.03%
2018/05/233033.90634.2035.10245,7300.42%
2018/05/22334.95434.5534.20-15,670-0.02%
2018/05/1800.00234.0334.30-25,655-0.04%
2018/05/17233.5800.0033.5525,4800.04%
2018/05/14534.45334.7034.6025,5980.04%
2018/05/11434.11433.3334.4505,4660.00%
2018/05/10332.60132.8532.8025,1890.04%
2018/05/09131.90131.8532.0005,0880.00%
2018/05/08132.45332.4332.85-25,054-0.04%
2018/05/03131.3000.0031.3015,0040.02%
2018/04/27131.0500.0031.3015,2160.02%
2018/04/2000.000.232.7532.80-0.25,5610.00%
2018/04/1900.00233.1832.75-25,613-0.04%
2018/04/17231.8000.0031.6025,8060.03%
2018/04/1300.00132.5032.30-16,696-0.01%
2018/04/1200.00132.2532.20-16,805-0.01%
2018/04/1100.001032.2232.30-106,872-0.15%
2018/04/10231.40431.8532.00-26,983-0.03%
2018/04/0300.00330.7030.50-36,976-0.04%
2018/04/0200.00930.8730.95-97,081-0.13%
2018/03/3100.00230.0830.10-27,065-0.03%
2018/03/30129.95129.9530.1007,2340.00%
2018/03/2900.00429.6029.75-47,241-0.06%
2018/03/2700.00229.5829.50-27,259-0.03%
2018/03/26228.8000.0028.9527,2750.03%
2018/03/23128.9000.0028.9017,3360.01%
2018/03/21129.3500.0029.3517,4600.01%
2018/03/20129.30729.8129.75-67,500-0.08%
2018/03/19228.9300.0028.8027,5320.03%
2018/03/16529.0100.0028.9558,0630.06%
2018/03/1500.00129.5029.55-18,105-0.01%
2018/03/1400.00229.1329.20-28,211-0.02%
2018/03/13229.0500.0029.1028,3180.02%
2018/03/12729.58830.0129.55-18,427-0.01%
2018/03/09229.60529.7129.65-38,503-0.04%
2018/03/081429.47130.0029.55138,6630.15%
2018/03/07229.53129.7529.5518,7300.01%
2018/03/0600.00230.5530.30-28,821-0.02%
2018/03/05330.3000.0030.2038,8940.03%
2018/03/02231.6800.0031.4028,9640.02%
2018/03/01132.851031.6032.85-98,911-0.10%
2018/02/271032.301132.3332.30-18,827-0.01%
2018/02/2600.00531.8432.35-58,792-0.06%
2018/02/2300.001531.1831.20-158,708-0.17%
2018/02/2200.00131.4031.00-18,829-0.01%
2018/02/21131.25330.3031.25-29,087-0.02%
2018/02/12128.451528.5328.60-149,113-0.15%
2018/02/09527.050.828.5028.304.29,5690.04%
2018/02/0800.001128.7028.85-119,871-0.11%
2018/02/07628.144128.9729.10-3510,069-0.35%
2018/02/06327.40129.3027.55210,2870.02%
2018/02/0500.00228.7029.85-210,734-0.02%
2018/02/0200.00330.1029.50-311,032-0.03%
2018/02/01129.75530.0330.10-411,042-0.04%
2018/01/31129.40129.5529.85011,0480.00%
2018/01/30529.9200.0029.65511,1530.04%
2018/01/2900.00230.1030.30-211,224-0.02%
2018/01/25430.102429.9530.10-2011,226-0.18%
2018/01/24229.3300.0029.30211,1260.02%
2018/01/23529.9000.0029.40511,0750.05%
2018/01/22329.5500.0029.40310,9940.03%
2018/01/192830.05130.1029.902710,9020.25%
2018/01/181430.1000.0030.051410,8300.13%
2018/01/1700.00130.3530.25-110,837-0.01%
2018/01/161131.04331.2030.50810,7880.07%
2018/01/15530.5000.0030.45510,6530.05%
2018/01/12930.97130.8530.70810,5530.08%
2018/01/112330.721230.8030.351110,4740.11%
2018/01/102131.491031.4031.401110,2890.11%
2018/01/091634.611534.1132.45110,0460.01%
2018/01/081032.331032.5832.4509,2280.00%
2018/01/051032.26131.9531.9599,0890.10%
2018/01/04932.42432.3131.8058,9970.06%
2018/01/0300.002931.9032.05-298,790-0.33%
2018/01/022531.5420.232.0031.504.88,7250.06%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章