智邦 (2345)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	635.50	0.1	627.00	630.00	-0.1	3,561	0.00%
2024/11/20	20	618.00	0	0.00	625.00	20	3,489	0.57%
2024/11/19	0	0.00	0	606.00	606.00	0	3,439	0.00%
2024/11/18	1	602.91	3	595.33	592.00	-2	3,437	-0.06%
2024/11/15	0	0.00	0	605.00	600.00	0	3,387	0.00%
2024/11/14	2	610.93	0	0.00	594.00	2	3,391	0.06%
2024/11/07	0.1	589.00	0	0.00	588.00	0.1	3,103	0.00%
2024/11/04	0	0.00	0.1	542.00	542.00	-0.1	3,077	0.00%
2024/10/25	1	590.00	2	593.50	596.00	-1	2,925	-0.03%
2024/10/22	0.1	582.00	0	0.00	586.00	0.1	2,924	0.00%
2024/10/21	0.5	577.00	0	0.00	578.00	0.5	2,928	0.02%
2024/10/18	0	0.00	20	569.00	569.00	-20	2,929	-0.68%
2024/10/17	0.1	545.00	0	0.00	543.00	0.1	2,913	0.00%
2024/10/15	0.2	549.68	0	0.00	558.00	0.2	2,893	0.01%
2024/10/11	0.1	534.00	0	0.00	537.00	0.1	2,909	0.00%
2024/10/04	1	507.00	0	0.00	492.00	1	2,754	0.04%
2024/09/27	0.1	541.00	15	543.00	542.00	-14.9	2,693	-0.55%
2024/09/25	5	546.00	0	0.00	550.00	5	2,570	0.19%
2024/09/24	0	0.00	1.1	561.48	566.00	-1.1	2,497	-0.04%
2024/09/23	0	0.00	0.2	555.00	552.00	-0.2	2,481	-0.01%
2024/09/18	10	546.00	0	0.00	521.00	10	2,446	0.41%
2024/09/16	0	0.00	2	545.50	550.00	-2	2,453	-0.08%
2024/09/11	5	497.00	0	0.00	494.50	5	2,370	0.21%
2024/09/06	15	515.33	2	518.50	520.00	13	2,484	0.52%
2024/09/05	3	513.33	3	517.00	514.00	0	2,475	0.00%
2024/09/04	2	505.00	2	510.00	502.00	0	2,498	0.00%
2024/09/03	0	0.00	5	529.00	527.00	-5	2,532	-0.20%
2024/09/02	0	0.00	1	530.01	531.00	-1	2,654	-0.04%
2024/08/30	2	509.50	0	0.00	508.00	2	2,620	0.08%
2024/08/21	5	535.00	0	0.00	530.00	5	2,929	0.17%
2024/08/19	0	0.00	0	521.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	0.2	521.00	515.00	-0.2	3,002	0.00%
2024/08/07	0	0.00	0	498.50	495.50	0	3,182	0.00%
2024/07/31	0	507.00	0	0.00	507.00	0	3,251	0.00%
2024/07/30	0	509.00	0	0.00	510.00	0	3,334	0.00%
2024/07/29	0	0.00	0.1	531.00	505.00	-0.1	3,384	0.00%
2024/07/26	0	512.00	0	0.00	511.00	0	3,436	0.00%
2024/07/23	0.1	508.33	0	0.00	512.00	0.1	3,497	0.00%
2024/07/19	0.1	499.58	0	0.00	521.00	0.1	3,495	0.00%
2024/07/18	1	497.00	0	0.00	503.00	1	3,499	0.03%
2024/07/15	1.1	539.19	2	542.40	542.00	-1	3,595	-0.03%
2024/07/11	1	577.00	0	0.00	578.00	1	3,620	0.03%
2024/07/10	0	0.00	1	575.00	575.00	-1	3,655	-0.03%
2024/07/04	1	572.00	0.5	569.56	571.00	0.6	3,750	0.01%
2024/06/26	0	0.00	0	535.00	535.00	0	3,771	0.00%
2024/06/21	0	0.00	1	560.00	555.00	-1	3,819	-0.03%
2024/06/20	0	0.00	0.8	551.00	553.00	-0.8	3,815	-0.02%
2024/06/14	0	0.00	2.2	562.48	556.00	-2.2	4,106	-0.05%
2024/06/13	1	551.00	2	544.00	543.00	-1	4,084	-0.02%
2024/06/12	1	544.00	1	540.00	536.00	0	4,106	0.00%
2024/06/11	0	0.00	10	529.00	529.00	-10	4,121	-0.24%
2024/06/06	2	549.00	2	542.50	544.00	0	4,211	0.00%
2024/06/03	10	527.20	0	0.00	525.00	10	4,223	0.24%
2024/05/31	1	504.00	1	507.00	504.00	0	4,224	0.00%
2024/05/30	1	530.00	0	0.00	525.00	1	4,183	0.02%
2024/05/29	0	0.00	1.1	520.48	527.00	-1.1	4,144	-0.03%
2024/05/28	1	508.99	0	0.00	502.00	1	4,089	0.02%
2024/05/27	0	0.00	10.3	514.17	514.00	-10.3	4,133	-0.25%
2024/05/24	10	520.00	0.4	515.00	512.00	9.6	4,197	0.23%
2024/05/22	0	0.00	20	498.00	506.00	-20	4,236	-0.47%
2024/05/20	0	0.00	0	501.00	504.00	0	4,270	0.00%
2024/05/16	21	496.90	1	490.00	494.50	20	4,254	0.47%
2024/05/15	0	0.00	0.2	466.31	469.50	-0.2	4,164	-0.01%
2024/05/14	0.1	464.88	0	0.00	470.00	0.1	4,316	0.00%
2024/05/13	0	454.50	0	0.00	454.00	0	4,308	0.00%
2024/05/10	1.1	460.95	3	469.00	461.50	-2	4,318	-0.05%
2024/05/09	0	449.61	0	0.00	444.00	0	4,257	0.00%
2024/05/07	2	442.50	2	446.00	446.00	0	4,223	0.00%
2024/05/06	1	459.00	2	459.25	458.50	-1	4,185	-0.02%
2024/05/03	3	451.83	0.4	457.36	442.50	2.6	4,140	0.06%
2024/05/02	0.1	467.50	2	464.25	469.00	-2	4,051	-0.05%
2024/04/30	0.1	468.50	12.1	464.07	461.50	-12.1	3,998	-0.30%
2024/04/29	1.1	450.57	1	460.00	447.50	0.1	3,941	0.00%
2024/04/26	0	0.00	7	417.00	428.00	-7	3,879	-0.18%
2024/04/25	2	405.05	0	0.00	401.00	2	3,829	0.05%
2024/04/24	5.1	414.50	3	419.50	412.00	2.1	3,817	0.05%
2024/04/23	2.1	405.50	0	0.00	405.00	2.1	3,785	0.06%
2024/04/22	1.1	393.91	1	384.00	384.50	0.1	3,700	0.00%
2024/04/19	1	400.00	0	0.00	401.00	1	3,676	0.03%
2024/04/18	1.1	406.43	0	0.00	409.00	1.1	3,640	0.03%
2024/04/17	3.4	414.11	4	413.63	408.00	-0.7	3,619	-0.02%
2024/04/16	1	420.00	0	421.00	416.50	1	3,571	0.03%
2024/04/15	5.5	441.75	0	0.00	431.00	5.5	3,569	0.15%
2024/04/12	4.2	458.50	0	0.00	456.00	4.2	3,523	0.12%
2024/04/11	1	475.00	0	0.00	473.00	1	3,496	0.03%
2024/04/10	3	475.17	2	479.50	476.00	1	3,481	0.03%
2024/04/09	1	464.00	0	0.00	465.00	1	3,502	0.03%
2024/04/08	0	474.50	0	0.00	466.00	0	3,496	0.00%
2024/04/03	0	456.50	0	0.00	461.00	0	3,473	0.00%
2024/03/27	0.1	456.00	0	0.00	453.00	0.1	3,495	0.00%
2024/03/25	2	476.25	1	476.50	475.00	1	3,583	0.03%
2024/03/22	2	476.75	3	478.83	481.00	-1	3,568	-0.03%
2024/03/21	0	462.50	0	0.00	459.00	0	3,514	0.00%
2024/03/20	0.1	440.00	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0.2	449.50	0	0.00	444.00	0.2	3,419	0.01%
2024/03/15	0.2	454.25	0	0.00	454.00	0.2	3,417	0.01%
2024/03/13	0.2	466.60	0	0.00	465.00	0.2	3,340	0.01%
2024/03/12	1.7	475.41	0	0.00	475.50	1.7	3,268	0.05%
2024/03/11	0	493.00	1	491.00	491.00	-1	3,173	-0.03%
2024/03/08	0.4	495.57	0	0.00	491.00	0.4	3,130	0.01%
2024/03/04	0	0.00	0	513.00	508.00	0	3,049	0.00%
2024/03/01	0.2	505.91	0	0.00	504.00	0.2	3,063	0.01%
2024/02/29	0.1	508.83	2	504.00	519.00	-1.9	3,047	-0.06%
2024/02/27	3.2	502.63	1	507.00	502.00	2.2	2,991	0.07%
2024/02/26	0.2	519.00	0	0.00	520.00	0.2	2,925	0.01%
2024/02/21	1	548.00	0	0.00	547.00	1	2,908	0.03%
2024/02/19	1	564.00	1.3	566.20	564.00	-0.3	2,893	-0.01%
2024/02/16	0	0.00	0.1	545.00	558.00	-0.1	2,919	0.00%
2024/02/15	1.1	502.64	0	0.00	539.00	1.1	2,918	0.04%
2024/02/02	0	0.00	0	551.00	562.00	0	2,802	0.00%
2024/01/31	0	0.00	1	531.00	529.00	-1	2,771	-0.04%
2024/01/26	1	511.02	1	509.00	510.00	0	2,836	0.00%
2024/01/23	1	530.97	0	0.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	3.1	534.72	542.00	-3.1	2,932	-0.10%
2024/01/18	0	504.75	0	0.00	504.00	0	2,936	0.00%
2024/01/17	0	510.00	0	0.00	509.00	0	2,943	0.00%
2024/01/16	0	511.00	0	0.00	513.00	0	2,965	0.00%
2024/01/12	1	510.01	0	0.00	510.00	1	3,003	0.03%
2024/01/11	0	520.00	0.2	516.00	520.00	-0.2	3,079	-0.01%
2024/01/10	0	508.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	0	0.00	2	515.00	516.00	-2	3,204	-0.06%
2024/01/05	1	490.00	0	0.00	486.50	1	3,212	0.03%
2024/01/03	2	485.75	1	492.00	490.00	1	3,323	0.03%
2023/12/29	0	0.00	1	524.00	523.00	-1	3,387	-0.03%
2023/12/25	0	0.00	1	496.00	498.00	-1	3,499	-0.03%
2023/12/20	3.1	495.10	1	497.00	496.00	2.1	3,581	0.06%
2023/12/15	1.1	519.06	0	0.00	506.00	1.1	3,707	0.03%
2023/12/13	0	520.00	0	0.00	533.00	0	3,736	0.00%
2023/12/04	0	0.00	1	518.00	521.00	-1	4,002	-0.02%
2023/11/30	0.1	530.00	0	0.00	533.00	0.1	3,986	0.00%
2023/11/27	0.1	532.00	0	0.00	527.00	0.1	3,975	0.00%
2023/11/21	1	568.00	11	569.91	560.00	-10	4,138	-0.24%
2023/11/20	10	560.00	1	550.00	555.00	9	4,199	0.21%
2023/11/16	1	525.00	0	0.00	525.00	1	4,391	0.02%
2023/11/10	0	0.00	10	554.00	545.00	-10	4,466	-0.22%
2023/11/08	1	557.00	4	555.75	554.00	-3	4,497	-0.07%
2023/11/07	3	550.00	0.2	545.00	550.00	2.8	4,517	0.06%
2023/11/03	1	531.00	1	533.00	536.00	0	4,515	0.00%
2023/11/02	10	511.00	0	0.00	511.00	10	4,486	0.22%
2023/10/20	0	0.00	50	493.74	507.00	-50	4,629	-1.08%
2023/10/18	0	485.00	0	0.00	484.00	0	4,561	0.00%
2023/10/17	0.1	526.00	0	0.00	526.00	0.1	4,455	0.00%
2023/10/16	0	536.50	0	0.00	534.00	0	4,464	0.00%
2023/10/13	36.1	539.50	1	547.00	545.00	35.1	4,475	0.78%
2023/10/12	0	531.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	0	0.00	0	537.00	536.00	0	4,459	0.00%
2023/10/06	3	521.67	3	522.00	522.00	0	4,449	0.00%
2023/10/05	0	0.00	2	507.50	516.00	-2	4,491	-0.04%
2023/10/04	1	481.05	0	0.00	490.50	1	4,418	0.02%
2023/10/02	0	0.00	0	503.00	500.00	0	4,381	0.00%
2023/09/27	1	474.50	1	488.50	486.50	0	4,338	0.00%
2023/09/21	10	461.00	0	0.00	453.50	10	4,243	0.24%
2023/09/20	1	487.00	0	0.00	472.00	1	4,159	0.02%
2023/09/19	0	0.00	1	514.00	503.00	-1	4,068	-0.02%
2023/09/18	1	493.00	1	495.50	493.50	0	4,013	0.00%
2023/09/15	4	496.88	4.1	498.40	503.00	-0.1	3,993	0.00%
2023/09/14	0	0.00	1	483.00	482.50	-1	3,783	-0.03%
2023/09/11	0.1	452.25	0	0.00	455.00	0.1	3,806	0.00%
2023/09/08	1.1	460.10	0	0.00	460.50	1.1	3,835	0.03%
2023/09/07	1	469.00	0	0.00	470.00	1	3,850	0.03%
2023/08/31	0	0.00	1	484.50	478.00	-1	3,960	-0.03%
2023/08/29	0	0.00	1	472.00	473.50	-1	4,014	-0.02%
2023/08/28	1	481.50	1	482.00	480.00	0	4,098	0.00%
2023/08/25	2	471.50	1	495.50	472.00	1	4,200	0.02%
2023/08/24	2	502.50	1.2	508.91	514.00	0.8	4,354	0.02%
2023/08/22	9	462.94	3	448.17	473.00	6	4,443	0.14%
2023/08/21	0	0.00	1	452.50	452.50	-1	4,313	-0.02%
2023/08/16	0	0.00	1	395.00	398.50	-1	4,153	-0.02%
2023/08/15	0	0.00	2	393.75	384.00	-2	4,113	-0.05%
2023/08/11	0	0.00	0.1	383.00	384.00	-0.1	4,072	0.00%
2023/08/10	1.1	368.95	0	0.00	366.00	1.1	4,049	0.03%
2023/08/09	2	382.00	0	0.00	380.00	2	4,043	0.05%
2023/08/07	0	0.00	1	395.50	390.00	-1	4,026	-0.03%
2023/08/04	0	376.57	0	0.00	369.00	0	4,003	0.00%
2023/08/02	2	368.02	0	0.00	366.00	2	3,972	0.05%
2023/08/01	0	0.00	1	404.89	394.50	-1	3,923	-0.03%
2023/07/28	0	0.00	1	387.50	390.00	-1	3,855	-0.03%
2023/07/27	2	379.48	0	0.00	382.50	2	3,860	0.05%
2023/07/26	1	398.00	0	0.00	394.50	1	3,816	0.03%
2023/07/25	0	0.00	1	400.00	400.00	-1	3,827	-0.03%
2023/07/24	1	402.00	0	0.00	401.50	1	3,844	0.03%
2023/07/19	0	0.00	1	386.50	385.50	-1	3,832	-0.03%
2023/07/18	0	0.00	1	397.00	394.00	-1	3,837	-0.03%
2023/07/17	1	396.00	0	0.00	394.50	1	3,866	0.03%
2023/07/14	0	0.00	1	395.00	403.00	-1	3,856	-0.03%
2023/07/13	2	412.50	0	0.00	408.50	2	3,823	0.05%
2023/07/10	0	0.00	3	359.00	357.50	-3	3,710	-0.08%
2023/07/06	3	361.00	0	0.00	361.00	3	3,714	0.08%
2023/06/28	1	346.00	1	348.00	341.00	0	3,806	0.00%
2023/06/26	0	0.00	1	350.00	350.00	-1	3,855	-0.03%
2023/06/16	2	359.25	2	363.25	363.00	0	3,944	0.00%
2023/06/15	1	376.50	1	379.00	382.00	0	3,863	0.00%
2023/06/14	0	0.00	1	367.00	370.00	-1	3,848	-0.03%
2023/06/07	1	356.00	1	358.00	355.50	0	3,913	0.00%
2023/06/06	0	0.00	3	357.00	354.00	-3	3,900	-0.08%
2023/06/05	0	0.00	0	346.50	345.00	0	3,859	0.00%
2023/06/02	2	335.00	1	337.50	343.00	1	3,923	0.03%
2023/06/01	1	339.50	0	0.00	342.00	1	3,906	0.03%
2023/05/31	0	354.00	0	0.00	353.00	0	3,799	0.00%
2023/05/30	3	362.15	1	375.00	354.00	2	3,669	0.05%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	9	317.22	325.00	-9	3,339	-0.27%
2023/05/25	0	0.00	10	294.00	295.50	-10	3,219	-0.31%
2023/05/24	0	284.00	0	0.00	283.00	0	3,198	0.00%
2023/05/23	0	0.00	0	288.50	286.00	0	3,196	0.00%
2023/05/22	11	282.00	0	0.00	284.00	11	3,223	0.34%
2023/05/19	0	291.50	0	0.00	291.00	0	3,268	0.00%
2023/05/18	0	0.00	0	299.00	296.50	0	3,269	0.00%
2023/05/17	0	295.00	1	295.00	295.50	-1	3,285	-0.03%
2023/05/16	0	0.00	0	295.00	295.50	0	3,296	0.00%
2023/05/15	0	287.50	0	0.00	287.50	0	3,287	0.00%
2023/05/12	0	280.50	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	280.50	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	287.75	0	0.00	286.50	0	3,358	0.00%
2023/05/08	1	293.50	7	294.64	295.00	-6	3,455	-0.17%
2023/05/05	10	289.85	0	0.00	288.50	10	3,453	0.29%
2023/05/04	1	297.00	1	298.00	298.00	0	3,452	0.00%
2023/05/03	1	291.00	0	0.00	295.00	1	3,490	0.03%
2023/05/02	1	298.00	0	0.00	298.00	1	3,532	0.03%
2023/04/28	0	0.00	0	298.00	299.00	0	3,573	0.00%
2023/04/27	0	290.50	0	0.00	289.00	0	3,562	0.00%
2023/04/24	0	299.50	1	297.50	298.50	-1	3,515	-0.03%
2023/04/20	4	303.87	0	0.00	298.50	4	3,539	0.11%
2023/04/18	0	312.50	0	0.00	313.50	0	3,603	0.00%
2023/04/17	0	314.00	1	313.00	313.00	-1	3,607	-0.03%
2023/04/14	0	0.00	6	307.67	315.50	-6	3,603	-0.17%
2023/04/13	7	305.57	0	0.00	302.50	7	3,577	0.20%
2023/04/12	0	312.00	0	0.00	313.00	0	3,534	0.00%
2023/04/11	0	0.00	3	310.50	311.50	-3	3,507	-0.09%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/04/07	3	314.33	5	321.50	309.00	-2	3,456	-0.06%
2023/04/06	0	317.75	0	0.00	316.50	0	3,429	0.00%
2023/03/31	1	317.00	1	315.00	319.00	0	3,372	0.00%
2023/03/30	1	309.50	2	311.75	312.00	-1	3,328	-0.03%
2023/03/29	1	309.00	0	0.00	307.00	1	3,311	0.03%
2023/03/28	1	302.51	1	305.00	305.50	0	3,310	0.00%
2023/03/27	1	309.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	315.00	1	315.00	315.50	0	3,235	0.00%
2023/03/22	0	0.00	0.1	311.00	309.50	-0.1	3,218	0.00%
2023/03/21	5.1	303.03	1	307.00	304.50	4.1	3,173	0.13%
2023/03/15	0	0.00	1	302.50	302.00	-1	3,075	-0.03%
2023/03/14	1	290.00	1	290.50	290.50	0	3,042	0.00%
2023/03/13	0	0.00	10	295.50	300.50	-10	3,040	-0.33%
2023/03/10	11	306.36	0	0.00	298.00	11	3,085	0.36%
2023/03/09	10	305.00	10	305.50	305.50	0	3,062	0.00%
2023/03/07	1	308.50	1	304.00	303.50	0	3,018	0.00%
2023/03/06	0	0.00	2.1	298.88	305.50	-2.1	2,918	-0.07%
2023/03/02	0	289.00	1	290.50	284.50	-1	2,842	-0.03%
2023/03/01	0	288.75	1	288.50	287.50	-1	2,824	-0.03%
2023/02/24	0	285.00	0	0.00	283.00	0	2,805	0.00%
2023/02/23	0	0.00	2	276.00	283.50	-2	2,789	-0.07%
2023/02/17	2	286.75	1	288.00	283.00	1	2,752	0.04%
2023/02/16	1	277.50	0	0.00	283.50	1	2,717	0.04%
2023/02/14	0	0.00	1	277.00	277.00	-1	2,755	-0.04%
2023/02/08	1	273.50	0	0.00	274.00	1	2,711	0.04%
2023/02/07	0	0.00	2	265.50	273.00	-2	2,676	-0.07%
2023/01/30	1	251.00	1	252.50	251.50	0	2,741	0.00%
2023/01/16	0	0.00	1	247.00	247.50	-1	2,741	-0.04%
2023/01/13	2	245.50	0	0.00	243.00	2	2,805	0.07%
2023/01/11	1	256.50	1	253.50	253.50	0	2,855	0.00%
2023/01/10	1	253.00	2	255.75	253.00	-1	2,868	-0.03%
2023/01/09	1	244.00	3	245.50	248.00	-2	2,890	-0.07%
2023/01/06	1	255.50	3	255.33	255.50	-2	2,861	-0.07%
2023/01/05	4	248.25	0	0.00	248.50	4	2,832	0.14%
2023/01/04	1	245.00	0	0.00	244.50	1	2,857	0.03%
2023/01/03	1	241.50	0	0.00	242.00	1	2,898	0.03%
2022/12/23	2	239.50	0	0.00	237.50	2	3,068	0.07%
2022/12/15	1	258.50	2	262.00	262.50	-1	3,224	-0.03%
2022/12/14	0	0.00	1	255.50	258.00	-1	3,225	-0.03%
2022/12/08	1	249.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	255.00	0	0.00	248.50	1	3,304	0.03%
2022/12/02	1	263.50	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	0.1	273.50	272.00	-0.1	3,289	0.00%
2022/11/23	0	0.00	1	262.00	262.50	-1	3,573	-0.03%
2022/11/11	0	0.00	5	261.00	261.50	-5	3,722	-0.13%
2022/11/02	1	240.50	0	0.00	242.50	1	4,126	0.02%
2022/10/25	2	220.00	0	0.00	221.00	2	4,047	0.05%
2022/10/21	1	225.00	1	226.00	225.00	0	4,049	0.00%
2022/10/20	2	231.00	0	0.00	233.00	2	3,988	0.05%
2022/10/14	0	0.00	1	254.50	247.50	-1	3,904	-0.03%
2022/10/13	1	255.01	1	253.00	254.50	0	3,949	0.00%
2022/10/07	1	287.50	1	286.00	286.00	0	4,122	0.00%
2022/10/06	1	288.50	1	290.00	289.00	0	4,192	0.00%
2022/10/05	4	288.75	3	288.33	285.00	1	4,216	0.02%
2022/10/04	2	280.50	2	282.00	283.00	0	4,204	0.00%
2022/10/03	3	266.67	2	267.25	266.50	1	4,183	0.02%
2022/09/30	2	264.75	4	269.75	272.50	-2	4,205	-0.05%
2022/09/29	2	270.50	3	272.67	272.00	-1	4,263	-0.02%
2022/09/28	1	266.00	0	0.00	262.00	1	4,255	0.02%
2022/09/27	11	278.59	11	279.18	279.50	0	4,293	0.00%
2022/09/22	1	284.50	1	286.50	287.00	0	4,354	0.00%
2022/09/20	7	289.50	8	289.75	290.50	-1	4,318	-0.02%
2022/09/19	1	282.50	0.1	284.00	281.00	0.9	4,303	0.02%
2022/09/16	1	284.50	1	286.50	284.00	0	4,308	0.00%
2022/09/15	0	0.00	0.1	284.00	284.50	-0.1	4,320	0.00%
2022/09/14	1	286.00	1	279.00	286.50	0	4,323	0.00%
2022/09/08	2	272.50	2	269.50	270.50	0	4,355	0.00%
2022/09/02	0.1	263.00	0.3	261.00	262.00	-0.2	4,416	-0.01%
2022/08/30	10	284.25	10	286.50	286.50	0	4,326	0.00%
2022/08/25	6	286.00	7	286.71	287.50	-1	4,301	-0.02%
2022/08/23	1	277.50	0	0.00	275.50	1	4,345	0.02%
2022/08/19	2	289.25	2	286.00	283.00	0	4,345	0.00%
2022/08/18	1	285.50	2	285.75	285.50	-1	4,319	-0.02%
2022/08/16	0	0.00	20	279.00	279.50	-20	4,266	-0.47%
2022/08/15	0	0.00	1	279.50	279.00	-1	4,245	-0.02%
2022/08/12	1	277.50	2	274.75	276.50	-1	4,229	-0.02%
2022/08/11	6	275.50	5	271.90	278.50	1	4,182	0.02%
2022/08/10	4	276.88	15	277.93	280.00	-11	4,086	-0.27%
2022/08/09	2	272.75	1	276.00	280.00	1	4,026	0.02%
2022/08/08	20	264.75	0	0.00	261.50	20	3,890	0.51%
2022/08/05	5	260.00	3	258.00	257.50	2	3,908	0.05%
2022/08/04	6	252.17	14	253.86	253.50	-8	3,902	-0.20%
2022/08/02	11.1	256.41	13	254.54	255.00	-1.9	3,937	-0.05%
2022/08/01	28	256.29	9	253.00	253.00	19	3,874	0.49%
2022/07/29	3	249.67	3	247.67	248.00	0	3,836	0.00%
2022/07/26	0	0.00	1	244.00	245.00	-1	3,796	-0.03%
2022/07/25	12	250.33	10	251.50	249.50	2	3,862	0.05%
2022/07/20	10	262.00	10	254.50	253.50	0	3,806	0.00%
2022/07/19	10	258.00	11	258.64	260.00	-1	3,716	-0.03%
2022/07/18	10	250.50	15.1	257.50	265.00	-5.1	3,680	-0.14%
2022/07/15	6	250.50	6	247.75	247.00	0	3,565	0.00%
2022/07/14	2.3	244.55	1	229.50	249.00	1.3	3,427	0.04%
2022/07/13	0	0.00	1	232.50	232.50	-1	3,315	-0.03%
2022/07/12	1	208.00	2	212.25	211.50	-1	3,264	-0.03%
2022/07/11	1	221.50	1	231.00	222.00	0	3,241	0.00%
2022/07/08	2	229.00	2	232.75	230.00	0	3,219	0.00%
2022/07/06	1	216.00	2	217.00	208.00	-1	3,143	-0.03%
2022/07/05	1	213.00	0	0.00	213.00	1	3,143	0.03%
2022/07/04	0	0.00	2	206.50	204.00	-2	3,091	-0.06%
2022/07/01	3	219.67	2	216.25	215.00	1	3,064	0.03%
2022/06/29	0	244.00	1	243.50	243.50	-1	3,140	-0.03%
2022/06/28	1	240.00	0	0.00	240.50	1	3,220	0.03%
2022/06/27	2	247.25	1	248.00	245.50	1	3,294	0.03%
2022/06/23	3	243.17	0	0.00	240.00	3	3,322	0.09%
2022/06/22	6	246.17	6	245.00	245.00	0	3,343	0.00%
2022/06/21	1	244.00	1	248.50	252.00	0	3,319	0.00%
2022/06/20	0	0.00	2	233.50	233.50	-2	3,270	-0.06%
2022/06/17	0	0.00	1	231.50	227.50	-1	3,246	-0.03%
2022/06/16	2	247.50	2	248.50	242.50	0	3,236	0.00%
2022/06/14	1	242.92	2	241.00	238.00	-1	3,205	-0.03%
2022/06/10	2	241.25	4	238.25	242.00	-2	3,147	-0.06%
2022/06/09	0	232.50	0	0.00	234.00	0	3,082	0.00%
2022/06/08	1	227.00	0	0.00	228.50	1	3,056	0.03%
2022/06/07	0	0.00	1	224.00	223.50	-1	3,025	-0.03%
2022/06/02	0.1	227.00	0	0.00	226.00	0.1	3,053	0.00%
2022/06/01	2	227.50	3	227.33	225.50	-1	3,085	-0.03%
2022/05/30	1	212.50	1	214.00	217.50	0	3,010	0.00%
2022/05/26	4	211.50	0	0.00	206.00	4	2,945	0.14%
2022/05/25	0	0.00	2	212.50	213.00	-2	2,900	-0.07%
2022/05/24	1	216.50	0	0.00	211.00	1	2,893	0.03%
2022/05/20	0	0.00	2	221.00	218.50	-2	2,851	-0.07%
2022/05/17	4	226.50	4	228.00	225.50	0	2,778	0.00%
2022/05/16	0	0.00	2	236.00	235.50	-2	2,751	-0.07%
2022/05/13	2	234.00	3	234.00	234.50	-1	2,716	-0.04%
2022/05/12	1	223.50	0	0.00	223.50	1	2,661	0.04%
2022/05/10	1	204.50	3	207.50	207.00	-2	2,550	-0.08%
2022/05/09	1	220.50	0	0.00	218.50	1	2,507	0.04%
2022/05/04	3	235.00	1	235.00	234.00	2	2,563	0.08%
2022/04/29	2	230.00	2	231.00	233.00	0	2,580	0.00%
2022/04/26	0	0.00	1	221.00	221.00	-1	2,477	-0.04%
2022/04/25	2	210.00	1	212.00	211.00	1	2,459	0.04%
2022/04/22	2	221.50	4	222.38	221.50	-2	2,457	-0.08%
2022/04/21	2	227.25	1	227.00	225.50	1	2,452	0.04%
2022/04/12	0	0.00	0.2	214.05	215.00	-0.2	2,581	-0.01%
2022/04/11	0	0.00	2	219.50	216.50	-2	2,554	-0.08%
2022/04/07	1	236.00	0	0.00	231.00	1	2,473	0.04%
2022/04/06	0.2	236.00	4	237.63	238.50	-3.8	2,426	-0.16%
2022/04/01	1	224.00	2	227.75	230.00	-1	2,349	-0.04%
2022/03/31	2	221.50	1	224.00	222.50	1	2,269	0.04%
2022/03/30	3	209.83	0	0.00	215.00	3	2,168	0.14%
2022/03/29	1	206.50	0	0.00	207.00	1	2,100	0.05%
2022/03/28	1	202.50	0	0.00	204.00	1	2,099	0.05%
2022/03/25	1	203.00	0	0.00	203.00	1	2,039	0.05%
2022/03/23	1	218.50	0	0.00	216.50	1	2,142	0.05%
2022/03/22	2	214.00	0	0.00	217.50	2	2,206	0.09%
2022/03/15	1	222.00	0	0.00	219.00	1	2,057	0.05%
2022/03/10	1	233.00	0	0.00	235.50	1	2,052	0.05%
2022/03/09	1	228.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	4	228.00	0	0.00	226.50	4	2,055	0.19%
2022/03/07	1	245.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	255.00	0	0.00	253.50	1	1,993	0.05%
2022/03/02	3	263.50	0	0.00	262.00	3	1,978	0.15%
2022/03/01	0	0.00	1	260.00	267.00	-1	1,977	-0.05%
2022/02/25	2	255.25	0	0.00	252.00	2	1,983	0.10%
2022/02/16	0	0.00	8	269.63	274.00	-8	2,073	-0.39%
2022/02/14	1	263.50	0	0.00	256.00	1	2,120	0.05%
2022/02/10	0	0.00	3	273.83	274.50	-3	2,191	-0.14%
2022/01/18	0	0.00	2	272.00	269.00	-2	2,415	-0.08%
2022/01/17	2	267.02	1	270.00	270.50	1	2,413	0.04%
2022/01/14	1	260.00	1	263.50	260.00	0	2,403	0.00%
2022/01/12	0	0.00	2	255.50	255.50	-2	2,397	-0.08%
2022/01/11	0	261.00	0	0.00	257.50	0	2,399	0.00%
2022/01/10	0	0.00	2	263.00	262.50	-2	2,433	-0.08%
2022/01/06	3	265.83	0	0.00	266.00	3	2,412	0.12%
2022/01/05	4	271.13	1	272.50	274.00	3	2,402	0.12%
2021/12/28	1	262.00	1	262.50	262.00	0	2,489	0.00%
2021/12/27	1	259.00	0	0.00	259.50	1	2,513	0.04%
2021/12/23	0	0.00	3	262.00	260.00	-3	2,581	-0.12%
2021/12/21	2	259.00	0	0.00	259.00	2	2,577	0.08%
2021/12/17	4	260.13	2.1	259.33	257.50	1.9	2,517	0.08%
2021/12/16	3	278.17	0	0.00	275.50	3	2,396	0.13%
2021/12/15	0	0.00	0	299.50	292.50	0	2,326	0.00%
2021/12/10	1	304.00	2	306.00	304.00	-1	2,367	-0.04%
2021/12/09	0	0.00	0	301.50	302.50	0	2,357	0.00%
2021/12/07	0	288.00	1	286.50	293.00	-1	2,344	-0.04%
2021/12/03	2	279.00	0	0.00	277.00	2	2,331	0.09%
2021/12/01	0.1	295.50	0	0.00	295.00	0.1	2,345	0.00%
2021/11/29	1	288.00	0	0.00	290.50	1	2,421	0.04%
2021/11/17	0	0.00	1	299.50	291.50	-1	2,529	-0.04%
2021/11/12	1	280.50	0	0.00	288.00	1	2,546	0.04%
2021/11/10	0	0.00	2.1	295.45	296.00	-2.1	2,694	-0.08%
2021/11/08	1	287.50	1	279.50	282.50	0	2,649	0.00%
2021/11/05	0	0.00	1.4	289.61	283.00	-1.4	2,581	-0.05%
2021/11/04	0	0.00	1	268.00	271.50	-1	2,454	-0.04%
2021/10/05	1	245.00	0	0.00	246.50	1	2,115	0.05%
2021/09/22	0	0.00	1	266.00	269.50	-1	2,103	-0.05%
2021/09/14	1	277.50	2	279.50	278.50	-1	2,147	-0.05%
2021/09/08	1	275.50	0	0.00	273.00	1	2,199	0.05%
2021/09/07	1	276.50	1	278.49	278.00	0	2,192	0.00%
2021/09/03	1	278.00	0	0.00	283.00	1	2,162	0.05%
2021/09/02	1	284.00	1	286.50	285.00	0	2,142	0.00%
2021/09/01	0.1	280.50	0	0.00	280.00	0.1	2,075	0.00%
2021/08/31	1	275.50	1	278.50	280.50	0	2,057	0.00%
2021/08/26	1	283.50	1	286.00	288.00	0	2,027	0.00%
2021/08/19	0	0.00	2	287.00	289.00	-2	2,032	-0.10%
2021/08/17	2	266.25	1	269.00	271.00	1	1,944	0.05%
2021/08/13	2	301.00	1.2	297.83	297.00	0.8	1,757	0.05%
2021/08/04	1	332.00	0	0.00	332.00	1	1,975	0.05%
2021/08/02	1	321.00	1	322.00	323.00	0	2,039	0.00%
2021/07/22	1	344.00	1	350.00	341.00	0	2,263	0.00%
2021/07/12	0	0.00	2	340.50	342.00	-2	2,350	-0.09%
2021/07/08	0	0.00	2	333.50	334.50	-2	2,343	-0.09%
2021/07/07	5	331.20	2	332.00	332.50	3	2,341	0.13%
2021/07/06	1	337.00	4	335.50	334.50	-3	2,335	-0.13%
2021/07/05	1	321.00	1.3	326.79	328.00	-0.3	2,326	-0.01%
2021/07/02	0	0.00	1	328.50	326.00	-1	2,336	-0.04%
2021/07/01	0	0.00	1	322.00	320.00	-1	2,326	-0.04%
2021/06/29	1.2	330.27	0	0.00	330.00	1.2	2,346	0.05%
2021/06/28	4	333.75	2	333.00	331.00	2	2,359	0.08%
2021/06/25	3.1	331.78	1	334.00	331.00	2.1	2,351	0.09%
2021/06/24	0	0.00	0.1	316.00	314.00	-0.1	2,336	0.00%
2021/06/23	0	0.00	5	311.39	315.50	-5	2,356	-0.21%
2021/06/22	1	298.50	2	299.00	300.00	-1	2,334	-0.04%
2021/06/21	1	299.00	1	297.50	298.00	0	2,330	0.00%
2021/06/17	1	290.00	0	0.00	293.00	1	2,328	0.04%
2021/06/16	1	298.00	0	0.00	295.00	1	2,380	0.04%
2021/06/11	0	0.00	1	297.50	295.00	-1	2,397	-0.04%
2021/06/09	0	0.00	1	288.00	288.00	-1	2,374	-0.04%
2021/06/08	1	287.00	0	0.00	286.50	1	2,395	0.04%
2021/06/07	1	291.50	1	281.50	293.50	0	2,389	0.00%
2021/06/04	2	290.00	1	291.00	291.00	1	2,378	0.04%
2021/06/03	4	292.50	4	293.38	293.00	0	2,386	0.00%
2021/06/02	1	308.00	0	0.00	297.00	1	2,386	0.04%
2021/05/31	0.2	305.00	2.8	303.04	307.50	-2.6	2,444	-0.11%
2021/05/28	4	291.38	2	294.00	293.00	2	2,461	0.08%
2021/05/24	0	0.00	1	301.50	307.50	-1	2,495	-0.04%
2021/05/21	0	0.00	1.1	300.95	295.00	-1.1	2,488	-0.04%
2021/05/20	1	299.50	0	0.00	295.50	1	2,504	0.04%
2021/05/19	0	0.00	0.4	295.50	295.50	-0.4	2,514	-0.02%
2021/05/18	0	0.00	5	286.80	295.00	-5	2,508	-0.20%
2021/05/14	1	271.00	0.1	278.00	271.50	0.9	2,526	0.04%
2021/05/13	0	0.00	2	269.75	269.50	-2	2,518	-0.08%
2021/05/12	2	258.50	4	261.63	264.00	-2	2,521	-0.08%
2021/05/11	7	264.14	0.1	262.00	259.00	6.9	2,508	0.28%
2021/05/10	1	285.00	0	0.00	285.50	1	2,507	0.04%
2021/05/06	1	289.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	2	295.50	1	298.00	291.00	1	2,610	0.04%
2021/05/04	0	0.00	1	302.50	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	1	317.00	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	7	311.43	318.00	-7	2,589	-0.27%
2021/04/28	0	0.00	4	302.75	303.50	-4	2,564	-0.16%
2021/04/27	3.1	294.31	4	298.00	296.00	-0.9	2,537	-0.04%
2021/04/26	1	289.00	4	296.37	296.00	-3	2,519	-0.12%
2021/04/23	1	291.00	7	286.64	291.50	-6	2,478	-0.24%
2021/04/22	1	276.50	1.4	282.37	275.00	-0.4	2,455	-0.02%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	0	0.00	0.1	275.00	276.00	-0.1	2,521	-0.01%
2021/04/13	0	0.00	0	275.50	266.00	0	2,667	0.00%
2021/04/12	1	271.00	0	0.00	270.50	1	2,705	0.04%
2021/04/01	0	0.00	5	281.00	275.50	-5	2,819	-0.18%
2021/03/31	0	0.00	1	278.50	276.00	-1	2,780	-0.04%
2021/03/29	0	0.00	2	279.25	279.50	-2	2,751	-0.07%
2021/03/25	1	269.50	1	268.00	270.00	0	2,731	0.00%
2021/03/23	1	270.50	1	270.50	269.00	0	2,872	0.00%
2021/03/22	0	0.00	1	266.50	266.00	-1	2,934	-0.03%
2021/03/19	0.4	271.00	0	0.00	273.50	0.4	2,968	0.01%
2021/03/18	1	267.00	0	0.00	262.50	1	2,976	0.03%
2021/03/17	0	0.00	2	266.50	265.50	-2	3,033	-0.07%
2021/03/15	1	261.50	0	0.00	262.00	1	3,097	0.03%
2021/03/12	1	257.00	1	262.00	262.50	0	3,119	0.00%
2021/03/10	0	0.00	0.1	258.00	253.50	-0.1	3,142	0.00%
2021/03/09	0	0.00	1	251.00	251.00	-1	3,191	-0.03%
2021/03/05	0.4	251.00	0	0.00	256.00	0.4	3,199	0.01%
2021/03/04	0.4	256.50	0	0.00	256.50	0.4	3,226	0.01%
2021/03/03	2	262.50	0	0.00	265.50	2	3,217	0.06%
2021/02/26	0	0.00	6	264.00	262.50	-6	3,256	-0.18%
2021/02/25	1	272.50	0	0.00	272.00	1	3,213	0.03%
2021/02/24	0	0.00	1	271.50	268.50	-1	3,235	-0.03%
2021/02/22	1	275.00	0	0.00	274.00	1	3,237	0.03%
2021/02/19	1	275.00	1	277.50	275.50	0	3,242	0.00%
2021/02/17	1	263.00	0	0.00	269.50	1	3,328	0.03%
2021/02/05	0	0.00	1	271.50	271.50	-1	3,289	-0.03%
2021/02/04	3	271.68	1	270.50	272.00	2	3,393	0.06%
2021/02/03	3	283.00	0	0.00	280.50	3	3,374	0.09%
2021/02/02	1	288.00	5	288.00	293.00	-4	3,375	-0.12%
2021/01/28	8	274.31	4	273.50	273.00	4	3,204	0.12%
2021/01/27	0	0.00	4	291.50	288.00	-4	3,155	-0.13%
2021/01/26	5.3	294.27	2	294.75	291.00	3.3	3,141	0.10%
2021/01/25	0.3	288.00	0	0.00	288.50	0.3	3,110	0.01%
2021/01/22	0	0.00	2	291.00	291.50	-2	3,099	-0.06%
2021/01/21	3	284.67	4	289.63	285.50	-1	3,077	-0.03%
2021/01/20	1	282.00	0	0.00	281.00	1	3,043	0.03%
2021/01/19	1	281.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	1	278.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	4	278.88	1	277.00	277.00	3	3,093	0.10%
2021/01/14	5	283.90	1	282.50	282.50	4	3,070	0.13%
2021/01/13	1	291.50	0	0.00	291.50	1	3,042	0.03%
2021/01/12	4	290.50	2	290.25	287.00	2	2,984	0.07%
2021/01/11	7	293.07	3	295.67	294.00	4	2,963	0.13%
2021/01/08	2	293.00	0	0.00	291.50	2	2,923	0.07%
2021/01/06	4.2	293.64	2	296.00	296.00	2.2	2,894	0.07%
2021/01/05	7	297.21	1	297.50	297.50	6	2,879	0.21%
2021/01/04	4	303.25	1	302.00	301.00	3	2,860	0.10%
2020/12/31	0	0.00	8	308.50	316.00	-8	2,850	-0.28%
2020/12/30	6	310.58	9	314.67	316.00	-3	2,862	-0.10%
2020/12/29	4	303.88	4	305.50	306.50	0	2,870	0.00%
2020/12/28	2	301.75	4	299.13	298.50	-2	2,920	-0.07%
2020/12/23	3	282.33	1	285.00	285.50	2	3,028	0.07%
2020/12/22	1	285.00	1	287.50	285.50	0	3,059	0.00%
2020/12/21	1	285.00	1	287.50	287.50	0	3,141	0.00%
2020/12/18	0	0.00	2	297.00	293.50	-2	3,190	-0.06%
2020/12/17	7	293.14	1	291.00	287.50	6	3,146	0.19%
2020/12/16	2	297.00	10	297.50	305.00	-8	3,044	-0.26%
2020/12/15	3	288.00	4	287.75	288.00	-1	2,991	-0.03%
2020/12/14	7	282.36	6	286.50	285.00	1	2,956	0.03%
2020/12/11	2	273.50	4	271.38	277.00	-2	2,909	-0.07%
2020/12/10	11	268.14	17	266.12	265.00	-6	2,861	-0.21%
2020/12/09	1	258.00	0	0.00	259.00	1	2,825	0.04%
2020/12/08	0	0.00	1	262.50	259.00	-1	2,861	-0.03%
2020/12/07	0	0.00	3	254.83	256.00	-3	2,908	-0.10%
2020/12/03	1	250.50	6	249.75	252.00	-5	2,920	-0.17%
2020/11/30	1	237.00	1	239.50	239.00	0	2,939	0.00%
2020/11/27	0	0.00	3	239.00	243.50	-3	2,909	-0.10%
2020/11/26	1	233.00	5	234.60	237.00	-4	2,909	-0.14%
2020/11/25	2	230.25	1	228.50	228.00	1	2,932	0.03%
2020/11/23	4	237.13	0	0.00	237.50	4	3,004	0.13%
2020/11/20	1	242.50	20	244.55	243.50	-19	3,050	-0.62%
2020/11/17	21	240.67	1	242.00	244.00	20	3,190	0.63%
2020/11/13	5	229.50	2	229.75	229.50	3	3,182	0.09%
2020/11/12	1	223.50	1	233.00	223.00	0	3,192	0.00%
2020/11/04	1	210.50	0	0.00	210.50	1	3,536	0.03%
2020/11/03	0	0.00	3.3	208.09	209.50	-3.3	3,591	-0.09%
2020/10/29	0	0.00	2	206.00	206.50	-2	3,722	-0.05%
2020/10/07	1	221.50	1	223.00	219.00	0	4,015	0.00%
2020/10/06	0	0.00	1	226.00	226.00	-1	4,019	-0.02%
2020/10/05	4	223.00	3	219.50	218.50	1	4,006	0.02%
2020/09/29	1	219.50	0	0.00	221.00	1	3,987	0.03%
2020/09/28	0	0.00	2.2	220.30	219.00	-2.2	4,000	-0.05%
2020/09/24	0	0.00	1	206.00	206.50	-1	4,087	-0.02%
2020/09/23	1	209.00	0	0.00	210.00	1	4,056	0.02%
2020/09/22	0	0.00	1	218.00	216.50	-1	4,010	-0.02%
2020/09/17	3	217.33	0	0.00	216.00	3	4,081	0.07%
2020/09/11	2	216.50	0	0.00	215.50	2	4,142	0.05%
2020/09/10	2	228.50	3	229.17	222.00	-1	4,135	-0.02%
2020/09/07	0	0.00	0	224.50	224.00	0	4,150	0.00%
2020/09/04	1	224.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	2	237.00	0	0.00	233.50	2	4,283	0.05%
2020/08/28	2	240.50	3	239.50	241.00	-1	4,611	-0.02%
2020/08/27	1	235.99	1	235.50	236.00	0	4,669	0.00%
2020/08/26	10	228.55	1	231.00	230.00	9	4,781	0.19%
2020/08/25	2	237.50	0	0.00	237.50	2	4,745	0.04%
2020/08/24	4	243.13	10	237.20	244.00	-6	4,769	-0.13%
2020/08/21	1	232.00	3	228.00	228.00	-2	4,827	-0.04%
2020/08/20	19	220.50	19	229.13	222.00	0	4,818	0.00%
2020/08/18	1	235.00	0	0.00	235.00	1	4,938	0.02%
2020/08/14	3	225.83	4	227.25	228.50	-1	4,896	-0.02%
2020/08/13	13	217.19	15	215.67	220.00	-2	4,843	-0.04%
2020/08/12	10	213.50	12	212.75	215.00	-2	4,865	-0.04%
2020/08/11	3	212.83	1	213.00	209.00	2	4,956	0.04%
2020/08/10	3	221.33	2	219.00	220.00	1	4,916	0.02%
2020/08/07	3	227.67	1	227.00	226.00	2	4,988	0.04%
2020/08/06	5	238.60	2	237.00	237.00	3	4,987	0.06%
2020/08/05	0	0.00	1.2	248.24	247.00	-1.2	5,040	-0.02%
2020/08/04	3	239.67	5	241.40	245.50	-2	5,047	-0.04%
2020/07/31	0	0.00	1.2	232.07	229.50	-1.2	5,057	-0.02%
2020/07/30	1	234.00	2	233.75	232.00	-1	5,127	-0.02%
2020/07/29	0	0.00	1	232.00	232.00	-1	5,198	-0.02%
2020/07/28	1	231.00	1	226.50	229.00	0	5,252	0.00%
2020/07/24	1	239.00	0	0.00	236.50	1	5,641	0.02%
2020/07/23	1	242.00	1	243.00	240.50	0	5,899	0.00%
2020/07/22	2	246.50	0	0.00	247.00	2	5,995	0.03%
2020/07/21	0	0.00	2	243.00	242.00	-2	6,090	-0.03%
2020/07/20	1	238.00	1	239.00	237.50	0	6,246	0.00%
2020/07/17	4	236.88	1	239.50	236.50	3	6,366	0.05%
2020/07/16	10	245.55	17	245.26	241.50	-7	6,520	-0.11%
2020/07/15	1.2	252.50	1	253.00	252.50	0.2	6,752	0.00%
2020/07/14	1.3	258.20	1	259.00	259.00	0.3	7,003	0.00%
2020/07/13	1.5	258.33	3	261.50	261.50	-1.5	7,093	-0.02%
2020/07/10	0	0.00	5	254.30	255.00	-5	7,128	-0.07%
2020/07/09	1.2	256.17	2	260.00	258.00	-0.8	7,139	-0.01%
2020/07/08	2	254.75	0	0.00	255.50	2	7,161	0.03%
2020/07/07	2	261.75	0	0.00	256.50	2	7,269	0.03%
2020/07/06	1	262.50	3	255.17	256.50	-2	7,267	-0.03%
2020/07/03	0.8	241.00	2	244.50	242.00	-1.2	7,244	-0.02%
2020/07/02	0	0.00	13	233.73	237.50	-13	7,322	-0.18%
2020/07/01	0	0.00	2	232.00	230.50	-2	7,396	-0.03%
2020/06/30	0	0.00	3	230.17	228.00	-3	7,439	-0.04%
2020/06/24	4	227.13	0	0.00	223.50	4	7,515	0.05%
2020/06/23	2	227.00	2	228.00	225.00	0	7,599	0.00%
2020/06/22	12	228.96	0	0.00	229.00	12	7,665	0.16%
2020/06/19	2	230.25	4	229.63	230.00	-2	7,826	-0.03%
2020/06/18	2	222.50	0	0.00	223.00	2	7,892	0.03%
2020/06/16	0.2	225.00	3	226.00	226.50	-2.9	8,327	-0.03%
2020/06/15	3	220.33	2	221.00	220.50	1	8,462	0.01%
2020/06/12	5	221.90	4	223.50	226.50	1	8,552	0.01%
2020/06/11	2.2	223.40	6	223.83	223.50	-3.9	8,639	-0.04%
2020/06/10	8	216.06	6	216.50	217.50	2	8,614	0.02%
2020/06/09	2	213.00	1	216.00	209.50	1	8,722	0.01%
2020/06/08	8	214.38	9	217.06	213.00	-1	8,742	-0.01%
2020/06/05	5	224.00	0	0.00	223.50	5	8,626	0.06%
2020/06/04	4	224.00	2	226.25	227.00	2	8,629	0.02%
2020/06/03	3	223.67	2.5	223.70	223.50	0.5	8,638	0.01%
2020/06/02	9	231.39	3.6	226.38	228.00	5.4	8,589	0.06%
2020/06/01	1.5	241.33	0	0.00	242.50	1.5	8,567	0.02%
2020/05/29	2	237.50	3	236.83	241.50	-1	8,583	-0.01%
2020/05/28	5	237.50	8	239.50	236.00	-3	8,568	-0.04%
2020/05/27	2	230.00	1	235.00	229.00	1	8,506	0.01%
2020/05/26	4	230.00	2	233.25	229.00	2	8,598	0.02%
2020/05/25	2.5	221.50	5	226.60	229.00	-2.5	8,592	-0.03%
2020/05/22	0	0.00	2	219.25	217.50	-2	8,479	-0.02%
2020/05/20	1	212.50	3	214.67	215.00	-2	8,540	-0.02%
2020/05/19	6	215.58	1	222.50	212.00	5	8,614	0.06%
2020/05/18	1.4	216.21	9	218.67	218.00	-7.6	8,556	-0.09%
2020/05/15	3	210.50	1	210.00	209.00	2	8,454	0.02%
2020/05/14	2	211.50	4	213.50	211.00	-2	8,438	-0.02%
2020/05/12	4	202.25	0	0.00	204.50	4	8,424	0.05%
2020/05/11	1	209.00	0	0.00	209.00	1	8,494	0.01%
2020/05/08	2	208.50	1	209.00	209.50	1	8,584	0.01%
2020/05/07	10	213.05	11	211.00	211.50	-1	8,665	-0.01%
2020/05/06	0	0.00	3	212.33	212.50	-3	8,746	-0.03%
2020/05/05	4	209.75	2	212.25	209.50	2	8,723	0.02%
2020/05/04	5	208.30	0	0.00	208.50	5	8,699	0.06%
2020/04/30	8	220.06	0	0.00	217.50	8	8,678	0.09%
2020/04/29	4	220.50	2	223.00	223.50	2	8,647	0.02%
2020/04/28	4	205.25	22	208.91	212.50	-18	8,389	-0.21%
2020/04/27	11	196.68	14	197.71	196.50	-3	8,214	-0.04%
2020/04/24	0	0.00	3	194.00	195.00	-3	8,157	-0.04%
2020/04/23	3	191.83	6	192.00	190.00	-3	8,121	-0.04%
2020/04/22	2	185.50	3	184.17	186.50	-1	7,975	-0.01%
2020/04/21	2	183.25	0	0.00	184.00	2	7,892	0.03%
2020/04/20	19	196.21	5	200.00	193.00	14	7,764	0.18%
2020/04/17	4	199.63	18	199.19	206.00	-14	7,499	-0.19%
2020/04/16	0	0.00	4	186.88	188.00	-4	7,257	-0.06%
2020/04/15	1	181.50	2	184.75	183.00	-1	7,214	-0.01%
2020/04/14	1.3	179.00	2	181.00	179.50	-0.8	7,185	-0.01%
2020/04/13	5	179.50	1	178.00	178.00	4	7,238	0.06%
2020/04/10	2	178.50	4	180.13	178.50	-2	7,203	-0.03%
2020/04/09	3	173.50	0	0.00	174.50	3	7,156	0.04%
2020/04/07	4	175.38	2	177.50	174.50	2	7,282	0.03%
2020/04/06	0	0.00	4	176.00	176.00	-4	7,158	-0.06%
2020/04/01	0	0.00	2	163.50	166.50	-2	7,084	-0.03%
2020/03/31	1	161.00	1	163.00	163.00	0	7,053	0.00%
2020/03/30	0	0.00	2	155.75	158.00	-2	7,007	-0.03%
2020/03/27	1	159.00	0	0.00	156.50	1	7,048	0.01%
2020/03/26	4	151.25	14	150.75	155.00	-10	6,947	-0.14%
2020/03/25	0.1	153.00	3	152.33	154.00	-2.9	6,898	-0.04%
2020/03/24	2	142.50	3	142.67	144.00	-1	6,735	-0.01%
2020/03/23	4	137.75	0	0.00	137.00	4	6,592	0.06%
2020/03/20	10	152.35	1	158.50	152.00	9	6,518	0.14%
2020/03/19	6	158.42	4	151.50	149.00	2	6,193	0.03%
2020/03/18	4	169.63	3	171.00	165.50	1	6,053	0.02%
2020/03/17	0	0.00	1	168.50	168.50	-1	5,976	-0.02%
2020/03/16	3	168.50	4	167.38	163.00	-1	5,875	-0.02%
2020/03/13	15	164.50	2	157.25	169.00	13	5,834	0.22%
2020/03/12	1	162.00	5	165.70	164.00	-4	5,738	-0.07%
2020/03/11	0	0.00	4	174.13	172.50	-4	5,735	-0.07%
2020/03/10	0	0.00	2	171.00	171.00	-2	5,777	-0.03%
2020/03/09	1	171.50	16	171.16	168.00	-15	5,805	-0.26%
2020/03/06	3	173.50	0	0.00	178.00	3	5,764	0.05%
2020/03/05	0	0.00	5	175.90	179.00	-5	5,756	-0.09%
2020/03/04	1	163.00	2	167.00	168.50	-1	5,689	-0.02%
2020/03/03	12	166.54	2	166.50	165.50	10	5,747	0.17%
2020/03/02	2	161.75	1	162.50	162.00	1	5,824	0.02%
2020/02/27	7	167.57	4	164.75	163.50	3	6,678	0.04%
2020/02/26	0	0.00	1	172.00	171.50	-1	6,654	-0.02%
2020/02/25	2	175.50	1	177.00	175.50	1	6,720	0.01%
2020/02/24	4	175.38	1	175.50	176.00	3	6,758	0.04%
2020/02/21	8	180.81	0	0.00	179.50	8	6,747	0.12%
2020/02/20	2	185.00	3	186.83	183.50	-1	6,728	-0.01%
2020/02/18	0	0.00	3	180.50	180.50	-3	6,723	-0.04%
2020/02/17	3	182.00	2	183.00	183.50	1	6,721	0.01%
2020/02/14	2	181.00	1	182.50	182.50	1	6,741	0.01%
2020/02/13	2	182.75	2	180.75	179.50	0	6,792	0.00%
2020/02/12	7	186.00	7	184.71	183.00	0	6,780	0.00%
2020/02/11	7	182.79	14	182.75	184.00	-7	6,835	-0.10%
2020/02/10	0	0.00	6	179.00	181.50	-6	6,866	-0.09%
2020/02/07	5	174.90	6	178.00	174.00	-1	6,840	-0.01%
2020/02/06	1	175.50	2	176.75	176.00	-1	6,788	-0.01%
2020/02/05	2	174.00	1	173.50	173.50	1	6,903	0.01%
2020/02/04	1	169.50	4	169.88	171.00	-3	6,982	-0.04%
2020/02/03	2	157.00	1	162.00	164.00	1	6,950	0.01%
2020/01/31	0	0.00	2	165.00	163.00	-2	6,949	-0.03%
2020/01/30	1	167.00	0	0.00	159.00	1	6,976	0.01%
2020/01/20	1	174.50	3	173.50	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	4	172.25	173.50	-4	6,831	-0.06%
2020/01/16	1	169.00	1	170.00	168.50	0	6,773	0.00%
2020/01/15	4	167.50	4	169.00	168.00	0	6,766	0.00%
2020/01/14	1	168.00	3	171.33	168.50	-2	6,761	-0.03%
2020/01/13	0	0.00	1	167.00	168.00	-1	6,713	-0.01%
2020/01/09	4	165.38	8	167.81	168.00	-4	6,848	-0.06%
2020/01/08	0	0.00	1	165.00	165.00	-1	6,875	-0.01%
2020/01/07	13	164.65	2	163.00	162.00	11	6,957	0.16%
2020/01/03	3	173.83	8	173.06	171.50	-5	7,075	-0.07%
2020/01/02	2	173.50	6	174.42	175.00	-4	7,049	-0.06%
2019/12/31	2	167.50	11	169.55	168.00	-9	7,053	-0.13%
2019/12/30	1	164.50	0	0.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	3	161.17	162.50	-3	7,065	-0.04%
2019/12/26	7	160.71	5	157.50	157.50	2	7,105	0.03%
2019/12/25	8	159.25	0	0.00	160.00	8	7,122	0.11%
2019/12/24	4	161.00	1	160.50	160.50	3	7,108	0.04%
2019/12/19	0	0.00	1	167.00	167.00	-1	7,206	-0.01%
2019/12/18	0	0.00	0.3	166.00	165.50	-0.3	7,347	0.00%
2019/12/17	2	166.00	2	166.00	166.00	0	7,414	0.00%
2019/12/16	3	165.00	0.7	166.50	166.50	2.3	7,527	0.03%
2019/12/12	7	164.36	5	165.00	164.00	2	7,635	0.03%
2019/12/11	0	0.00	1	163.50	165.50	-1	7,643	-0.01%
2019/12/10	1	163.50	1	165.50	164.50	0	7,658	0.00%
2019/12/09	1	160.00	8	164.69	164.50	-7	7,704	-0.09%
2019/12/06	4	161.75	1	165.00	160.50	3	7,672	0.04%
2019/12/05	1.2	163.20	5	162.60	164.50	-3.9	7,640	-0.05%
2019/12/04	5	158.00	7	158.29	157.50	-2	7,569	-0.03%
2019/12/03	1.1	158.91	2	157.50	157.00	-0.9	7,551	-0.01%
2019/12/02	0	0.00	5	155.90	158.00	-5	7,554	-0.07%
2019/11/29	2	160.00	1	159.00	159.00	1	7,611	0.01%
2019/11/28	5	160.40	0	0.00	160.00	5	7,680	0.07%
2019/11/27	16	165.19	0	0.00	163.50	16	7,696	0.21%
2019/11/26	11	168.41	9	170.61	170.00	2	7,602	0.03%
2019/11/25	3	169.50	0	0.00	171.00	3	6,820	0.04%
2019/11/22	2	164.00	2	167.25	166.50	0	6,895	0.00%
2019/11/21	4	166.50	12	167.33	166.50	-8	6,840	-0.12%
2019/11/20	1	169.00	1	168.50	169.00	0	6,799	0.00%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	10	172.60	5	171.50	171.00	5	6,827	0.07%
2019/11/15	1	177.50	1	177.00	178.00	0	6,801	0.00%
2019/11/14	0	0.00	2	178.25	175.50	-2	6,785	-0.03%
2019/11/13	5	177.20	0	0.00	176.00	5	6,770	0.07%
2019/11/12	1	170.50	2	174.03	174.00	-1	6,777	-0.02%
2019/11/11	2	172.00	5	172.40	173.00	-3	6,724	-0.04%
2019/11/08	5	175.20	17	178.68	172.00	-12	6,774	-0.18%
2019/11/07	12	173.25	4	173.75	174.00	8	6,760	0.12%
2019/11/06	4	179.13	10	179.05	180.50	-6	6,751	-0.09%
2019/11/05	0	0.00	3	175.83	175.50	-3	6,860	-0.04%
2019/11/04	6.2	170.71	4.1	170.93	173.00	2.2	6,915	0.03%
2019/11/01	15	175.33	10	181.70	174.50	5	6,890	0.07%
2019/10/30	7	182.29	5	182.70	182.50	2	6,796	0.03%
2019/10/29	16.3	183.18	1.4	182.65	182.50	14.8	6,741	0.22%
2019/10/28	0	0.00	2	190.00	189.00	-2	6,749	-0.03%
2019/10/25	1	186.50	1	187.00	188.00	0	6,767	0.00%
2019/10/24	2	188.00	1	189.50	188.50	1	6,793	0.01%
2019/10/23	3	189.67	5	190.50	191.00	-2	6,807	-0.03%
2019/10/22	3	189.00	1	188.00	188.50	2	6,818	0.03%
2019/10/21	5	187.90	1	186.50	187.00	4	6,844	0.06%
2019/10/18	0	0.00	3	189.50	189.50	-3	6,945	-0.04%
2019/10/17	6.4	185.44	0	0.00	187.00	6.4	6,881	0.09%
2019/10/16	4	190.13	1	190.00	190.00	3	6,789	0.04%
2019/10/15	0.2	194.00	3	190.33	195.00	-2.9	6,717	-0.04%
2019/10/14	2	186.00	0	0.00	186.50	2	6,618	0.03%
2019/10/09	0	0.00	3	182.33	185.00	-3	6,542	-0.05%
2019/10/07	6	176.67	14	179.21	177.00	-8	6,407	-0.12%
2019/10/04	3	174.50	0	0.00	172.50	3	6,343	0.05%
2019/10/03	7	169.21	13	169.35	175.00	-6	6,282	-0.10%
2019/10/02	0.6	167.50	7	165.57	167.00	-6.4	6,165	-0.10%
2019/10/01	5	161.90	0	0.00	162.00	5	6,110	0.08%
2019/09/27	1	164.50	1	164.00	163.50	0	6,078	0.00%
2019/09/26	3	165.00	3	164.50	165.00	0	6,237	0.00%
2019/09/25	0	0.00	6	163.58	162.50	-6	6,350	-0.09%
2019/09/24	2	165.00	0	0.00	165.00	2	6,374	0.03%
2019/09/23	8.2	165.46	6	165.25	163.50	2.2	6,348	0.03%
2019/09/20	2	168.25	0	0.00	169.00	2	6,289	0.03%
2019/09/19	21	173.17	7	171.14	172.00	14	6,328	0.22%
2019/09/18	2	174.75	4.3	175.65	177.50	-2.3	6,459	-0.04%
2019/09/17	2	171.50	3	173.83	172.50	-1	6,372	-0.02%
2019/09/16	6	170.17	3	171.00	171.00	3	6,381	0.05%
2019/09/12	0	0.00	10	169.55	170.50	-10	6,386	-0.16%
2019/09/11	9	167.78	9	169.44	166.00	0	6,402	0.00%
2019/09/10	10	167.25	11	167.95	168.00	-1	6,357	-0.02%
2019/09/09	1	168.50	5	168.30	166.00	-4	6,343	-0.06%
2019/09/06	0	0.00	5	165.20	164.00	-5	6,333	-0.08%
2019/09/05	22	162.93	22	162.02	162.50	0	6,348	0.00%
2019/09/04	1	163.00	3	163.50	163.00	-2	6,311	-0.03%
2019/09/03	20	160.75	19	163.95	161.50	1	6,320	0.02%
2019/09/02	23	165.50	1	167.00	164.00	22	6,286	0.35%
2019/08/30	4	165.38	4	166.25	165.50	0	6,202	0.00%
2019/08/29	31.3	161.31	32	162.03	162.50	-0.8	6,103	-0.01%
2019/08/28	37	160.74	37	161.31	161.50	0	6,115	0.00%
2019/08/27	27	155.59	34	156.35	156.50	-7	6,005	-0.12%
2019/08/26	37	153.69	35	152.97	153.00	2	5,905	0.03%
2019/08/23	12	153.29	20	154.45	153.50	-8	5,873	-0.14%
2019/08/22	21	156.50	18.1	154.58	155.00	3	5,853	0.05%
2019/08/21	13	152.19	16	152.88	156.00	-3	5,857	-0.05%
2019/08/20	13	152.35	27	153.06	153.00	-14	5,898	-0.24%
2019/08/19	19	152.29	15	153.37	152.00	4	5,841	0.07%
2019/08/16	22	151.52	16	152.00	153.00	6	5,830	0.10%
2019/08/15	23	149.67	23	151.17	152.00	0	5,818	0.00%
2019/08/14	11	151.14	4	152.88	150.50	7	5,779	0.12%
2019/08/13	22	151.30	5	149.90	149.00	17	5,809	0.29%
2019/08/12	15	147.90	12	152.25	156.00	3	5,805	0.05%
2019/08/08	24	147.00	30	146.87	151.00	-6	5,647	-0.11%
2019/08/07	4.3	142.50	4	145.25	147.50	0.3	5,552	0.00%
2019/08/06	0	0.00	3	139.67	140.50	-3	5,462	-0.05%
2019/08/05	0	0.00	10	137.15	138.00	-10	5,371	-0.19%
2019/08/02	9	130.61	1	133.50	133.00	8	5,329	0.15%
2019/08/01	0	0.00	5	136.30	136.50	-5	5,322	-0.09%
2019/07/30	7.3	133.84	4	134.38	133.00	3.3	5,470	0.06%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/26	1	135.00	1	136.50	136.50	0	5,462	0.00%
2019/07/25	1.2	136.58	1	138.50	134.50	0.2	5,479	0.00%
2019/07/24	0	0.00	1	135.50	136.00	-1	5,464	-0.02%
2019/07/23	3	134.83	53	135.90	134.00	-50	5,510	-0.91%
2019/07/22	4	134.50	9	135.67	136.50	-5	5,570	-0.09%
2019/07/19	1	130.00	15	130.77	132.00	-14	5,508	-0.25%
2019/07/18	5	129.30	4	128.88	128.50	1	5,561	0.02%
2019/07/17	2	129.00	3	129.83	130.00	-1	5,744	-0.02%
2019/07/16	6.2	129.80	6	128.00	128.50	0.2	5,749	0.00%
2019/07/15	8	127.88	8	128.31	129.00	0	5,758	0.00%
2019/07/12	2.2	130.13	1	129.50	128.50	1.2	5,783	0.02%
2019/07/11	7	129.36	0	0.00	129.00	7	5,788	0.12%
2019/07/10	3	130.83	11	132.32	133.00	-8	5,762	-0.14%
2019/07/09	4	130.25	0	0.00	130.00	4	5,784	0.07%
2019/07/08	2	131.00	3	131.50	130.00	-1	5,823	-0.02%
2019/07/05	4	128.63	2	129.75	130.50	2	5,850	0.03%
2019/07/04	8	129.19	14	129.57	130.00	-6	5,889	-0.10%
2019/07/03	74	132.34	0	0.00	127.50	74	5,922	1.25%
2019/07/02	1	136.50	54	136.97	136.50	-53	5,770	-0.92%
2019/07/01	52	134.47	6	134.58	134.00	46	5,637	0.82%
2019/06/28	1	129.00	1	130.00	131.50	0	5,646	0.00%
2019/06/27	3	132.17	3	129.67	128.50	0	5,752	0.00%
2019/06/26	2	128.50	1	129.50	131.00	1	5,772	0.02%
2019/06/25	2	126.75	19	127.82	129.00	-17	5,685	-0.30%
2019/06/24	3	121.67	0	0.00	122.00	3	5,437	0.06%
2019/06/21	2	123.00	0	0.00	123.00	2	5,584	0.04%
2019/06/19	1	124.50	4	124.38	124.50	-3	5,691	-0.05%
2019/06/18	0	0.00	2	121.00	121.50	-2	5,690	-0.04%
2019/06/17	4	118.88	14	120.50	119.00	-10	5,781	-0.17%
2019/06/14	15	120.77	0	0.00	121.00	15	5,938	0.25%
2019/06/13	0	0.00	2	126.75	126.00	-2	6,152	-0.03%
2019/06/12	0	0.00	12	124.38	124.00	-12	6,167	-0.19%
2019/06/11	14	124.00	2	123.50	123.50	12	6,177	0.19%
2019/06/10	0	0.00	4	122.38	123.50	-4	6,167	-0.06%
2019/06/06	2	117.00	0	0.00	117.50	2	6,114	0.03%
2019/06/05	6	120.00	1	119.50	120.00	5	6,085	0.08%
2019/06/04	0	0.00	1	121.50	118.00	-1	6,137	-0.02%
2019/06/03	1	119.50	6	121.83	120.50	-5	6,148	-0.08%
2019/05/31	2	121.50	2	121.50	122.50	0	6,153	0.00%
2019/05/30	0	0.00	1	118.50	119.00	-1	6,150	-0.02%
2019/05/28	1	116.50	3	114.83	116.50	-2	6,299	-0.03%
2019/05/27	3	114.67	1	112.00	111.50	2	6,303	0.03%
2019/05/24	3	119.67	0	0.00	118.50	3	6,346	0.05%
2019/05/23	1	117.00	1	119.50	119.50	0	6,538	0.00%
2019/05/22	3	121.00	2	119.00	119.00	1	6,588	0.02%
2019/05/21	1	117.50	1	119.50	122.00	0	6,602	0.00%
2019/05/20	27	119.91	21	118.10	118.50	6	6,600	0.09%
2019/05/17	5	125.60	2	125.00	121.50	3	6,609	0.05%
2019/05/16	6	128.75	11	127.59	125.50	-5	6,692	-0.07%
2019/05/15	1	131.50	4	129.75	131.00	-3	6,748	-0.04%
2019/05/14	7	123.93	38	121.32	126.00	-31	6,819	-0.45%
2019/05/13	1	130.00	5	130.40	130.50	-4	6,761	-0.06%
2019/05/10	2	128.00	1	129.50	130.00	1	6,910	0.01%
2019/05/09	6	130.25	0	0.00	129.00	6	6,958	0.09%
2019/05/08	8	132.44	7	132.21	133.50	1	6,971	0.01%
2019/05/07	0	0.00	8	136.56	135.00	-8	6,890	-0.12%
2019/05/06	5	134.00	5	133.20	133.50	0	6,819	0.00%
2019/05/03	11	135.50	6	135.92	136.50	5	6,808	0.07%
2019/05/02	1.1	133.96	0	0.00	134.00	1.1	6,843	0.02%
2019/04/30	1	127.50	1	129.00	131.00	0	6,922	0.00%
2019/04/29	3	126.00	2	127.75	129.50	1	6,959	0.01%
2019/04/26	11	127.95	8	127.63	128.50	3	6,957	0.04%
2019/04/25	2	134.00	0	0.00	133.00	2	7,051	0.03%
2019/04/24	14	137.43	1.1	136.50	136.50	13	7,212	0.18%
2019/04/23	6	133.50	9	134.56	139.50	-3	7,563	-0.04%
2019/04/22	0	0.00	9	130.67	131.00	-9	7,474	-0.12%
2019/04/18	9	130.28	1	130.50	128.00	8	7,572	0.11%
2019/04/17	0	0.00	6	132.25	131.50	-6	7,691	-0.08%
2019/04/16	0	0.00	5	132.50	132.50	-5	7,808	-0.06%
2019/04/15	5	131.30	4	132.38	131.00	1	7,926	0.01%
2019/04/12	4	130.50	5	131.80	133.00	-1	8,001	-0.01%
2019/04/11	1	130.50	1	134.00	130.50	0	8,123	0.00%
2019/04/10	5	132.10	2	132.75	133.00	3	8,272	0.04%
2019/04/09	8	132.63	7	134.29	131.50	1	8,336	0.01%
2019/04/08	6	130.50	7	130.29	129.00	-1	8,552	-0.01%
2019/04/03	1	127.50	1	127.50	129.50	0	8,649	0.00%
2019/04/02	1	128.50	1	129.00	129.00	0	8,718	0.00%
2019/04/01	2	127.75	9	128.28	130.50	-7	8,677	-0.08%
2019/03/29	4	124.00	2	124.75	124.50	2	8,527	0.02%
2019/03/28	0	0.00	13	121.96	122.50	-13	8,518	-0.15%
2019/03/27	5	119.80	3	120.33	121.00	2	8,522	0.02%
2019/03/26	14	120.64	4	124.13	121.00	10	8,535	0.12%
2019/03/25	2	118.25	0	0.00	120.00	2	8,412	0.02%
2019/03/22	4	118.50	17	119.85	118.50	-13	8,390	-0.15%
2019/03/21	7	120.29	3	120.00	118.50	4	8,260	0.05%
2019/03/20	4	119.63	13	119.85	120.00	-9	8,254	-0.11%
2019/03/19	14	117.86	11	119.14	116.50	3	8,210	0.04%
2019/03/18	40	117.25	33	117.26	118.50	7	8,121	0.09%
2019/03/15	15	110.83	2	110.50	110.00	13	7,962	0.16%
2019/03/14	2	108.75	1	110.50	108.00	1	8,065	0.01%
2019/03/13	0	0.00	2	108.25	109.00	-2	8,113	-0.02%
2019/03/12	3	107.33	1	109.00	106.00	2	8,185	0.02%
2019/03/11	1	108.00	0	0.00	108.50	1	8,231	0.01%
2019/03/08	1	108.00	0	0.00	108.00	1	8,369	0.01%
2019/03/07	0	0.00	2	106.50	106.50	-2	8,340	-0.02%
2019/03/06	2	106.50	0	0.00	105.50	2	8,406	0.02%
2019/03/05	0	0.00	0	107.50	107.00	0	8,442	0.00%
2019/03/04	1	108.50	1	110.00	108.00	0	8,439	0.00%
2019/02/27	7	108.00	9	106.00	108.50	-2	8,350	-0.02%
2019/02/26	1	108.00	1	108.00	108.00	0	8,274	0.00%
2019/02/25	8	107.63	7	108.29	108.50	1	8,270	0.01%
2019/02/22	4	104.00	11	104.45	106.50	-7	8,268	-0.08%
2019/02/21	2	100.50	2	102.00	102.00	0	8,227	0.00%
2019/02/20	0	0.00	2	101.50	101.50	-2	8,287	-0.02%
2019/02/19	3	101.50	0	0.00	101.50	3	8,289	0.04%
2019/02/18	1	100.00	10	100.50	100.50	-9	8,283	-0.11%
2019/02/15	11	102.96	10	102.37	99.50	1	8,274	0.01%
2019/02/14	3	103.83	0	0.00	103.00	3	8,116	0.04%
2019/02/13	2	107.00	1	111.00	106.00	1	8,065	0.01%
2019/02/12	2	109.25	1	110.00	109.50	1	7,979	0.01%
2019/02/11	10	108.70	6	109.17	109.00	4	7,970	0.05%
2019/01/30	2	107.50	24	105.46	107.50	-22	7,854	-0.28%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	0	0.00	7	106.29	106.50	-7	7,785	-0.09%
2019/01/24	6	106.58	0	0.00	106.50	6	7,861	0.08%
2019/01/23	1	106.50	1	107.00	107.00	0	7,914	0.00%
2019/01/21	0	0.00	4	106.75	107.00	-4	8,018	-0.05%
2019/01/18	3	106.50	7	105.79	107.00	-4	8,055	-0.05%
2019/01/17	9	106.67	1	105.00	104.50	8	8,092	0.10%
2019/01/16	8	109.75	9	111.33	112.00	-1	7,965	-0.01%
2019/01/15	13	111.96	20	108.80	108.50	-7	7,798	-0.09%
2019/01/14	3	103.50	8	104.56	105.00	-5	7,425	-0.07%
2019/01/11	2	101.75	2	102.25	103.00	0	7,429	0.00%
2019/01/10	2	100.00	3	101.00	100.00	-1	7,516	-0.01%
2019/01/09	17	103.06	3	103.00	102.50	14	7,634	0.18%
2019/01/08	1	100.50	11	100.44	102.00	-10	7,594	-0.13%
2019/01/07	5	102.60	4	102.13	99.70	1	7,521	0.01%
2019/01/04	20	100.75	4.8	100.50	101.00	15.2	7,543	0.20%
2019/01/03	0	0.00	19	99.45	99.90	-19	7,657	-0.25%
2019/01/02	9	97.07	11	99.91	98.20	-2	7,585	-0.03%
2018/12/28	23	99.10	0	0.00	98.60	23	7,456	0.31%
2018/12/27	14	98.03	12	98.98	98.10	2	7,472	0.03%
2018/12/26	16	93.98	6	94.02	94.00	10	7,290	0.14%
2018/12/25	6	92.13	7	92.63	90.60	-1	7,327	-0.01%
2018/12/24	8	95.35	0	0.00	94.20	8	7,315	0.11%
2018/12/21	0	0.00	8.2	98.56	96.90	-8.2	7,605	-0.11%
2018/12/20	7	96.77	3	95.60	97.40	4	7,879	0.05%
2018/12/19	2	95.20	0	0.00	95.00	2	8,041	0.02%
2018/12/18	0	0.00	1	97.00	96.80	-1	8,094	-0.01%
2018/12/17	1	97.40	0	0.00	97.20	1	8,302	0.01%
2018/12/13	2	99.80	3	100.50	99.60	-1	8,787	-0.01%
2018/12/12	4	98.75	4	99.58	99.10	0	8,763	0.00%
2018/12/11	0	0.00	5	96.12	98.20	-5	8,715	-0.06%
2018/12/10	4	92.68	0	0.00	92.00	4	8,747	0.05%
2018/12/07	4	96.88	2	100.75	95.80	2	8,690	0.02%
2018/12/06	7	96.17	7	97.07	98.90	0	8,705	0.00%
2018/12/05	5	101.40	7	100.17	98.70	-2	8,872	-0.02%
2018/12/04	0	0.00	1	102.50	102.00	-1	8,912	-0.01%
2018/12/03	5	102.30	3	102.50	101.50	2	9,057	0.02%
2018/11/30	2	98.10	6	97.80	97.50	-4	8,955	-0.04%
2018/11/29	0	0.00	5	98.68	96.30	-5	9,035	-0.06%
2018/11/28	10	97.74	4	96.33	96.20	6	8,935	0.07%
2018/11/27	0	0.00	1	95.00	97.40	-1	9,106	-0.01%
2018/11/26	1	92.50	3	93.70	94.00	-2	9,148	-0.02%
2018/11/23	2	93.90	1	92.60	92.50	1	9,186	0.01%
2018/11/22	0	0.00	1	93.00	93.00	-1	9,193	-0.01%
2018/11/21	2	94.30	3.1	94.65	95.00	-1.1	9,175	-0.01%
2018/11/20	8	96.75	5	95.18	94.20	3	9,073	0.03%
2018/11/19	3	99.27	5	99.22	101.50	-2	8,940	-0.02%
2018/11/16	0	0.00	4	94.80	95.20	-4	8,865	-0.05%
2018/11/14	0	0.00	6	93.77	92.80	-6	8,890	-0.07%
2018/11/12	0	0.00	1	90.30	91.50	-1	8,992	-0.01%
2018/11/08	0	0.00	7	91.59	90.20	-7	9,715	-0.07%
2018/11/07	5	90.68	2	90.10	90.30	3	9,717	0.03%
2018/11/06	2	88.70	3	90.00	87.40	-1	9,762	-0.01%
2018/11/05	0	0.00	1	89.10	89.20	-1	9,823	-0.01%
2018/11/02	1	89.90	1	90.10	89.10	0	9,807	0.00%
2018/11/01	3	88.97	5	88.80	89.00	-2	9,888	-0.02%
2018/10/31	1	84.40	2	84.50	85.20	-1	9,823	-0.01%
2018/10/30	7	78.14	6	78.60	79.40	1	9,747	0.01%
2018/10/29	15	79.71	12	77.57	78.40	3	9,711	0.03%
2018/10/26	1	84.00	2	87.80	84.00	-1	9,691	-0.01%
2018/10/25	2	85.40	0	0.00	85.70	2	9,714	0.02%
2018/10/24	0	0.00	5	90.26	88.70	-5	9,647	-0.05%
2018/10/23	2	87.60	0	0.00	87.50	2	9,622	0.02%
2018/10/22	0	0.00	2	89.60	87.60	-2	9,712	-0.02%
2018/10/19	4	87.65	3	87.87	88.20	1	9,710	0.01%
2018/10/18	1	89.50	2	90.20	91.50	-1	9,729	-0.01%
2018/10/17	0	0.00	9	89.94	91.00	-9	9,722	-0.09%
2018/10/16	3	85.47	4	85.70	85.70	-1	9,711	-0.01%
2018/10/15	0	0.00	4	83.80	84.10	-4	9,766	-0.04%
2018/10/12	4	82.40	0	0.00	81.80	4	9,924	0.04%
2018/10/11	11	80.25	14	76.82	83.40	-3	9,957	-0.03%
2018/10/09	0	0.00	1	82.00	82.20	-1	9,934	-0.01%
2018/10/05	3	80.97	1	81.60	82.90	2	10,492	0.02%
2018/10/03	7	86.14	5	85.36	83.30	2	10,534	0.02%
2018/10/02	15	87.88	12	87.96	88.50	3	10,517	0.03%
2018/10/01	2	83.85	4	85.83	87.20	-2	10,594	-0.02%
2018/09/28	5	84.42	7	84.96	85.00	-2	10,777	-0.02%
2018/09/27	25	83.51	16	84.40	82.30	9	10,602	0.08%
2018/09/26	7	88.70	1	87.40	87.60	6	10,329	0.06%
2018/09/25	0	0.00	4	90.88	91.90	-4	10,299	-0.04%
2018/09/21	3	87.63	7	88.23	92.00	-4	10,261	-0.04%
2018/09/20	20	89.67	1	89.90	86.70	19	10,166	0.19%
2018/09/19	4	94.60	3	93.37	96.30	1	9,857	0.01%
2018/09/17	1	95.70	1	97.90	98.90	0	9,787	0.00%
2018/09/14	1	94.60	35	95.97	97.40	-34	9,783	-0.35%
2018/09/13	7	92.53	3	93.13	91.50	4	9,721	0.04%
2018/09/12	18	92.16	14	94.26	91.00	4	9,721	0.04%
2018/09/11	11	94.16	11	93.66	96.00	0	9,686	0.00%
2018/09/10	5	100.54	1	100.50	98.30	4	9,484	0.04%
2018/09/07	7	105.36	42	107.89	105.00	-35	9,377	-0.37%
2018/09/06	2	107.75	6	108.33	110.00	-4	9,233	-0.04%
2018/09/05	30	110.83	19	110.11	110.00	11	9,264	0.12%
2018/09/04	1	109.00	3	109.67	109.00	-2	9,229	-0.02%
2018/09/03	22	110.52	7	112.07	109.00	15	9,213	0.16%
2018/08/31	0	0.00	1	108.50	109.50	-1	9,043	-0.01%
2018/08/30	5	107.50	1	107.50	107.50	4	9,042	0.04%
2018/08/29	2	105.00	0	0.00	105.00	2	9,152	0.02%
2018/08/28	5	106.30	2	106.00	104.50	3	9,253	0.03%
2018/08/23	0	0.00	5	102.20	103.00	-5	9,680	-0.05%
2018/08/22	2	99.40	2	99.95	100.00	0	9,718	0.00%
2018/08/21	1	101.50	0	0.00	102.00	1	9,801	0.01%
2018/08/20	1	102.00	1	101.50	103.00	0	9,839	0.00%
2018/08/17	2	99.45	8	100.43	101.50	-6	9,844	-0.06%
2018/08/16	6	92.63	22	94.51	99.00	-16	9,826	-0.16%
2018/08/15	83	105.96	94	107.53	96.10	-11	9,895	-0.11%
2018/08/14	66	105.71	3	105.00	106.00	63	9,683	0.65%
2018/08/13	4	101.25	11	103.32	105.00	-7	9,738	-0.07%
2018/08/10	4	104.00	9	103.39	103.50	-5	9,685	-0.05%
2018/08/09	3	99.83	76	100.40	100.50	-73	9,638	-0.76%
2018/08/08	4	100.90	19	101.19	101.00	-15	9,683	-0.15%
2018/08/07	4	98.13	14	98.00	97.60	-10	9,699	-0.10%
2018/08/06	2	99.65	1	100.00	99.70	1	9,737	0.01%
2018/08/03	7	98.61	12	98.82	99.30	-5	9,836	-0.05%
2018/08/02	23	101.04	9	100.50	99.30	14	9,828	0.14%
2018/08/01	6	104.92	8	104.19	105.00	-2	9,855	-0.02%
2018/07/31	7	100.57	1	102.00	102.00	6	9,988	0.06%
2018/07/30	27	104.69	4	104.50	103.00	23	10,038	0.23%
2018/07/27	2	105.25	22	104.77	104.00	-20	10,238	-0.20%
2018/07/26	3	101.33	1	103.00	101.50	2	10,511	0.02%
2018/07/25	14	102.11	12	102.75	101.50	2	10,717	0.02%
2018/07/24	14	104.71	15	102.20	106.00	-1	10,875	-0.01%
2018/07/23	4	99.28	8	99.86	99.40	-4	10,838	-0.04%
2018/07/20	6	100.97	17	100.68	102.00	-11	11,023	-0.10%
2018/07/19	24	100.60	13	100.29	100.00	11	10,982	0.10%
2018/07/18	30	104.50	12	104.13	103.50	18	11,023	0.16%
2018/07/17	46	105.98	11	104.32	104.00	35	11,292	0.31%
2018/07/16	11	105.50	28	104.32	103.50	-17	11,324	-0.15%
2018/07/13	17	99.34	15	99.93	100.00	2	10,966	0.02%
2018/07/12	2	95.00	1	93.10	95.40	1	10,727	0.01%
2018/07/11	21	93.63	9	93.97	92.50	12	10,773	0.11%
2018/07/10	4	99.05	3	98.57	97.20	1	10,628	0.01%
2018/07/09	6	96.63	6	96.37	96.30	0	10,494	0.00%
2018/07/06	10	94.70	15	92.97	93.80	-5	10,379	-0.05%
2018/07/05	0	0.00	14	89.21	89.50	-14	10,176	-0.14%
2018/07/04	12	90.76	14	91.11	88.60	-2	10,270	-0.02%
2018/07/03	0	0.00	15	90.23	90.10	-15	10,415	-0.14%
2018/07/02	1	89.10	1	90.00	87.60	0	10,342	0.00%
2018/06/29	21	88.25	13	87.20	88.20	8	10,334	0.08%
2018/06/28	0	0.00	2	84.85	84.00	-2	10,230	-0.02%
2018/06/27	1	81.00	1	81.20	80.60	0	10,314	0.00%
2018/06/26	2	80.35	0	0.00	80.50	2	10,512	0.02%
2018/06/25	1	82.70	25	83.04	82.60	-24	10,581	-0.23%
2018/06/22	5	82.74	11	83.23	83.30	-6	10,875	-0.06%
2018/06/21	16	85.51	13	85.72	85.40	3	11,105	0.03%
2018/06/20	25	84.77	24	82.84	83.00	1	11,124	0.01%
2018/06/19	23	89.39	1	89.50	88.00	22	11,045	0.20%
2018/06/15	2	89.20	21	89.10	89.20	-19	11,074	-0.17%
2018/06/14	3	88.97	70	89.25	89.20	-67	11,043	-0.61%
2018/06/13	6	90.22	2	89.40	89.50	4	10,972	0.04%
2018/06/12	5	92.86	4	93.60	91.00	1	10,910	0.01%
2018/06/11	4	90.15	9	89.97	92.00	-5	10,850	-0.05%
2018/06/08	21	93.21	51	92.98	91.00	-30	10,839	-0.28%
2018/06/07	23	93.52	51	92.59	91.70	-28	10,771	-0.26%
2018/06/06	52	93.59	16	94.73	92.20	36	10,697	0.34%
2018/06/05	1	92.00	4	91.70	92.00	-3	10,565	-0.03%
2018/06/04	12	89.99	81	90.65	90.20	-69	10,513	-0.66%
2018/06/01	73	90.36	24	91.17	90.20	49	10,342	0.47%
2018/05/31	101	84.85	7	85.93	86.30	94	10,089	0.93%	大買/
2018/05/30	2	82.90	6	83.65	82.90	-4	10,025	-0.04%
2018/05/29	13	85.42	14	85.84	85.30	-1	9,978	-0.01%
2018/05/28	8	84.29	0	0.00	84.00	8	9,920	0.08%
2018/05/25	6	85.22	6	85.87	85.20	0	9,932	0.00%
2018/05/24	11	85.08	7	85.70	84.80	4	9,888	0.04%
2018/05/23	14	83.60	13	83.87	85.70	1	9,782	0.01%
2018/05/22	10	79.24	32	78.13	80.20	-22	9,455	-0.23%
2018/05/21	16	74.96	8	74.64	75.00	8	9,232	0.09%
2018/05/18	1	72.30	3	72.77	72.30	-2	9,160	-0.02%
2018/05/17	2	73.10	2	73.85	74.00	0	9,163	0.00%
2018/05/15	5	71.78	1	74.20	71.70	4	9,175	0.04%
2018/05/14	8	73.28	8	73.34	73.00	0	9,180	0.00%
2018/05/11	4	73.15	3	73.97	72.80	1	9,148	0.01%
2018/05/10	1	74.40	1	76.50	74.50	0	9,070	0.00%
2018/05/09	9	75.43	0	0.00	75.30	9	9,025	0.10%
2018/05/08	14	72.19	31	76.05	78.40	-17	8,899	-0.19%
2018/05/07	33	75.80	9	76.42	75.30	24	8,716	0.28%
2018/05/04	22	76.90	7	78.20	74.70	15	8,697	0.17%
2018/05/03	13	77.39	28	76.73	77.70	-15	8,575	-0.17%
2018/05/02	12	72.08	51	72.31	72.20	-39	8,262	-0.47%
2018/04/30	29	68.43	12	69.41	68.40	17	8,059	0.21%
2018/04/27	26	72.05	23	72.54	72.00	3	7,900	0.04%
2018/04/26	31	72.62	20	72.80	70.80	11	7,895	0.14%
2018/04/25	14	70.79	12	71.50	70.30	2	7,613	0.03%
2018/04/24	8	69.01	4	69.98	69.00	4	7,543	0.05%
2018/04/23	14	70.33	16	70.70	68.90	-2	7,395	-0.03%
2018/04/20	15	78.72	6	77.17	76.40	9	7,001	0.13%
2018/04/19	10	83.71	2	84.50	83.60	8	6,875	0.12%
2018/04/18	0	0.00	15	84.95	84.80	-15	7,061	-0.21%
2018/04/17	7	82.74	2	83.20	82.60	5	7,055	0.07%
2018/04/16	3	86.60	0	0.00	85.20	3	6,989	0.04%
2018/04/13	0	0.00	2	87.20	87.20	-2	7,004	-0.03%
2018/04/11	12	88.04	2	87.20	86.20	10	7,088	0.14%
2018/04/10	1	86.60	2	85.60	85.00	-1	7,211	-0.01%
2018/04/09	8	87.13	5	88.40	86.00	3	7,137	0.04%
2018/04/03	5	91.20	5	91.10	92.50	0	7,018	0.00%
2018/04/02	13	95.48	0	0.00	93.80	13	6,991	0.19%
2018/03/31	4	97.18	0	0.00	96.60	4	7,049	0.06%
2018/03/30	11	98.21	12	98.66	98.60	-1	7,018	-0.01%
2018/03/29	16	95.93	9	94.73	95.00	7	6,854	0.10%
2018/03/28	4	91.75	11	91.63	90.20	-7	6,644	-0.11%
2018/03/27	22	93.98	7	94.57	94.50	15	6,475	0.23%
2018/03/26	14	98.04	8	99.50	95.00	6	6,184	0.10%
2018/03/23	7	104.71	1	106.50	105.00	6	5,915	0.10%
2018/03/22	5	111.20	4	111.75	110.00	1	5,846	0.02%
2018/03/21	3	111.50	0	0.00	111.00	3	5,866	0.05%
2018/03/16	13	110.04	0	0.00	110.50	13	6,165	0.21%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/13	0	0.00	1	116.00	116.00	-1	6,319	-0.02%
2018/03/12	4	116.00	4	118.00	115.00	0	6,364	0.00%
2018/03/09	0	0.00	5	114.40	114.50	-5	6,394	-0.08%
2018/03/08	13	115.50	16	116.00	112.00	-3	6,437	-0.05%
2018/03/07	1	112.00	0	0.00	112.00	1	6,385	0.02%
2018/03/05	4	112.00	0	0.00	111.00	4	6,577	0.06%
2018/03/02	5	114.50	1	117.50	117.00	4	6,624	0.06%
2018/03/01	46	114.00	22	116.07	116.50	24	6,602	0.36%
2018/02/27	2	113.25	3	113.33	112.00	-1	6,648	-0.02%
2018/02/26	0	0.00	2.8	109.50	109.50	-2.8	6,667	-0.04%
2018/02/23	0	0.00	4	107.50	107.50	-4	6,738	-0.06%
2018/02/22	6	104.83	1	106.00	105.00	5	6,809	0.07%
2018/02/21	2	106.50	4	107.50	108.50	-2	6,802	-0.03%
2018/02/12	7	104.36	6	105.42	103.00	1	6,817	0.01%
2018/02/09	58	99.32	59	99.77	105.50	-1	6,970	-0.01%
2018/02/08	8	104.56	5	107.10	104.00	3	7,152	0.04%
2018/02/07	18	109.31	20	110.35	109.00	-2	7,253	-0.03%
2018/02/06	29	106.90	14	109.07	106.00	15	7,563	0.20%
2018/02/02	14	114.21	6	115.17	114.50	8	7,431	0.11%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	9	116.28	18	114.58	117.00	-9	7,401	-0.12%
2018/01/30	15	112.30	8	113.50	111.50	7	7,330	0.10%
2018/01/29	18	115.22	18	115.97	115.00	0	7,260	0.00%
2018/01/26	22	111.95	35	110.73	116.00	-13	7,221	-0.18%
2018/01/25	28	108.89	18	111.39	107.50	10	7,112	0.14%
2018/01/24	4	111.50	20	112.15	112.50	-16	7,025	-0.23%
2018/01/23	8	115.38	11	115.00	115.00	-3	6,989	-0.04%
2018/01/22	1	114.00	12	111.08	115.00	-11	6,955	-0.16%
2018/01/19	0	0.00	2	109.50	109.50	-2	6,926	-0.03%
2018/01/18	0	0.00	1	107.50	108.00	-1	6,907	-0.01%
2018/01/17	8	107.50	9	108.28	105.50	-1	6,891	-0.01%
2018/01/16	20	104.60	2	107.00	104.00	18	6,919	0.26%
2018/01/15	30	107.48	11	107.27	108.00	19	6,935	0.27%
2018/01/12	33	109.03	29	110.03	108.00	4	6,825	0.06%
2018/01/11	10	115.65	9	117.17	114.00	1	6,647	0.02%
2018/01/10	14	116.29	25	115.58	116.50	-11	6,651	-0.17%
2018/01/09	6	117.67	17	118.24	119.00	-11	6,605	-0.17%
2018/01/08	3	121.00	1	122.50	121.50	2	6,644	0.03%
2018/01/05	10	121.50	12	122.17	121.50	-2	6,618	-0.03%
2018/01/04	15	120.27	45	117.38	120.50	-30	6,568	-0.46%
2018/01/03	5	112.50	7	112.71	113.00	-2	6,414	-0.03%
2018/01/02	6	111.50	9	110.44	111.50	-3	6,374	-0.05%