大同 (2371)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	43.67	103.2	43.21	43.75	-82.7	17,430	-0.47%	大賣/
2025/01/20	36.2	42.44	5.1	42.34	42.25	31.2	17,213	0.18%
2025/01/17	9	43.77	9.1	44.54	43.55	-0.1	16,895	0.00%
2025/01/15	8	43.36	3	43.15	42.90	5	16,300	0.03%
2025/01/14	4	44.01	19	43.98	44.10	-15	16,154	-0.09%
2025/01/13	8.2	43.27	9.2	43.42	44.00	-1	15,840	-0.01%
2025/01/10	11	43.93	1	43.85	43.85	10	15,415	0.06%
2025/01/09	5	44.80	7	45.02	45.00	-2	15,159	-0.01%
2025/01/08	2	45.75	1	45.75	45.80	1	14,531	0.01%
2025/01/07	60.2	46.40	11	46.65	45.50	49.2	14,056	0.35%
2025/01/06	0	0.00	1	47.30	47.05	-1	13,090	-0.01%
2025/01/03	2	46.50	2	46.15	46.10	0	13,033	0.00%
2025/01/02	5	47.06	2	47.55	46.70	3	13,045	0.02%
2024/12/31	20.4	48.20	20	47.90	47.90	0.4	13,004	0.00%
2024/12/30	0	0.00	12.2	48.16	48.25	-12.2	12,840	-0.09%
2024/12/27	0	0.00	9	46.51	46.90	-9	12,600	-0.07%
2024/12/26	8	46.23	104	46.40	46.30	-96	12,598	-0.76%	大賣/
2024/12/25	0	0.00	5	46.05	46.05	-5	12,884	-0.04%
2024/12/24	0	0.00	8	45.18	45.60	-8	13,212	-0.06%
2024/12/23	10	44.95	2	45.05	44.75	8	13,146	0.06%
2024/12/20	6	44.02	1	44.15	44.25	5	13,160	0.04%
2024/12/19	110	44.35	2	44.95	44.50	108	13,121	0.82%	大買/鉅額交易
2024/12/18	6	45.67	1	45.90	45.70	5	13,153	0.04%
2024/12/17	7	45.41	10	45.30	45.30	-3	13,034	-0.02%
2024/12/16	4	45.05	12	45.02	45.00	-8	13,039	-0.06%
2024/12/13	21.1	45.31	0	0.00	45.10	21.1	13,104	0.16%
2024/12/12	16	46.18	0	0.00	46.35	16	13,245	0.12%
2024/12/11	15	47.17	31.8	46.88	46.80	-16.8	13,543	-0.12%
2024/12/10	0.1	47.70	6	47.96	47.10	-5.9	13,893	-0.04%
2024/12/09	1	46.90	0	0.00	47.05	1	14,062	0.01%
2024/12/06	16.1	47.43	9	47.59	47.00	7.1	14,209	0.05%
2024/12/05	110	48.18	74	47.63	47.30	36	14,233	0.25%	大買/
2024/12/04	1.1	47.93	1	48.10	47.55	0.1	14,109	0.00%
2024/12/02	0	0.00	3	47.45	47.35	-3	14,466	-0.02%
2024/11/29	8	46.89	8	46.93	47.35	0	14,493	0.00%
2024/11/28	7	46.56	8	46.59	46.50	-1	14,451	-0.01%
2024/11/27	57	48.52	49	48.49	48.35	8	14,113	0.06%
2024/11/26	31.3	48.03	3	48.72	47.80	28.3	13,633	0.21%
2024/11/25	61.2	50.43	2	50.40	49.40	59.2	13,249	0.45%
2024/11/22	135.1	51.87	68.1	52.33	52.40	67	12,365	0.54%	大買/
2024/11/21	3	48.40	27	48.53	48.40	-24	11,086	-0.22%
2024/11/20	3	47.75	1	47.70	47.60	2	10,876	0.02%
2024/11/19	0	0.00	6.1	47.68	48.00	-6.1	10,979	-0.06%
2024/11/18	3.1	47.39	5.1	47.87	46.95	-2	11,010	-0.02%
2024/11/15	9	47.38	25.1	47.83	47.80	-16.1	11,209	-0.14%
2024/11/13	0	0.00	1.1	44.98	45.15	-1.1	11,194	-0.01%
2024/11/12	15	45.06	11	45.00	45.00	4	11,475	0.03%
2024/11/08	9	46.59	0	0.00	46.45	9	11,794	0.08%
2024/11/07	4	46.88	0	0.00	47.20	4	12,002	0.03%
2024/11/06	5	46.70	7	47.23	46.70	-2	12,122	-0.02%
2024/11/05	7	46.54	16	46.96	46.60	-9	12,341	-0.07%
2024/11/04	1	46.55	12	46.36	46.85	-11	12,748	-0.09%
2024/11/01	6	43.93	2	44.55	44.95	4	12,922	0.03%
2024/10/30	2	44.35	0	0.00	44.25	2	13,090	0.02%
2024/10/29	9	44.60	3	44.43	44.45	6	13,211	0.05%
2024/10/28	3	45.25	28	44.92	45.25	-25	13,238	-0.19%
2024/10/24	6	44.39	0	0.00	44.15	6	13,592	0.04%
2024/10/23	0	0.00	0	45.55	45.00	0	13,697	0.00%
2024/10/22	7	44.86	0	0.00	45.00	7	13,974	0.05%
2024/10/21	0	0.00	1	45.95	45.25	-1	14,479	-0.01%
2024/10/18	0.2	45.85	0	0.00	45.40	0.2	14,777	0.00%
2024/10/17	3	45.75	15	45.77	46.15	-12	14,947	-0.08%
2024/10/16	18	45.06	0	0.00	45.00	18	15,277	0.12%
2024/10/15	12	45.96	0	0.00	45.80	12	15,309	0.08%
2024/10/14	6	46.40	0	0.00	46.10	6	15,399	0.04%
2024/10/11	9	46.55	9	46.60	46.55	0	15,604	0.00%
2024/10/09	6	46.91	8	46.69	46.10	-2	15,933	-0.01%
2024/10/08	8	47.21	0	0.00	47.25	8	16,105	0.05%
2024/10/07	3	48.27	24.8	48.35	48.50	-21.8	16,298	-0.13%
2024/10/04	2	47.28	1	47.30	47.40	1	16,448	0.01%
2024/10/01	9.8	48.65	0.1	48.20	48.10	9.7	16,571	0.06%
2024/09/30	9	49.32	39	50.33	49.15	-30	16,810	-0.18%
2024/09/27	21.1	50.46	8	50.92	49.85	13.1	16,833	0.08%
2024/09/26	33	50.00	23.1	50.03	50.00	10	16,671	0.06%
2024/09/25	2	48.60	3	48.45	48.35	-1	16,476	-0.01%
2024/09/24	0	47.85	1	48.00	48.35	-1	16,584	-0.01%
2024/09/23	0.2	48.50	7	48.63	48.40	-6.8	16,760	-0.04%
2024/09/20	0	0.00	15	48.18	47.80	-15	16,996	-0.09%
2024/09/19	1	48.00	6	48.20	48.30	-5	17,308	-0.03%
2024/09/18	24.1	48.38	30	48.58	47.80	-5.9	17,447	-0.03%
2024/09/16	4	47.79	16.1	48.42	48.45	-12.1	17,684	-0.07%
2024/09/13	24.2	47.75	36	48.05	47.60	-11.8	18,149	-0.07%
2024/09/12	35	46.84	15	46.80	46.50	20	18,840	0.11%
2024/09/11	0	0.00	24	45.36	45.80	-24	19,794	-0.12%
2024/09/10	7	42.36	12	43.24	43.70	-5	22,500	-0.02%
2024/09/09	2	42.23	13	42.95	43.35	-11	24,814	-0.04%
2024/09/06	2	42.03	2	42.03	41.90	0	25,134	0.00%
2024/09/05	57	42.72	3	42.47	42.10	54	25,244	0.21%
2024/09/04	1	42.65	1	44.37	43.45	0	25,549	0.00%
2024/09/03	2	46.15	29	45.94	45.80	-27	25,836	-0.10%
2024/09/02	36	45.69	8.1	45.83	45.20	27.9	25,789	0.11%
2024/08/30	1	45.40	1	45.80	45.80	0	25,845	0.00%
2024/08/29	0	45.43	5	45.45	45.45	-5	25,984	-0.02%
2024/08/28	18	45.45	0	0.00	45.90	18	26,016	0.07%
2024/08/27	3	45.52	3	46.10	46.10	0	26,173	0.00%
2024/08/26	3	45.82	20.1	46.05	45.85	-17.1	26,419	-0.06%
2024/08/23	1	45.10	10	45.43	46.05	-9	26,491	-0.03%
2024/08/22	0	0.00	0.1	46.20	45.65	-0.1	26,514	0.00%
2024/08/21	4	45.61	8	46.75	45.60	-4	26,964	-0.01%
2024/08/20	5	45.90	8	46.31	45.85	-3	27,447	-0.01%
2024/08/19	310	45.86	3	46.50	45.35	307	28,128	1.09%	大買/鉅額交易
2024/08/16	3	45.27	8.4	45.25	45.25	-5.4	28,131	-0.02%
2024/08/15	8.1	46.04	0	0.00	45.25	8.1	28,330	0.03%
2024/08/14	11.3	45.95	13	45.92	46.35	-1.7	28,454	-0.01%
2024/08/13	31.3	46.01	20	45.83	46.30	11.3	28,432	0.04%
2024/08/12	1	47.69	1	47.36	47.65	0	28,664	0.00%
2024/08/09	5	47.37	2.1	47.06	46.80	2.9	29,119	0.01%
2024/08/08	0.1	46.47	15	46.80	45.85	-15	29,815	-0.05%
2024/08/07	0	0.00	14.9	44.98	47.30	-14.9	31,118	-0.05%
2024/08/06	11.1	42.92	22	42.62	43.45	-11	31,592	-0.03%
2024/08/05	2.3	44.14	6	44.08	44.00	-3.7	32,385	-0.01%
2024/08/02	8	49.39	0	0.00	48.85	8	33,770	0.02%
2024/08/01	2	50.15	2	50.60	50.80	0	34,314	0.00%
2024/07/31	0.1	50.00	1	50.20	50.00	-1	34,892	0.00%
2024/07/30	1	50.00	0	0.00	50.50	1	36,217	0.00%
2024/07/29	22	50.51	3	50.60	50.00	19	37,526	0.05%
2024/07/26	1	51.60	12	51.30	51.60	-11	38,278	-0.03%
2024/07/23	4	52.00	18.5	51.77	52.40	-14.5	39,299	-0.04%
2024/07/22	2	51.25	16	50.87	50.40	-14	41,384	-0.03%
2024/07/19	3	53.57	14	53.69	53.30	-11	42,796	-0.03%
2024/07/18	0.2	54.89	5	54.44	55.10	-4.8	45,811	-0.01%
2024/07/17	37	56.49	5	56.80	55.20	32	48,756	0.07%
2024/07/16	5	56.16	0	0.00	55.80	5	54,156	0.01%
2024/07/15	3	55.60	20	56.20	55.90	-17	61,712	-0.03%
2024/07/12	1	56.60	23	56.67	56.00	-22	66,709	-0.03%
2024/07/11	7.1	56.65	3.1	57.57	56.50	4	71,128	0.01%
2024/07/10	6	56.90	18.1	57.11	57.00	-12.1	73,155	-0.02%
2024/07/09	6.1	56.54	3.1	56.68	56.90	3	77,327	0.00%
2024/07/08	11.2	55.96	7.4	56.39	55.80	3.7	80,694	0.00%
2024/07/05	7.1	57.30	0	0.00	57.40	7.1	81,811	0.01%
2024/07/04	1	57.40	87.2	57.78	57.50	-86.2	82,160	-0.10%
2024/07/03	5	56.12	6	55.90	55.90	-1	82,978	0.00%
2024/07/02	80.1	56.19	25	55.85	55.70	55.1	83,645	0.07%
2024/07/01	12.2	56.57	17	56.63	56.40	-4.8	83,876	-0.01%
2024/06/28	17	57.38	70.4	57.22	57.00	-53.4	84,812	-0.06%
2024/06/27	8.1	57.47	23	57.17	57.10	-14.9	85,438	-0.02%
2024/06/26	17	58.22	19	58.17	57.70	-2	86,240	0.00%
2024/06/25	38.1	58.20	54	58.63	58.90	-15.9	88,025	-0.02%
2024/06/24	10.1	57.51	11	57.29	57.10	-0.9	89,856	0.00%
2024/06/21	27.4	58.11	15	58.59	57.90	12.4	92,872	0.01%
2024/06/20	42.5	59.19	60	59.38	58.60	-17.6	93,301	-0.02%
2024/06/19	101.3	58.50	44.1	58.67	57.90	57.2	93,020	0.06%	大買/
2024/06/18	74	60.33	79.5	60.37	60.10	-5.5	92,347	-0.01%
2024/06/17	213.5	60.24	318.7	60.50	60.30	-105.2	91,143	-0.12%	大買/大賣/鉅額交易
2024/06/14	274.3	57.44	83	57.88	57.60	191.3	88,333	0.22%	大買/鉅額交易
2024/06/13	30.2	55.55	8.2	54.94	55.70	22	85,884	0.03%
2024/06/12	4.2	54.40	33	54.09	54.00	-28.8	85,712	-0.03%
2024/06/11	65.2	55.29	31	55.09	54.80	34.2	85,653	0.04%
2024/06/07	3.2	54.48	9.3	55.35	56.00	-6.2	85,656	-0.01%
2024/06/06	1	53.50	1	53.60	53.60	0	85,683	0.00%
2024/06/05	3	53.93	13	54.00	54.10	-10	85,997	-0.01%
2024/06/04	15.1	54.92	1	54.50	54.40	14.1	86,422	0.02%
2024/06/03	4	54.55	1	54.70	54.90	3	86,617	0.00%
2024/05/31	14	54.49	11	54.95	54.20	3	87,292	0.00%
2024/05/30	12.2	54.44	28	54.64	54.30	-15.8	87,589	-0.02%
2024/05/29	8	55.56	19	55.43	55.30	-11	88,352	-0.01%
2024/05/28	41.1	56.36	3	56.40	56.20	38.1	89,389	0.04%
2024/05/27	51.1	56.53	50	56.71	56.80	1.1	90,439	0.00%
2024/05/24	24	55.09	31	55.11	55.40	-7	90,558	-0.01%
2024/05/23	31.2	56.61	120	55.95	55.40	-88.8	90,651	-0.10%	大賣/
2024/05/22	65.1	58.45	39	58.13	58.00	26.1	90,576	0.03%
2024/05/21	41.2	59.36	24	59.21	58.90	17.2	91,475	0.02%
2024/05/20	2	59.81	6.1	61.05	59.70	-4	91,288	0.00%
2024/05/17	14	59.61	13	59.72	60.10	1	91,264	0.00%
2024/05/16	6.3	60.23	40	59.50	59.30	-33.7	91,331	-0.04%
2024/05/15	24.1	60.50	108	60.23	59.80	-84	91,268	-0.09%	大賣/
2024/05/14	54.4	61.21	61	60.92	60.00	-6.6	90,961	-0.01%
2024/05/13	145.3	60.53	139	61.33	61.70	6.3	90,216	0.01%	大買/大賣/
2024/05/10	43.1	64.15	15	64.11	64.10	28.1	88,919	0.03%
2024/05/09	159	66.48	65	66.37	65.00	94	88,404	0.11%	大買/
2024/05/08	119	66.45	149.3	66.33	66.80	-30.3	87,233	-0.03%	大買/大賣/
2024/05/07	42	63.80	64.1	63.87	64.20	-22	85,613	-0.03%
2024/05/06	36.9	63.37	49	63.42	62.70	-12.1	84,907	-0.01%
2024/05/03	124	64.76	120	65.39	63.80	4	84,286	0.00%	大買/大賣/
2024/05/02	75.6	66.95	26	67.34	65.60	49.6	82,991	0.06%
2024/04/30	43.2	65.68	5.5	65.40	65.40	37.7	81,769	0.05%
2024/04/29	67.5	66.83	23	67.67	66.10	44.5	81,429	0.05%
2024/04/26	118.3	68.00	184	68.49	67.50	-65.7	80,497	-0.08%	大買/大賣/
2024/04/25	96	68.05	134.5	68.62	69.00	-38.5	78,243	-0.05%	大賣/
2024/04/24	360.1	68.11	590.2	68.01	68.40	-230.1	76,509	-0.30%	大買/大賣/鉅額交易
2024/04/23	149.4	65.75	181	64.89	64.10	-31.6	73,696	-0.04%	大買/大賣/
2024/04/22	479	69.69	428.6	69.86	65.40	50.4	70,731	0.07%	大買/大賣/
2024/04/19	731.3	67.68	519.7	68.08	69.10	211.6	65,278	0.32%	大買/大賣/鉅額交易
2024/04/18	223.5	65.67	302.3	65.48	64.40	-78.8	57,904	-0.14%	大買/大賣/
2024/04/17	81.1	62.21	526.1	63.69	64.30	-445	53,106	-0.84%	大賣/鉅額交易
2024/04/16	93.3	59.18	59	59.42	58.50	34.3	49,311	0.07%
2024/04/15	159.3	62.41	415.1	62.68	61.40	-255.8	47,576	-0.54%	大買/大賣/鉅額交易
2024/04/12	420.5	60.23	103.1	59.98	60.50	317.4	43,297	0.73%	大買/大賣/鉅額交易
2024/04/11	57	56.63	36	56.76	56.10	21	39,668	0.05%
2024/04/10	36.2	55.86	23	55.95	55.60	13.2	38,329	0.03%
2024/04/09	66.5	55.20	353.4	55.29	56.50	-286.9	37,828	-0.76%	大賣/鉅額交易
2024/04/08	36.2	55.96	7	55.96	55.50	29.2	36,676	0.08%
2024/04/03	23	55.91	302	55.80	55.80	-279	35,957	-0.78%	大賣/鉅額交易
2024/04/02	60	57.38	26	57.50	56.90	34	35,641	0.10%
2024/04/01	151.3	56.52	25	56.58	56.30	126.3	34,583	0.37%	大買/鉅額交易
2024/03/29	34.9	57.08	31	58.32	56.50	3.9	33,852	0.01%
2024/03/28	522	59.16	408.7	58.60	57.70	113.3	32,860	0.34%	大買/大賣/鉅額交易
2024/03/27	217	56.75	132	56.76	55.00	85	30,836	0.28%	大買/大賣/
2024/03/26	272	55.62	472	56.04	57.30	-200	28,680	-0.70%	大買/大賣/鉅額交易
2024/03/25	11	51.54	222	51.26	52.10	-211	25,924	-0.81%	大賣/鉅額交易
2024/03/22	29	48.42	30	48.63	49.10	-1	25,168	0.00%
2024/03/21	27.1	49.08	7.3	48.96	49.25	19.8	24,898	0.08%
2024/03/20	8.1	47.97	25	47.78	47.15	-16.9	24,771	-0.07%
2024/03/19	4.2	48.21	14	48.13	47.65	-9.8	24,685	-0.04%
2024/03/18	11	47.70	12.3	47.67	48.20	-1.3	24,729	-0.01%
2024/03/15	10	47.55	15	47.44	47.10	-5	24,833	-0.02%
2024/03/14	14.3	48.67	0.2	48.35	48.35	14	24,911	0.06%
2024/03/13	17.3	48.80	22	49.61	48.65	-4.7	25,374	-0.02%
2024/03/12	54.3	50.05	20	49.90	49.40	34.3	25,446	0.13%
2024/03/11	35.1	51.04	34	50.53	51.10	1.1	25,129	0.00%
2024/03/08	47.1	51.24	18	50.83	50.00	29.1	25,079	0.12%
2024/03/07	14	53.08	25	52.42	52.50	-11	24,578	-0.04%
2024/03/06	14	53.69	171.4	53.79	53.00	-157.4	24,338	-0.65%	大賣/鉅額交易
2024/03/05	23.9	52.47	11	52.53	52.20	12.9	23,679	0.05%
2024/03/04	65	53.82	26	53.90	53.00	39	23,361	0.17%
2024/03/01	34.1	52.46	87	52.51	53.40	-52.9	22,505	-0.24%
2024/02/29	40.1	50.09	54	50.35	51.90	-13.9	21,476	-0.06%
2024/02/27	6	48.12	35.9	48.27	48.40	-29.9	20,553	-0.15%
2024/02/26	30	47.72	76	48.24	48.15	-46	20,060	-0.23%
2024/02/23	31	46.80	26	46.57	46.75	5	19,334	0.03%
2024/02/22	57	46.60	546.2	47.48	45.40	-489.2	18,630	-2.63%	大賣/鉅額交易
2024/02/21	0	0.00	9.6	44.64	44.40	-9.6	17,449	-0.05%
2024/02/20	20	44.06	2	44.03	44.00	18	17,456	0.10%
2024/02/19	5	45.11	5	45.18	45.35	0	17,640	0.00%
2024/02/16	8	44.10	4	44.64	44.10	4	17,583	0.02%
2024/02/15	0	0.00	1	46.20	46.30	-1	17,157	-0.01%
2024/02/05	0	44.80	152	44.88	45.00	-152	16,901	-0.90%	大賣/鉅額交易