• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股▼0.01%

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00517.2017.20-546,809-0.01%
2024/11/21117.30217.2517.20-146,9250.00%
2024/11/20117.252617.1817.25-2546,993-0.05%
2024/11/19416.98217.1317.15246,9790.00%
2024/11/18117.05417.1017.15-347,063-0.01%
2024/11/1500.000.317.0517.05-0.347,1170.00%
2024/11/145.316.8600.0016.855.347,9990.01%
2024/11/134916.98116.9016.904847,8730.10%
2024/11/126.617.22217.1517.154.648,1120.01%
2024/11/1100.001917.5017.60-1947,728-0.04%
2024/11/0800.003017.3517.25-3047,452-0.06%
2024/11/0720817.15117.2517.2520748,1300.43% 大買/鉅額交易
2024/11/0600.000.217.1517.05-0.248,2370.00%
2024/11/05517.102217.1517.15-1748,563-0.04%
2024/11/04116.85616.9816.95-549,378-0.01%
2024/11/012316.5700.0016.702351,0910.05%
2024/10/30316.700.116.6516.752.951,3130.01%
2024/10/291816.63116.6016.651751,5040.03%
2024/10/28516.81216.8516.90351,4730.01%
2024/10/25116.9500.0017.00151,7930.00%
2024/10/24716.972.316.9916.954.752,4740.01%
2024/10/231117.12317.1517.05853,0890.02%
2024/10/221317.141617.0817.15-353,379-0.01%
2024/10/2135.117.26617.2217.1529.153,8760.05%
2024/10/18617.7715.117.6817.75-9.153,830-0.02%
2024/10/1700.0023.117.5217.60-23.153,633-0.04%
2024/10/164.117.10317.1717.151.153,3400.00%
2024/10/153117.0975.217.0817.35-44.252,907-0.08%
2024/10/14216.882916.8516.75-2752,078-0.05%
2024/10/1133.516.7698.116.8316.80-64.652,716-0.12%
2024/10/0900.00116.4516.40-152,8810.00%
2024/10/081216.4000.0016.501254,2580.02%
2024/10/071116.821516.6616.75-454,502-0.01%
2024/10/041116.301116.5016.50054,2050.00%
2024/10/011016.4000.0016.451054,3420.02%
2024/09/30016.451816.5616.50-1855,967-0.03%
2024/09/272116.40716.4416.401459,4730.02%
2024/09/26916.551416.5916.55-559,305-0.01%
2024/09/2512.516.3900.0016.4512.559,4800.02%
2024/09/2400.001016.4516.50-1059,795-0.02%
2024/09/2000.002616.5216.45-2660,858-0.04%
2024/09/19116.45115.616.3916.60-114.660,849-0.19% 大賣/鉅額交易
2024/09/1800.001216.1716.15-1259,687-0.02%
2024/09/1610.315.902215.9216.00-11.760,091-0.02%
2024/09/131515.903016.0015.85-1560,412-0.02%
2024/09/122115.902015.9516.00160,7410.00%
2024/09/111815.8100.0015.751860,8000.03%
2024/09/103716.071016.2015.952760,3310.04%
2024/09/093515.80115.9016.053460,4350.06%
2024/09/061516.071716.2016.20-260,5550.00%
2024/09/051016.205016.2416.20-4061,969-0.06%
2024/09/044415.63415.4615.804063,1760.06%
2024/09/03216.200.416.1516.151.663,9750.00%
2024/09/0200.0023.916.2316.25-23.969,060-0.03%
2024/08/291.615.9000.0016.001.669,0620.00%
2024/08/2800.00416.0116.00-469,024-0.01%
2024/08/271515.9800.0016.001569,6640.02%
2024/08/2600.002816.2316.20-2869,850-0.04%
2024/08/2300.00115.9516.00-169,9990.00%
2024/08/22215.9000.0016.00270,1960.00%
2024/08/21915.99316.0316.05670,4800.01%
2024/08/201516.046.415.9916.058.670,5870.01%
2024/08/193816.26316.3016.153570,6670.05%
2024/08/1600.0042.316.2816.40-42.370,606-0.06%
2024/08/154015.9916.116.2315.9523.970,1950.03%
2024/08/142516.036416.1116.10-3970,452-0.06%
2024/08/132715.76415.7815.802369,9620.03%
2024/08/1200.001.615.7315.70-1.670,4230.00%
2024/08/09515.723515.5415.45-3070,932-0.04%
2024/08/082414.90315.1015.002170,2740.03%
2024/08/07114.6519.215.0515.10-18.270,815-0.03%
2024/08/063.114.414.114.6314.65-171,7940.00%
2024/08/052414.9049.814.5214.50-25.871,121-0.04%
2024/08/024.815.842515.8815.90-20.269,269-0.03%
2024/08/011016.071916.0516.10-969,001-0.01%
2024/07/3100.002216.1016.10-2269,389-0.03%
2024/07/30415.8510115.8516.00-9769,036-0.14% 大賣/
2024/07/291015.9518.315.9915.85-8.368,703-0.01%
2024/07/261515.692015.7515.80-568,336-0.01%
2024/07/23315.75615.7815.80-368,8020.00%
2024/07/221315.422315.4015.45-1068,447-0.01%
2024/07/197315.951315.9715.906067,4320.09%
2024/07/181016.303516.3316.30-2566,349-0.04%
2024/07/171416.4428.716.5416.40-14.765,843-0.02%
2024/07/1611.316.37316.4016.408.365,5220.01%
2024/07/1517.416.361016.3516.357.465,7890.01%
2024/07/126916.7937.516.7516.7031.565,2600.05%
2024/07/116016.9152.716.9916.807.364,6260.01%
2024/07/102016.4962.216.6016.65-42.264,216-0.07%
2024/07/091116.1914.616.1816.20-3.663,239-0.01%
2024/07/081516.101015.9816.10562,8850.01%
2024/07/05815.98716.1916.00162,7350.00%
2024/07/04171.516.07157.116.1016.0014.462,6810.02% 大買/大賣/
2024/07/033916.06127.116.0316.30-88.161,615-0.14% 大賣/
2024/07/02414.8300.0014.90458,1510.01%
2024/07/012414.82314.8814.902158,1240.04%
2024/06/28115.051.315.0615.10-0.357,6180.00%
2024/06/27215.050.915.1015.051.156,8410.00%
2024/06/26915.34715.1715.15256,8910.00%
2024/06/25515.5000.0015.45559,0930.01%
2024/06/241615.562515.5715.55-959,387-0.02%
2024/06/21115.6515.615.6115.60-14.659,613-0.02%
2024/06/207.215.511115.5215.55-3.859,175-0.01%
2024/06/193515.495.915.5215.5029.159,2580.05%
2024/06/1800.002415.3415.45-2459,306-0.04%
2024/06/17115.200.115.2015.15159,6220.00%
2024/06/140.315.25115.1515.25-0.759,7940.00%
2024/06/13115.3515615.2515.20-15560,232-0.26% 大賣/鉅額交易
2024/06/1263.315.192915.2115.1534.361,4240.06%
2024/06/111515.5384.815.7115.75-69.862,435-0.11%
2024/06/0718615.4673.215.3215.40112.861,3340.18% 大買/鉅額交易
2024/06/064214.93195.814.6615.10-153.860,285-0.26% 大賣/鉅額交易
2024/06/05114.15714.1414.10-656,829-0.01%
2024/06/042014.0000.0014.002057,3820.03%
2024/06/03714.1423.614.1114.10-16.658,671-0.03%
2024/05/3100.002514.0814.10-2558,990-0.04%
2024/05/30613.887.113.8913.85-1.158,5080.00%
2024/05/294814.04213.9513.904658,1840.08%
2024/05/281014.13814.2014.20257,6760.00%
2024/05/271414.0353.814.0514.05-39.857,879-0.07%
2024/05/24213.93513.9614.00-357,655-0.01%
2024/05/232714.02514.0014.002257,3670.04%
2024/05/220.214.2000.0014.200.256,9550.00%
2024/05/212214.173314.3214.15-1156,838-0.02%
2024/05/2000.00614.4314.40-656,115-0.01%
2024/05/171514.30614.4014.409.155,6090.02%
2024/05/16514.4025.114.4114.40-20.155,465-0.04%
2024/05/15514.252314.3914.25-1855,020-0.03%
2024/05/131114.3111314.2314.15-10253,947-0.19% 大賣/鉅額交易
2024/05/106114.0089.514.0714.15-28.552,903-0.05%
2024/05/091013.751113.9013.70-151,5940.00%
2024/05/071613.851113.8513.85551,2510.01%
2024/05/0600.002013.8413.85-2050,893-0.04%
2024/05/03313.7000.0013.65350,3740.01%
2024/05/024813.73913.8013.703950,1720.08%
2024/04/3000.001113.6813.65-1149,846-0.02%
2024/04/291313.4025.413.4513.60-12.449,446-0.03%
2024/04/255.513.45113.5013.504.548,3110.01%
2024/04/23313.621213.6313.55-948,991-0.02%
2024/04/221013.504813.5513.50-3849,563-0.08%
2024/04/194713.2400.0013.204749,3970.10%
2024/04/1800.003013.5513.50-3048,701-0.06%
2024/04/17713.267513.3013.35-6848,466-0.14%
2024/04/1610.113.2212.513.2613.25-2.548,160-0.01%
2024/04/15513.66113.6513.65447,0690.01%
2024/04/127.113.8400.0013.807.146,6880.02%
2024/04/111.113.95214.0014.00-0.946,1400.00%
2024/04/10613.994014.0514.00-3445,802-0.07%
2024/04/09114.152814.0614.15-2745,547-0.06%
2024/04/084013.9500.0014.004044,9940.09%
2024/04/022513.901013.9513.901544,6760.03%
2024/04/011513.95814.0014.00744,6520.02%
2024/03/2912.313.9333.414.0113.95-21.144,334-0.05%
2024/03/287414.0100.0013.857443,5280.17%
2024/03/270.114.54250.314.4214.55-250.240,560-0.62% 大賣/鉅額交易
2024/03/26714.3620.114.3914.30-13.139,547-0.03%
2024/03/2500.002214.1914.25-2238,863-0.06%
2024/03/221514.081114.1414.05438,5760.01%
2024/03/21014.1021.214.1114.15-21.238,212-0.06%
2024/03/2020.113.944113.8813.85-20.938,248-0.05%
2024/03/190.114.158214.0514.10-81.938,260-0.21%
2024/03/1811.114.213614.1114.20-24.938,002-0.07%
2024/03/1530.114.072714.0614.153.137,3960.01%
2024/03/14354.614.2669.314.2214.25285.335,6730.80% 大買/鉅額交易
2024/03/132313.57120.313.6713.80-97.332,970-0.30% 大賣/
2024/03/121413.5095.213.5213.60-81.231,600-0.26%
2024/03/111113.30150.213.3613.45-139.230,649-0.45% 大賣/鉅額交易
2024/03/08612.9235.312.9212.95-29.329,327-0.10%
2024/03/072512.77236.312.8312.90-211.329,839-0.71% 大賣/鉅額交易
2024/03/06312.605912.6012.60-5629,918-0.19%
2024/03/051212.501512.5012.45-333,830-0.01%
2024/03/04012.453.212.4512.45-3.236,807-0.01%
2024/03/010.112.555.212.5812.50-5.139,658-0.01%
2024/02/2900.003412.4812.55-3443,080-0.08%
2024/02/271612.38112.4012.401544,7040.03%
2024/02/2621.112.40012.4512.352146,0700.05%
2024/02/231512.4000.0012.401547,6710.03%
2024/02/22112.4500.0012.40149,0460.00%
2024/02/21912.4100.0012.35949,2020.02%
2024/02/2000.001912.4512.45-1949,793-0.04%
2024/02/1900.003612.4512.45-3650,244-0.07%
2024/02/165012.35512.3312.354550,7930.09%
2024/02/152612.213112.2012.15-550,685-0.01%
2024/02/055012.05612.1012.104450,5760.09%
2024/02/02812.2000.0012.20850,5560.02%
2024/02/01212.15312.1212.25-150,7720.00%
2024/01/310.312.1000.0012.050.350,8390.00%
2024/01/303.312.13412.1012.10-0.750,9650.00%
2024/01/29212.2500.0012.25251,2020.00%
2024/01/264412.20112.2012.154351,7750.08%
2024/01/24012.151912.1012.10-1952,283-0.04%
2024/01/231.512.022.412.0412.05-152,5200.00%
2024/01/22111.954211.9511.90-4153,007-0.08%
2024/01/1918.111.8910011.8511.90-81.953,163-0.15%
2024/01/1810211.8500.0011.8010253,6720.19% 大買/鉅額交易
2024/01/1742.511.79211.8011.7540.553,6130.08%
2024/01/161511.95111.9511.901453,4790.03%
2024/01/1516.112.2200.0012.1516.153,0150.03%
2024/01/121012.253.912.2612.256.153,4210.01%
2024/01/112012.3000.0012.252053,5640.04%
2024/01/10312.2740.812.2512.25-37.853,837-0.07%
2024/01/092012.35212.5012.301854,0390.03%
2024/01/05312.3500.0012.35354,1460.01%
2024/01/042212.3000.0012.302254,6910.04%
2024/01/0330.112.3000.0012.3030.155,0930.05%
2024/01/0225.112.47112.4012.4524.154,8560.04%
2023/12/29112.45612.5512.55-554,797-0.01%
2023/12/2800.00512.4012.55-555,028-0.01%
2023/12/271012.4813.412.4512.50-3.454,781-0.01%
2023/12/26612.40412.3912.40254,6230.00%
2023/12/25412.2500.0012.30454,6550.01%
2023/12/222212.271012.3012.251254,8560.02%
2023/12/21112.30212.3512.30-154,9250.00%
2023/12/2000.001512.4012.35-1554,910-0.03%
2023/12/192012.3500.0012.352055,0670.04%
2023/12/181512.4500.0012.451555,1320.03%
2023/12/15512.551112.5512.55-655,269-0.01%
2023/12/14212.3025.212.4712.50-23.254,687-0.04%
2023/12/135812.21812.2512.205053,6300.09%
2023/12/1261.112.30212.3512.2559.153,8090.11%
2023/12/116.112.353.212.3512.352.953,6590.01%
2023/12/08212.452712.4512.45-2553,556-0.05%
2023/12/0719.112.328112.2512.35-61.953,498-0.12%
2023/12/061112.353412.3512.35-2353,356-0.04%
2023/12/053012.26212.2512.302853,2110.05%
2023/12/0459.112.391812.3512.3541.152,5630.08%
2023/12/015812.55512.6012.555351,2120.10%
2023/11/302512.51378.412.5612.70-353.449,413-0.72% 大賣/鉅額交易
2023/11/2913912.53117.112.6012.6021.945,0660.05% 大買/大賣/
2023/11/28712.40812.3812.55-142,0050.00%
2023/11/2712112.251612.3012.4510539,4200.27% 大買/鉅額交易
2023/11/2465.212.1121.112.4112.5544.135,7320.12%
2023/11/22912.111012.2212.30-131,9350.00%
2023/11/218012.152712.1112.205330,4150.17%
2023/11/17411.961012.0111.95-629,073-0.02%
2023/11/16511.80111.9011.95428,6140.01%
2023/11/151111.7111.111.6811.80-0.128,1890.00%
2023/11/141111.56411.5511.50727,6400.03%
2023/11/1320411.60411.6011.5520027,6170.72% 大買/鉅額交易
2023/11/10611.461111.4711.45-527,833-0.02%
2023/11/09411.43211.4511.45228,1720.01%
2023/11/080.511.504.411.4111.45-3.928,632-0.01%
2023/11/070.811.530.111.5511.500.728,6800.00%
2023/11/06611.6800.0011.65628,9600.02%
2023/11/031.111.367811.5011.55-76.928,753-0.27%
2023/11/02611.2000.0011.20628,4480.02%
2023/11/01411.240.911.2011.203.127,9180.01%
2023/10/3165.311.2510.411.2311.3054.927,9900.20%
2023/10/303.411.21111.2011.202.428,4350.01%
2023/10/2618.311.3800.0011.3018.328,8390.06%
2023/10/251.111.5500.0011.501.128,5380.00%
2023/10/2447.311.5000.0011.5547.329,4040.16%
2023/10/231.111.6000.0011.551.129,9300.00%
2023/10/2023.311.6500.0011.7023.329,7690.08%
2023/10/19311.85311.8311.85029,8170.00%
2023/10/17312.009.711.9611.95-6.730,459-0.02%
2023/10/160.212.0000.0012.050.230,9570.00%
2023/10/135.211.971311.9512.05-7.831,600-0.02%
2023/10/12511.90112.0512.05432,0380.01%
2023/10/11111.95311.9311.95-231,848-0.01%
2023/10/06011.65211.6011.60-231,756-0.01%
2023/10/056.811.5900.0011.556.831,9210.02%
2023/10/043.211.5800.0011.553.231,9710.01%
2023/10/030.311.750.411.7011.70-0.132,6040.00%
2023/10/02511.80411.8511.75132,9890.00%
2023/09/28511.7900.0011.80533,8050.01%
2023/09/27311.75311.7511.75034,0840.00%
2023/09/260.111.8000.0011.800.134,6800.00%
2023/09/250.111.85211.8511.85-1.934,740-0.01%
2023/09/22311.800.211.8011.702.835,2470.01%
2023/09/21211.8000.0011.75235,1170.01%
2023/09/2011.111.93811.9511.853.134,9240.01%
2023/09/19512.00112.0011.95434,8820.01%
2023/09/18312.000.212.0012.002.835,0070.01%
2023/09/1500.00112.0012.05-135,2550.00%
2023/09/13511.951211.9511.95-735,381-0.02%
2023/09/121011.95811.9511.95235,8780.01%
2023/09/11412.00112.0011.95336,0580.01%
2023/09/081.211.9113511.9511.95-133.836,122-0.37% 大賣/鉅額交易
2023/09/07611.861111.8711.90-536,508-0.01%
2023/09/062.111.9000.0011.852.136,5880.01%
2023/09/051012.0000.0012.001036,5150.03%
2023/09/04411.9627.711.9912.05-23.736,677-0.06%
2023/09/011011.951511.9111.95-536,792-0.01%
2023/08/31611.9200.0011.85636,8600.02%
2023/08/3010.112.0000.0012.0010.136,9890.03%
2023/08/29311.85511.9511.95-237,346-0.01%
2023/08/28311.8300.0011.90337,5720.01%
2023/08/251.311.7900.0011.701.338,9980.00%
2023/08/246.111.78211.7511.754.139,5310.01%
2023/08/23211.83511.8511.80-339,899-0.01%
2023/08/22711.8400.0011.80740,4900.02%
2023/08/2116.311.901511.9111.901.340,9100.00%
2023/08/181311.9400.0011.901341,2850.03%
2023/08/172711.8900.0011.902741,4430.07%
2023/08/16711.89411.9011.90341,6240.01%
2023/08/154.112.058312.1012.05-78.941,393-0.19%
2023/08/146.412.1500.0012.156.441,4410.02%
2023/08/110.112.5000.0012.400.141,2190.00%
2023/08/100.112.5520112.6012.50-200.941,338-0.49% 大賣/鉅額交易
2023/08/0900.002112.5012.50-2141,164-0.05%
2023/08/081612.4900.0012.401641,3850.04%
2023/08/071612.5500.0012.501641,2350.04%
2023/08/041.112.592212.5012.50-20.941,371-0.05%
2023/08/02113.112.4000.0012.40113.141,4610.27% 大買/鉅額交易
2023/08/010.112.605312.6412.65-52.942,203-0.13%
2023/07/31123.112.612412.6812.5599.141,9060.24% 大買/
2023/07/283612.551012.5512.602641,1540.06%
2023/07/2721812.70261.412.7412.70-43.440,781-0.11% 大買/大賣/
2023/07/261912.402912.4512.45-1039,740-0.03%
2023/07/25912.301312.2512.25-438,914-0.01%
2023/07/2400.002112.3012.25-2139,313-0.05%
2023/07/21512.33103.812.3512.30-98.839,211-0.25% 大賣/
2023/07/202012.352612.3512.40-639,236-0.02%
2023/07/1911812.31512.3112.3011339,2080.29% 大買/鉅額交易
2023/07/1832.312.44212.5512.3530.338,9860.08%
2023/07/171012.504712.5112.50-3738,150-0.10%
2023/07/142012.30512.3212.301537,4760.04%
2023/07/131012.235.112.2512.154.937,2970.01%
2023/07/12412.30312.2812.30137,0070.00%
2023/07/103112.208.112.3912.2022.937,2530.06%
2023/07/0711.111.861911.9211.90-7.936,579-0.02%
2023/07/0621.312.02312.0311.9518.336,2580.05%
2023/07/0545.112.22312.2012.1542.135,4770.12%
2023/07/0421.212.263212.2812.20-10.835,383-0.03%
2023/07/032112.445.112.4012.4015.934,7380.05%
2023/06/308812.4500.0012.408834,7210.25%
2023/06/294812.5800.0012.554834,2950.14%
2023/06/280.512.6016.612.5412.55-16.134,327-0.05%
2023/06/273312.550.412.6512.5032.634,2230.10%
2023/06/2611.112.610.112.6512.601134,0670.03%
2023/06/211012.70312.6512.70734,0870.02%
2023/06/20312.70112.7012.70234,0950.01%
2023/06/19112.75112.7012.70033,9510.00%
2023/06/163.112.8216.112.8412.75-1333,773-0.04%
2023/06/151612.84212.8512.801433,3710.04%
2023/06/14212.88412.9012.90-233,717-0.01%
2023/06/135.312.901112.8512.85-5.734,207-0.02%
2023/06/09813.00712.9713.00134,7500.00%
2023/06/08113.00113.0013.00035,2150.00%
2023/06/071013.152513.1013.10-1535,617-0.04%
2023/06/06613.109.913.0913.10-3.935,539-0.01%
2023/06/056.113.0975.113.0513.00-6935,469-0.19%
2023/06/021212.90412.8912.90835,0740.02%
2023/06/0100.002512.8512.80-2534,776-0.07%
2023/05/312412.862412.9012.70034,6430.00%
2023/05/303812.861312.8112.802533,4230.07%
2023/05/293812.9400.0012.803833,0600.11%
2023/05/2610.112.871.212.9112.858.932,9250.03%
2023/05/251013.03513.2013.00532,3510.02%
2023/05/2400.00213.3513.30-231,920-0.01%
2023/05/23213.35613.3013.30-431,516-0.01%
2023/05/22113.251313.2713.30-1231,368-0.04%
2023/05/1900.0019.813.1813.20-19.831,058-0.06%
2023/05/181513.2047.313.1513.20-32.330,976-0.10%
2023/05/17513.001313.0413.05-830,495-0.03%
2023/05/1600.0011.512.9413.00-11.530,147-0.04%
2023/05/15312.5544.912.6012.80-41.929,985-0.14%
2023/05/1212.112.5900.0012.6512.129,7690.04%
2023/05/11412.780.912.8012.803.129,4180.01%
2023/05/1000.00812.9112.95-829,302-0.03%
2023/05/09312.752512.7712.85-2229,283-0.08%
2023/05/0840.512.761612.7712.8024.529,1070.08%
2023/05/05113.304513.3313.30-4427,761-0.16%
2023/05/0400.0048.113.2413.25-48.128,006-0.17%
2023/05/0300.0010.113.1813.20-10.128,349-0.04%
2023/05/02213.05713.1213.20-528,770-0.02%
2023/04/28112.95512.9513.10-429,486-0.01%
2023/04/27912.999212.9612.95-8329,614-0.28%
2023/04/26412.983012.9513.05-2629,273-0.09%
2023/04/251313.001412.9612.95-128,7610.00%
2023/04/242013.25513.2413.201528,1790.05%
2023/04/216613.183413.1613.153227,7480.12%
2023/04/200.313.0500.0013.050.327,3770.00%
2023/04/192213.102113.1013.05127,8050.00%
2023/04/18113.152813.1713.15-2727,717-0.10%
2023/04/17213.23913.2613.25-727,621-0.03%
2023/04/141513.25813.2813.30727,4400.03%
2023/04/133313.111113.1413.202227,1090.08%
2023/04/1263.313.1236.113.1413.2027.226,7640.10%
2023/04/11812.991712.9313.00-926,444-0.03%
2023/04/102212.804312.8912.90-2126,335-0.08%
2023/04/0700.005512.7312.80-5526,163-0.21%
2023/04/063512.55512.5512.553025,8090.12%
2023/03/311112.55212.5312.55925,6130.04%
2023/03/302012.501012.5512.501025,4110.04%
2023/03/29212.552712.5912.60-2525,347-0.10%
2023/03/281012.45112.5012.45925,3760.04%
2023/03/27612.41412.3912.45225,3390.01%
2023/03/248412.3900.0012.408425,8330.33%
2023/03/2300.001512.5212.55-1525,593-0.06%
2023/03/22712.342212.3712.40-1525,544-0.06%
2023/03/21412.2331.112.3012.25-27.125,792-0.11%
2023/03/207.112.10712.1212.100.125,9720.00%
2023/03/171412.260.112.2512.2013.925,9130.05%
2023/03/1637.112.183312.1512.104.125,6160.02%
2023/03/151512.581012.6012.50525,3670.02%
2023/03/1419.112.57512.6012.5514.125,2730.06%
2023/03/131812.77612.6512.801224,7540.05%
2023/03/101412.93112.9012.901324,4530.05%
2023/03/091.513.12213.1013.10-0.524,4240.00%
2023/03/082113.23213.2013.201925,1210.08%
2023/03/07713.28113.2513.25625,7180.02%
2023/03/06413.151.213.2013.152.826,2090.01%
2023/03/031913.1210.113.1513.108.926,6680.03%
2023/03/021413.0100.0013.101428,0660.05%
2023/03/01413.05913.0813.05-528,476-0.02%
2023/02/24813.13213.2013.20628,8660.02%
2023/02/23213.15813.1813.20-628,602-0.02%
2023/02/22413.05413.0813.10028,5950.00%
2023/02/21713.2400.0013.20728,4450.02%
2023/02/20313.33113.3513.35228,7380.01%
2023/02/171113.122613.1613.20-1528,781-0.05%
2023/02/1600.00313.1013.05-329,019-0.01%
2023/02/1500.0015.313.0113.00-15.329,647-0.05%
2023/02/14613.101613.0713.05-1029,765-0.03%
2023/02/13213.1010.413.0113.05-8.429,790-0.03%
2023/02/0910.413.0000.0013.0010.429,6940.03%
2023/02/08613.05213.0513.00429,7440.01%
2023/02/06313.082613.0713.05-2329,761-0.08%
2023/02/02513.051613.1913.15-1129,855-0.04%
2023/02/0122.313.10513.1813.1517.329,6760.06%
2023/01/31213.20313.2013.20-129,4510.00%
2023/01/3000.0010.413.1713.20-10.429,286-0.04%
2023/01/17013.051913.0013.05-1928,843-0.07%
2023/01/1600.001513.0013.00-1528,920-0.05%
2023/01/13712.99613.0012.95128,9820.00%
2023/01/12112.9500.0012.95129,6010.00%
2023/01/11112.95112.9012.90029,8060.00%
2023/01/10212.9000.0013.00230,0960.01%
2023/01/0900.003313.0213.05-3330,697-0.11%
2023/01/0600.001212.8512.85-1230,836-0.04%
2023/01/0500.00112.8512.75-131,5890.00%
2023/01/04212.65212.6512.65031,8940.00%
2023/01/030.312.60112.5512.65-0.732,4070.00%
2022/12/30112.6000.0012.60132,3740.00%
2022/12/2914.212.60112.6012.6013.232,6540.04%
2022/12/2700.00712.8512.80-733,115-0.02%
2022/12/23412.7000.0012.70434,2080.01%
2022/12/22112.70512.6912.80-434,711-0.01%
2022/12/211012.57412.5912.55635,3920.02%
2022/12/2010.512.60312.6312.507.535,5910.02%
2022/12/19712.6500.0012.70735,8160.02%
2022/12/16512.72812.7112.70-335,953-0.01%
2022/12/151.412.8300.0012.851.435,7980.00%
2022/12/141.512.8210112.8012.85-99.535,970-0.28% 大賣/
2022/12/1319.512.75212.8012.8017.535,9040.05%
2022/12/121512.714012.7712.95-2535,739-0.07%
2022/12/09312.905.212.9512.95-2.235,902-0.01%
2022/12/082912.92312.9512.952635,9260.07%
2022/12/07512.99213.2313.05335,9060.01%
2022/12/06813.191113.3113.15-335,608-0.01%
2022/12/05113.4500.0013.40135,5430.00%
2022/12/0200.001313.5013.45-1335,558-0.04%
2022/12/01513.432913.4413.35-2435,802-0.07%
2022/11/3000.001613.4013.35-1635,621-0.04%
2022/11/2900.0036413.2513.20-36435,278-1.03% 大賣/鉅額交易
2022/11/281412.83413.1012.901034,7520.03%
2022/11/256.112.93313.0712.903.134,4010.01%
2022/11/2469.313.0133.112.9812.9036.234,0490.11%
2022/11/23613.642413.5813.50-1832,858-0.05%
2022/11/221213.3314.713.3413.45-2.732,652-0.01%
2022/11/2100.001913.0713.10-1932,038-0.06%
2022/11/182013.0500.0013.002031,9050.06%
2022/11/17612.89112.9512.95532,0360.02%
2022/11/16317.213.1000.0013.00317.232,2320.98% 大買/鉅額交易
2022/11/1500.00613.1313.15-631,920-0.02%
2022/11/14313.05912.9913.00-631,678-0.02%
2022/11/112312.853712.8212.90-1431,336-0.04%
2022/11/102.212.3500.0012.302.230,6990.01%
2022/11/0900.002.412.4812.50-2.430,668-0.01%
2022/11/08312.40212.3512.45130,7570.00%
2022/11/0700.00212.3512.35-230,958-0.01%
2022/11/04111.95612.1712.20-531,640-0.02%
2022/11/0300.00211.9512.00-232,096-0.01%
2022/11/0200.00311.9711.95-332,186-0.01%
2022/11/0100.001111.7711.95-1132,472-0.03%
2022/10/311611.8300.0011.751633,3310.05%
2022/10/2810.111.75111.8511.709.133,4510.03%
2022/10/27511.77611.7811.75-133,6510.00%
2022/10/26311.651111.6511.65-833,886-0.02%
2022/10/251011.30711.4411.45333,7850.01%
2022/10/24611.160.211.2011.155.833,7110.02%
2022/10/211311.341011.2011.20333,6420.01%
2022/10/20211.08211.4511.45033,5760.00%
2022/10/191311.2400.0011.201333,1840.04%
2022/10/1811.111.301011.1711.351.133,1590.00%
2022/10/171911.232511.1011.30-633,315-0.02%
2022/10/14311.6700.0011.65333,4020.01%
2022/10/1319.211.811511.7411.704.233,6430.01%
2022/10/125.212.2500.0012.205.233,5030.02%
2022/10/11712.07412.1412.15333,6780.01%
2022/10/0700.00112.4012.35-133,4750.00%
2022/10/050.412.29512.2612.30-4.634,247-0.01%
2022/10/04511.94112.0011.90434,7930.01%
2022/10/0314.811.812311.7511.80-8.234,722-0.02%
2022/09/3031.212.01211.9012.0029.234,9390.08%
2022/09/29212.20312.2012.25-135,1310.00%
2022/09/28912.1616212.2212.15-15336,677-0.42% 大賣/鉅額交易
2022/09/272312.510.312.5512.5522.737,7190.06%
2022/09/2659.512.653312.6512.6026.538,4870.07%
2022/09/23212.901012.9512.85-839,310-0.02%
2022/09/226.412.7900.0012.806.440,2380.02%
2022/09/2100.00513.0313.00-540,178-0.01%
2022/09/204.813.085.813.1013.10-140,1940.00%
2022/09/19312.9700.0012.95340,3640.01%
2022/09/16213.050.113.1513.101.940,3800.00%
2022/09/150.213.256.513.2513.15-6.340,371-0.02%
2022/09/141113.1100.0013.101140,6460.03%
2022/09/130.413.40613.3913.40-5.641,148-0.01%
2022/09/12613.241013.3113.35-442,125-0.01%
2022/09/08113.00512.9213.05-442,931-0.01%
2022/09/07912.89312.8512.85643,4720.01%
2022/09/06613.07213.1513.15443,1310.01%
2022/09/0515.213.0100.0013.1015.243,1960.04%
2022/09/025.413.21113.1513.154.443,3690.01%
2022/09/0111.313.201013.3013.301.343,2880.00%
2022/08/310.913.4000.0013.400.943,0830.00%
2022/08/304.113.31413.3013.350.142,9420.00%
2022/08/2926.113.3900.0013.3526.142,8620.06%
2022/08/2614.113.7314.613.7113.75-0.542,6860.00%
2022/08/25113.60413.6313.65-342,924-0.01%
2022/08/242013.4600.0013.552043,1840.05%
2022/08/23713.5929013.6013.55-28344,962-0.63% 大賣/鉅額交易
2022/08/228.313.7700.0013.808.345,8800.02%
2022/08/190.113.902013.8513.90-19.946,495-0.04%
2022/08/18513.900.313.9513.854.747,2130.01%
2022/08/1712.213.980.313.9914.0011.948,7400.02%
2022/08/16713.90413.8013.90349,5970.01%
2022/08/1516.213.931513.9013.901.250,1880.00%
2022/08/12413.85113.8513.90350,2470.01%
2022/08/112413.92713.9613.901750,4400.03%
2022/08/101613.56413.6013.551250,2230.02%
2022/08/092813.311213.4913.401650,0480.03%
2022/08/0811.513.32113.1513.3510.550,5380.02%
2022/08/052.112.912013.1313.35-17.950,824-0.04%
2022/08/04912.7600.0012.85951,3440.02%
2022/08/0316.212.75312.7812.8513.251,6280.03%
2022/08/026.312.8400.0012.906.352,3190.01%
2022/08/014313.02213.0513.054153,2860.08%
2022/07/29912.93512.9012.90453,7440.01%
2022/07/285512.955112.9512.95453,8250.01%
2022/07/2741412.8615212.9012.8526253,8280.49% 大買/大賣/鉅額交易
2022/07/2600.00412.9312.95-454,020-0.01%
2022/07/252.112.71712.8412.85-4.954,429-0.01%
2022/07/226.212.64512.7512.751.254,8610.00%
2022/07/2125.112.54712.6512.6518.155,5250.03%
2022/07/201112.922012.8612.75-955,493-0.02%
2022/07/191.212.71212.8012.80-0.955,4790.00%
2022/07/183712.69512.7712.703255,4570.06%
2022/07/151012.550.112.6012.501055,4690.02%
2022/07/144.112.76512.8012.75-0.955,7450.00%
2022/07/131712.7727.712.7812.80-10.755,895-0.02%
2022/07/1231.412.314.212.5212.3027.256,2450.05%
2022/07/1113.512.83112.8012.8012.556,1830.02%
2022/07/081012.989.712.9712.900.356,9330.00%
2022/07/0712.412.90412.7012.908.456,8840.01%
2022/07/0639.313.033.413.0012.903656,7120.06%
2022/07/0526.214.185914.2914.25-32.856,037-0.06%
2022/07/0427.114.2046.214.2114.20-19.155,263-0.03%
2022/07/0112.214.38214.6014.3010.256,0450.02%
2022/06/3066.214.85714.7714.7059.256,3260.11%
2022/06/2910.115.1821.115.2115.20-1155,861-0.02%
2022/06/281015.25215.2015.30857,2790.01%
2022/06/273.315.30715.2915.25-3.757,834-0.01%
2022/06/24715.24215.2515.25557,6800.01%
2022/06/231515.011215.1315.10358,0660.01%
2022/06/226.215.201015.1315.10-3.858,007-0.01%
2022/06/2114.214.963215.0915.30-17.857,943-0.03%
2022/06/2050.614.900.215.0514.7050.457,9170.09%
2022/06/1724.415.04118.515.0215.15-94.157,370-0.16% 大賣/
2022/06/1616.515.520.215.5015.2516.357,5470.03%
2022/06/1531.315.5800.0015.5031.360,3940.05%
2022/06/14715.44215.6015.55561,9480.01%
2022/06/1312.215.43315.5015.509.262,3440.01%
2022/06/101415.86815.8515.85662,5820.01%
2022/06/092.216.051216.0316.00-9.862,879-0.02%
2022/06/08516.00416.0016.00163,2000.00%
2022/06/075015.920.116.0015.9049.964,5570.08%
2022/06/06515.814.215.9816.050.865,0530.00%
2022/06/0213.315.811115.8115.802.366,3950.00%
2022/06/019.616.016.216.0515.953.469,5320.00%
2022/05/3130.715.9964.615.9716.20-33.971,755-0.05%
2022/05/30126.116.03245.215.8416.15-11970,440-0.17% 大買/大賣/鉅額交易
2022/05/275.415.3915.415.5115.50-1071,191-0.01%
2022/05/2699.215.2311615.1815.15-16.871,903-0.02% 大賣/
2022/05/25284.415.3629915.1915.20-14.672,657-0.02% 大買/大賣/
2022/05/24295.215.8123915.6015.6056.273,5400.08% 大買/大賣/
2022/05/23255.215.78239.915.9015.9015.372,9060.02% 大買/大賣/
2022/05/20212.115.9520915.9015.903.173,9020.00% 大買/大賣/
2022/05/1985.115.863.115.8515.808274,2190.11%
2022/05/1816.116.27516.3816.3511.174,5850.01%
2022/05/176015.936215.8615.85-274,9770.00%
2022/05/16141.215.7611715.8715.8524.275,3170.03% 大買/大賣/
2022/05/1323715.9818216.0416.005575,8270.07% 大買/大賣/
2022/05/12239.616.03332.115.9315.85-92.576,243-0.12% 大買/大賣/
2022/05/11197.616.5320116.4316.40-3.475,3170.00% 大買/大賣/
2022/05/1013916.4525016.6516.70-11175,489-0.15% 大買/大賣/鉅額交易
2022/05/09137.117.01360.316.8516.85-223.275,350-0.30% 大買/大賣/鉅額交易
2022/05/0673.217.328417.3817.45-10.875,578-0.01%
2022/05/053.117.6720.217.7017.65-17.177,448-0.02%
2022/05/0439.117.6500.0017.7039.177,7470.05%
2022/05/0319.917.677.817.7717.7012.178,5030.02%
2022/04/2942.117.972017.9717.9522.179,9460.03%
2022/04/2853.417.624017.8017.9013.481,0770.02%
2022/04/2753.117.761017.8517.8043.182,0230.05%
2022/04/2635.318.232.318.2118.203382,5800.04%
2022/04/2528.218.2013518.1418.15-106.883,009-0.13% 大賣/鉅額交易
2022/04/223418.411718.6318.601784,3590.02%
2022/04/212218.491918.4718.40387,7230.00%
2022/04/2027.718.453718.4418.75-9.389,730-0.01%
2022/04/1912.118.656.118.5718.50692,3350.01%
2022/04/1847.118.671618.4718.5031.196,0080.03%
2022/04/151418.975319.0219.00-3995,286-0.04%
2022/04/14104.519.272619.3219.2078.595,3300.08% 大買/
2022/04/13719.561519.5919.65-894,847-0.01%
2022/04/1252.119.543819.5619.5514.195,1070.01%
2022/04/115919.80329.719.9019.75-270.794,877-0.29% 大賣/鉅額交易
2022/04/083519.513019.5619.80595,3050.01%
2022/04/075219.5842.119.7719.309.996,0010.01%
2022/04/061619.4445.219.5319.70-29.295,900-0.03%
2022/04/0112519.301619.2619.3010995,3060.11% 大買/鉅額交易
2022/03/314819.1946.219.2519.201.894,9380.00%
2022/03/301519.09112.119.0719.05-97.194,025-0.10% 大賣/
2022/03/295.218.90518.9518.950.294,4760.00%
2022/03/2836.118.71318.8718.9533.195,7060.03%
2022/03/2533.518.842718.7918.756.596,2200.01%
2022/03/241118.924018.9419.00-2997,646-0.03%
2022/03/2395.318.923.618.9619.0091.7100,6970.09%
2022/03/222318.70618.6518.7517100,9510.02%
2022/03/216518.84618.9018.8059100,9500.06%
2022/03/183218.7541.418.8119.05-9.4100,367-0.01%
2022/03/177318.4468.218.6018.654.897,3960.00%
2022/03/1626.417.807.517.8517.8518.996,1950.02%
2022/03/1514017.5920.117.7317.80119.995,8780.13% 大買/鉅額交易
2022/03/1417.217.5534117.4517.55-323.995,870-0.34% 大賣/鉅額交易
2022/03/1157.117.521717.5017.5040.196,2770.04%
2022/03/106817.699017.6217.70-2296,520-0.02%
2022/03/0935.417.051017.0717.0525.495,9260.03%
2022/03/08146.117.001416.9616.95132.195,7090.14% 大買/鉅額交易
2022/03/0754.317.00214.417.0417.05-160.194,838-0.17% 大賣/鉅額交易
2022/03/04120.217.9818718.0617.90-66.892,986-0.07% 大買/大賣/
2022/03/0310.218.4110418.4418.45-93.891,649-0.10% 大賣/
2022/03/02110.518.3448.218.3318.4062.392,3950.07% 大買/
2022/03/012018.7050518.7618.75-48591,081-0.53% 大賣/鉅額交易
2022/02/2571.518.8023.518.8318.954890,7300.05%
2022/02/24211.118.992118.8718.85190.190,2570.21% 大買/鉅額交易
2022/02/235.219.33319.3519.352.288,9040.00%
2022/02/2226519.274419.2719.4022190,1910.25% 大買/鉅額交易
2022/02/2117.219.49519.6019.6012.291,6650.01%
2022/02/184319.491519.4819.502896,1690.03%
2022/02/172919.4034.719.4219.35-5.796,496-0.01%
2022/02/161719.282719.3519.30-1097,777-0.01%
2022/02/1526.119.25719.3619.1519.1100,5080.02%
2022/02/1437.219.14519.1219.2032.2100,3980.03%
2022/02/111919.319.419.2919.309.699,5060.01%
2022/02/102419.21519.1819.301999,0210.02%
2022/02/091719.273219.2719.30-1598,611-0.02%
2022/02/081319.131819.0819.25-598,050-0.01%
2022/02/0713.318.87205.918.9219.10-192.696,860-0.20% 大賣/鉅額交易
2022/01/2626.318.241518.2018.2011.394,4300.01%
2022/01/258318.112918.1918.205493,9850.06%
2022/01/2436.318.123118.0218.455.393,1990.01%
2022/01/215618.421818.4318.403891,7760.04%
2022/01/205818.601618.6618.754290,1550.05%
2022/01/1956.218.942819.0018.8528.288,8740.03%
2022/01/183.518.9145.319.0219.10-41.887,706-0.05%
2022/01/17143.918.8922.118.9418.90121.886,5850.14% 大買/鉅額交易
2022/01/1414518.93133.118.8518.8511.984,6920.01% 大買/大賣/
2022/01/138318.5116218.6418.65-7981,356-0.10% 大賣/
2022/01/1227618.4045.218.3918.45230.979,4130.29% 大買/鉅額交易
2022/01/1118817.93651.718.0218.25-463.776,726-0.60% 大買/大賣/鉅額交易
2022/01/106.217.30517.2917.351.273,6830.00%
2022/01/071017.286.617.2817.303.473,6950.00%
2022/01/062917.186317.2317.25-3473,345-0.05%
2022/01/0518.917.1661.617.1917.20-42.673,189-0.06%
2022/01/0414.217.10217.1017.1012.273,1100.02%
2022/01/0323017.202717.1317.1520372,9810.28% 大買/鉅額交易
2021/12/3085.317.482317.5017.5062.371,6260.09%
2021/12/293617.44486.817.5017.60-450.870,492-0.64% 大賣/鉅額交易
2021/12/28717.009716.9717.10-9069,355-0.13%
2021/12/27516.894716.9016.90-4268,922-0.06%
2021/12/245316.84916.8616.854469,6450.06%
2021/12/231716.621316.6616.70469,2650.01%
2021/12/221816.532416.6116.65-668,755-0.01%
2021/12/213716.59716.6016.603067,6260.04%
2021/12/204916.701616.6616.553367,0180.05%
2021/12/172716.8712816.8616.85-10165,735-0.15% 大賣/鉅額交易
2021/12/161016.491216.5016.50-262,8590.00%
2021/12/1513.216.5800.0016.5513.263,3530.02%
2021/12/14716.51816.5216.60-164,0950.00%
2021/12/1332.416.671116.6616.6521.465,3410.03%
2021/12/101216.65816.7016.60465,3360.01%
2021/12/093016.601316.5816.651766,2570.03%
2021/12/082616.63116.6516.502566,9820.04%
2021/12/0710116.5413916.4616.70-3866,222-0.06% 大買/大賣/
2021/12/0615216.505716.4516.459565,7070.14% 大買/
2021/12/034616.419916.3916.35-5365,448-0.08%
2021/12/0214.516.1250.116.1416.15-35.665,049-0.05%
2021/12/014116.151116.2016.253064,9060.05%
2021/11/308216.3013516.1816.40-5364,479-0.08% 大賣/
2021/11/2922816.2129216.1416.20-6464,003-0.10% 大買/大賣/
2021/11/2619516.47163.216.3516.3531.963,2630.05% 大買/大賣/
2021/11/251416.7152216.6716.80-50862,823-0.81% 大賣/鉅額交易
2021/11/24616.875916.8116.80-5363,421-0.08%
2021/11/2319316.755116.8016.8014262,9610.23% 大買/鉅額交易
2021/11/22119.816.645316.6116.7066.862,2040.11% 大買/
2021/11/19140.816.8021116.8316.85-70.261,861-0.11% 大買/大賣/
2021/11/18614.117.09396.217.0917.10217.960,6330.36% 大買/大賣/鉅額交易
2021/11/1720116.70856.116.5716.95-655.158,267-1.12% 大買/大賣/鉅額交易
2021/11/1646.115.44446.715.3615.65-400.654,411-0.74% 大賣/鉅額交易
2021/11/15571.515.58106.415.7215.60465.154,9420.85% 大買/大賣/鉅額交易
2021/11/128315.01142.615.1015.30-59.653,620-0.11% 大賣/
2021/11/111214.5312.614.5214.50-0.651,2940.00%
2021/11/102114.3018014.2914.35-15953,352-0.30% 大賣/鉅額交易
2021/11/09214.30814.2614.30-656,846-0.01%
2021/11/08314.2839.714.2714.30-36.757,001-0.06%
2021/11/056214.14914.1314.155358,0650.09%
2021/11/04614.195014.2014.15-4459,407-0.07%
2021/11/03814.1112114.1314.15-11360,455-0.19% 大賣/鉅額交易
2021/11/0210614.158714.1314.151961,2360.03% 大買/
2021/11/0115.114.1511214.1814.10-9761,653-0.16% 大賣/
2021/10/291214.247114.2614.20-5961,686-0.10%
2021/10/28514.302614.3014.35-2161,681-0.03%
2021/10/272414.3322.614.3014.301.461,9010.00%
2021/10/266714.284014.1814.302762,1890.04%
2021/10/25514.136214.2014.15-5762,115-0.09%
2021/10/2220414.152.814.1514.15201.263,5300.32% 大買/鉅額交易
2021/10/211014.15104.514.1514.15-94.564,559-0.15% 大賣/
2021/10/2021514.1528.114.1614.15186.964,9560.29% 大買/鉅額交易
2021/10/195514.262214.2014.253365,0460.05%
2021/10/1800.002714.2814.20-2765,164-0.04%
2021/10/151514.1030114.0814.10-28665,357-0.44% 大賣/鉅額交易
2021/10/1413.514.01102.214.0014.00-88.766,634-0.13% 大賣/
2021/10/13314.1710.814.1614.10-7.868,350-0.01%
2021/10/122.514.0916614.1014.20-163.570,419-0.23% 大賣/鉅額交易
2021/10/08214.102914.1214.15-2770,965-0.04%
2021/10/071614.132214.1414.10-671,561-0.01%
2021/10/062213.99113.9514.002172,6310.03%
2021/10/051613.90313.8513.951373,7640.02%
2021/10/0429614.002313.9513.9027374,5300.37% 大買/鉅額交易
2021/10/015214.006513.9914.00-1376,499-0.02%
2021/09/30298.614.1212914.0514.20169.676,8530.22% 大買/大賣/鉅額交易
2021/09/29514.0542114.0314.05-41677,139-0.54% 大賣/鉅額交易
2021/09/282214.1500.0014.202277,2360.03%
2021/09/27529.314.20714.2014.20522.377,4920.67% 大買/鉅額交易
2021/09/2411714.0710214.0514.101577,6680.02% 大買/大賣/
2021/09/238914.146414.1114.102577,7790.03%
2021/09/22225.113.956.113.9814.1021978,4260.28% 大買/鉅額交易
2021/09/1743.114.3853414.3114.25-49178,310-0.63% 大賣/鉅額交易
2021/09/1611.814.5894.714.5514.50-82.977,892-0.11%
2021/09/15414.2623.414.3114.35-19.476,980-0.03%
2021/09/143414.197314.2814.30-3978,401-0.05%
2021/09/1312814.1471.614.1214.1056.480,6290.07% 大買/
2021/09/10813.8050.713.8613.90-42.780,610-0.05%
2021/09/092213.761513.7613.80781,8220.01%
2021/09/0858813.782013.7613.7556881,8080.69% 大買/鉅額交易
2021/09/0721.213.798513.7513.85-63.881,940-0.08%
2021/09/06813.8214013.8413.80-13281,919-0.16% 大賣/鉅額交易
2021/09/031013.905513.9013.95-4581,961-0.05%
2021/09/0235.313.8142313.8413.75-387.782,377-0.47% 大賣/鉅額交易
2021/09/0114814.154714.0914.1010181,7310.12% 大買/
2021/08/313014.101114.1014.201981,4360.02%
2021/08/302614.064814.0514.20-2281,177-0.03%
2021/08/27313.801913.7713.80-1680,857-0.02%
2021/08/261113.57913.5913.65280,7510.00%
2021/08/251713.541813.5913.65-181,5080.00%
2021/08/246613.292013.2513.404681,4340.06%
2021/08/23298.313.301113.3013.35287.382,1230.35% 大買/鉅額交易
2021/08/208713.06478.113.0813.15-391.182,382-0.47% 大賣/鉅額交易
2021/08/19253.213.3053913.4813.20-285.882,509-0.35% 大買/大賣/鉅額交易
2021/08/1834.513.57213.5313.6032.581,5700.04%
2021/08/1746213.5541513.5713.654781,3390.06% 大買/大賣/
2021/08/16208.113.831313.7213.70195.180,8320.24% 大買/鉅額交易
2021/08/132014.2120214.3614.30-18278,735-0.23% 大賣/鉅額交易
2021/08/121113.902513.8513.85-1476,171-0.02%
2021/08/116013.895813.9313.90277,4210.00%
2021/08/1052113.761613.8013.8550579,0130.64% 大買/鉅額交易
2021/08/0939414.161914.1814.1537581,4990.46% 大買/鉅額交易
2021/08/0615114.2129.114.2314.25121.982,4270.15% 大買/鉅額交易
2021/08/0524314.2415.314.2214.25227.784,7910.27% 大買/鉅額交易
2021/08/0412514.21414.1614.2512190,8080.13% 大買/鉅額交易
2021/08/0300.00714.1314.20-795,849-0.01%
2021/08/02151.514.12224.114.1014.20-72.598,894-0.07% 大買/大賣/
2021/07/306114.131914.1014.104299,4300.04%
2021/07/2914514.018413.9614.1061100,3790.06% 大買/
2021/07/28149.313.6932413.7513.85-174.7102,409-0.17% 大買/大賣/鉅額交易
2021/07/2712914.1126213.9713.95-133106,150-0.13% 大買/大賣/鉅額交易
2021/07/264414.5952314.3914.25-479107,347-0.45% 大賣/鉅額交易
2021/07/2315614.341914.3314.40137109,0810.13% 大買/鉅額交易
2021/07/2212714.15414.2114.20123111,6780.11% 大買/鉅額交易
2021/07/2171.214.1517014.0714.10-98.9114,878-0.09% 大賣/
2021/07/20211.814.1556914.0814.15-357.2120,639-0.30% 大買/大賣/鉅額交易
2021/07/193614.5215.914.7214.4520.1121,8390.02%
2021/07/1615914.688014.5914.7079123,8220.06% 大買/
2021/07/15714.063314.1414.20-26122,551-0.02%
2021/07/141013.92201.213.9313.95-191.2122,986-0.16% 大賣/鉅額交易
2021/07/1322813.978.114.0313.80219.9124,6480.18% 大買/鉅額交易
2021/07/121114.0928014.0713.95-269124,581-0.22% 大賣/鉅額交易
2021/07/0924113.791913.7513.70222124,5020.18% 大買/鉅額交易
2021/07/0823213.859113.8313.95141124,9410.11% 大買/鉅額交易
2021/07/074313.453313.4713.5010124,4260.01%
2021/07/0610113.304013.3113.3061126,8330.05% 大買/
2021/07/056513.2525.913.2413.2539.1126,6590.03%
2021/07/0291.213.05513.0913.1586.2126,2960.07%
2021/07/012513.0431513.0413.05-290126,328-0.23% 大賣/鉅額交易
2021/06/30713.122513.1213.15-18126,167-0.01%
2021/06/2927.113.111513.0613.0012.1126,1270.01%
2021/06/2813913.1986.813.1813.2052.2125,8240.04% 大買/
2021/06/25213.003212.9412.95-30125,374-0.02%
2021/06/241512.8711112.8512.80-96125,396-0.08% 大賣/
2021/06/23812.882512.9312.85-17126,305-0.01%
2021/06/2251412.5220912.6212.65305126,2300.24% 大買/大賣/鉅額交易
2021/06/2129.212.1766712.1512.15-637.9123,178-0.52% 大賣/鉅額交易
2021/06/18230.112.3100.0012.25230.1122,8990.19% 大買/鉅額交易
2021/06/17512.40712.4512.45-2122,5090.00%
2021/06/1619.312.322412.3012.35-4.7124,5440.00%
2021/06/155112.3900.0012.4051124,7000.04%
2021/06/111412.4521.812.4512.50-7.8124,890-0.01%
2021/06/1028.112.403012.3812.45-1.9125,3950.00%
2021/06/0914712.49112.4512.45146126,2840.12% 大買/鉅額交易
2021/06/0812112.57512.5212.55116126,4690.09% 大買/鉅額交易
2021/06/0712.112.4760712.4912.50-594.9128,135-0.46% 大賣/鉅額交易
2021/06/043012.612912.5912.651128,6500.00%
2021/06/03148.812.76312.6812.70145.8129,5970.11% 大買/鉅額交易
2021/06/029912.742112.6912.7578130,0040.06%
2021/06/019012.538412.5212.606129,2730.00%
2021/05/311412.4831812.3712.45-304129,332-0.24% 大賣/鉅額交易
2021/05/2812812.24322.812.3012.30-194.8128,901-0.15% 大買/大賣/鉅額交易
2021/05/27430.312.05250.312.0612.10180128,2980.14% 大買/大賣/鉅額交易
2021/05/2613512.192912.1612.20106128,1770.08% 大買/鉅額交易
2021/05/252012.1339.512.1112.10-19.5128,520-0.02%
2021/05/247712.0420811.9012.05-131128,334-0.10% 大賣/鉅額交易
2021/05/2114711.965712.0012.0590128,3030.07% 大買/
2021/05/20237.211.825211.8011.85185.2127,5840.15% 大買/鉅額交易
2021/05/19173.111.9562.111.8511.95111126,8120.09% 大買/鉅額交易
2021/05/1868011.779911.9112.10581125,8100.46% 大買/鉅額交易
2021/05/17902.311.541,102.511.4711.20-200.2123,704-0.16% 大買/大賣/鉅額交易
2021/05/14556.112.3152012.1712.1036.1119,7290.03% 大買/大賣/
2021/05/1334112.2252512.1112.10-184117,481-0.16% 大買/大賣/鉅額交易
2021/05/122,08212.691,920.112.3612.40161.9114,4160.14% 大買/大賣/鉅額交易
2021/05/11533.513.161,250.513.0513.00-717108,102-0.66% 大買/大賣/鉅額交易
2021/05/10265.213.1927813.3213.35-12.8102,931-0.01% 大買/大賣/
2021/05/071912.762812.7912.85-9100,112-0.01%
2021/05/0651212.758912.8012.7542399,7540.42% 大買/鉅額交易
2021/05/0589512.59519.312.6012.60375.798,4520.38% 大買/大賣/鉅額交易
2021/05/041,335.912.422,21712.4312.35-881.196,151-0.92% 大買/大賣/鉅額交易
2021/05/0319513.04349.113.1013.00-154.191,250-0.17% 大買/大賣/鉅額交易
2021/04/2926013.05465.213.0513.05-205.289,321-0.23% 大買/大賣/鉅額交易
2021/04/2829713.359213.1713.1520586,9230.24% 大買/鉅額交易
2021/04/2730113.3919213.3913.4510984,3390.13% 大買/大賣/鉅額交易
2021/04/2663813.2751613.2213.5012280,8620.15% 大買/大賣/鉅額交易
2021/04/2355512.0418012.1112.3037574,2930.50% 大買/大賣/鉅額交易
2021/04/2211511.89513.212.0311.85-398.272,104-0.55% 大買/大賣/鉅額交易
2021/04/215411.6617011.6811.75-11668,469-0.17% 大賣/鉅額交易
2021/04/2043.211.79123.511.7611.80-80.468,119-0.12% 大賣/
2021/04/1996.411.6939.311.6411.8057.167,7270.08%
2021/04/1620.511.2023511.2011.25-214.567,623-0.32% 大賣/鉅額交易
2021/04/153.111.175111.1611.25-47.967,182-0.07%
2021/04/1420811.0030211.1011.05-9466,270-0.14% 大買/大賣/
2021/04/1331411.1153111.1511.05-21765,355-0.33% 大買/大賣/鉅額交易
2021/04/121,195.510.9616011.0311.151,035.563,8181.62% 大買/大賣/鉅額交易
2021/04/0922010.362910.3510.4019160,5510.32% 大買/鉅額交易
2021/04/0893.110.4012.110.4010.408160,5320.13%
2021/04/0724.110.4063.310.4010.45-39.261,313-0.06%
2021/04/061310.463610.4710.45-2361,136-0.04%
2021/04/0129510.5342.610.5010.50252.460,8290.41% 大買/鉅額交易
2021/03/315110.4515.410.4810.5035.660,7610.06%
2021/03/302810.3727210.3610.40-24461,195-0.40% 大賣/鉅額交易
2021/03/292710.481310.4810.501461,4820.02%
2021/03/2620010.621910.5410.5018162,1810.29% 大買/鉅額交易
2021/03/2512210.409510.3510.502762,0380.04% 大買/
2021/03/244010.247810.1510.20-3862,349-0.06%
2021/03/2339.210.25710.2110.2032.262,3670.05%
2021/03/22110.10610.1510.15-562,486-0.01%
2021/03/1924.210.021410.0610.0010.262,2560.02%
2021/03/182610.07510.0010.002160,5750.03%
2021/03/171010.034810.0510.05-3860,896-0.06%
2021/03/162810.105110.1310.10-2360,755-0.04%
2021/03/155410.0311710.0210.10-6360,452-0.10% 大賣/
2021/03/123.29.8529.859.871.259,7660.00%
2021/03/11189.88849.959.83-6660,524-0.11%
2021/03/1047.49.7870.59.799.80-2359,580-0.04%
2021/03/0989.62909.639.70-8258,773-0.14%
2021/03/0800.00279.519.46-2757,704-0.05%
2021/03/050.59.4215.19.419.44-14.657,289-0.03%
2021/03/04359.4517.49.459.4517.658,8620.03%
2021/03/0359.40229.399.42-1758,451-0.03%
2021/03/0289.2919.289.28757,9030.01%
2021/02/261169.33249.349.309257,9080.16% 大買/
2021/02/25599.52114.19.459.55-55.156,837-0.10% 大賣/
2021/02/24199.3724.39.349.31-5.355,825-0.01%
2021/02/2315.39.2659.299.2910.355,4240.02%
2021/02/22659.22149.219.205154,9470.09%
2021/02/1949.160.29.179.203.854,8160.01%
2021/02/188.49.2339.259.255.454,6670.01%
2021/02/1719.1667.39.199.19-66.354,240-0.12%
2021/02/0529.0429.049.06053,4060.00%
2021/02/04279.0229.059.032553,3890.05%
2021/02/03189.0089.009.051053,7730.02%
2021/02/02128.956.49.048.955.653,9690.01%
2021/02/01178.93408.958.93-2353,717-0.04%
2021/01/2955.98.9600.008.9255.953,6470.10%
2021/01/28228.970.18.978.9421.953,1370.04%
2021/01/27359.03159.059.012052,4750.04%
2021/01/26129.0400.009.041252,2340.02%
2021/01/2515.29.08269.089.08-10.851,945-0.02%
2021/01/22309.06229.069.04851,8160.02%
2021/01/2199.1299.89.159.06-90.851,422-0.18%
2021/01/20769.1710.59.149.0665.551,1210.13%
2021/01/19109.26209.319.31-1050,347-0.02%
2021/01/18139.169.69.159.253.550,0150.01%
2021/01/15519.3559.389.284649,5170.09%
2021/01/14739.45209.499.465349,1130.11%
2021/01/13949.5759.39.569.5134.748,5810.07%
2021/01/12759.511129.529.47-3747,754-0.08% 大賣/
2021/01/111709.8148.69.769.71121.446,5040.26% 大買/鉅額交易
2021/01/08509.3943.99.389.416.144,0140.01%
2021/01/07259.3279.349.291843,0790.04%
2021/01/06209.27159.279.28542,4180.01%
2021/01/0549.21139.219.24-941,546-0.02%
2021/01/04219.24239.239.24-241,1290.00%
2020/12/31419.33619.329.30-2040,631-0.05%
2020/12/30129.17379.359.38-2539,974-0.06%
2020/12/2999.2000.009.18938,8000.02%
2020/12/28209.1739.169.171738,4230.04%
2020/12/2538.39.242.89.279.2035.538,1920.09%
2020/12/24169.177.49.199.228.637,6950.02%
2020/12/23119.05209.039.19-936,409-0.02%
2020/12/22389.11379.129.05135,2270.00%
2020/12/21379.0919.089.113634,0950.11%
2020/12/18479.146.29.179.0440.832,5880.13%
2020/12/17189.0949.139.151430,5330.05%
2020/12/1628.95429.069.10-4029,857-0.13%
2020/12/15168.9828.948.941429,1800.05%
2020/12/14119.0516.19.069.06-5.128,503-0.02%
2020/12/112349.093799.039.07-14527,831-0.52% 大買/大賣/鉅額交易
2020/12/10238.9318.948.962226,7400.08%
2020/12/09318.880.58.908.9030.526,3160.12%
2020/12/08478.98218.998.952625,9470.10%
2020/12/07289.12659.129.13-3725,171-0.15%
2020/12/04238.99138.999.001023,8190.04%
2020/12/0313.18.89208.928.92-6.922,879-0.03%
2020/12/0228.83228.898.93-2022,440-0.09%
2020/12/0148.854.28.878.88-0.221,7540.00%
2020/11/30818.88368.858.924521,5630.21%
2020/11/2758.739.48.708.74-4.419,732-0.02%
2020/11/2628.6828.688.71019,4220.00%
2020/11/25138.68108.728.68319,6190.02%
2020/11/2048.6728.648.64218,8890.01%
2020/11/19188.6988.718.691018,7940.05%
2020/11/185.18.6818.698.724.118,6090.02%
2020/11/1758.662.98.688.662.118,4660.01%
2020/11/1658.6538.668.68218,8390.01%
2020/11/1398.6368.628.64318,9140.02%
2020/11/12158.7048.778.691118,9040.06%
2020/11/11628.7828.778.796018,7220.32%
2020/11/10508.7100.008.675018,1830.27%
2020/11/0978.6028.618.62517,7930.03%
2020/11/064.18.5548.558.580.117,6080.00%
2020/11/0500.0078.548.52-717,546-0.04%
2020/11/0400.0028.538.49-217,619-0.01%
2020/10/3018.373.28.408.38-2.218,094-0.01%
2020/10/2978.4200.008.44717,9460.04%
2020/10/2818.4830.38.488.50-29.317,975-0.16%
2020/10/2758.5000.008.52518,1430.03%
2020/10/2600.001.28.518.53-1.218,447-0.01%
2020/10/2328.4800.008.47218,5890.01%
2020/10/2258.4888.508.44-318,859-0.02%
2020/10/2158.4828.48.498.50-23.418,834-0.12%
2020/10/1900.0038.528.50-319,162-0.02%
2020/10/1648.4200.008.42419,4180.02%
2020/10/15198.43108.438.42919,7450.05%
2020/10/1438.4800.008.47319,7820.02%
2020/10/132558.4600.008.5025519,9561.28% 大買/鉅額交易
2020/10/0858.5800.008.60520,3420.02%
2020/10/06158.5900.008.611520,7900.07%
2020/09/3018.5138.558.51-221,654-0.01%
2020/09/2958.4748.488.51121,9840.00%
2020/09/2424.18.24408.338.21-15.925,377-0.06%
2020/09/2368.4200.008.46625,6100.02%
2020/09/22198.5038.508.501626,0120.06%
2020/09/2168.6700.008.61626,1800.02%
2020/09/18108.7338.718.65726,4120.03%
2020/09/1700.0018.708.70-126,1460.00%
2020/09/1600.0018.738.74-126,2130.00%
2020/09/1500.0088.748.75-826,226-0.03%
2020/09/1400.00168.768.77-1626,778-0.06%
2020/09/1128.788.48.768.77-6.426,860-0.02%
2020/09/1000.0058.668.70-526,718-0.02%
2020/09/0958.5500.008.60526,7690.02%
2020/09/0800.0088.678.66-827,064-0.03%
2020/09/0758.6200.008.62527,3620.02%
2020/09/04158.5600.008.581527,8600.05%
2020/09/03258.6438.708.592227,9640.08%
2020/09/0238.58208.528.57-1727,849-0.06%
2020/09/0100.0018.608.60-128,0840.00%
2020/08/31408.6500.008.544028,1480.14%
2020/08/28308.593.48.628.6126.628,0560.09%
2020/08/2638.56458.588.58-4228,682-0.15%
2020/08/2528.59108.628.58-829,029-0.03%
2020/08/2418.54348.548.53-3329,425-0.11%
2020/08/2168.5500.008.56629,6460.02%
2020/08/201138.51308.418.418329,6570.28% 大買/
2020/08/1918.6900.008.65129,2480.00%
2020/08/1858.670.68.678.674.429,0740.02%
2020/08/1700.001.98.718.70-1.929,196-0.01%
2020/08/144.48.65408.668.66-35.629,191-0.12%
2020/08/12318.6900.008.683129,4490.11%
2020/08/1128.7100.008.68229,5670.01%
2020/08/100.28.7200.008.720.229,6630.00%
2020/08/0758.6300.008.66529,6590.02%
2020/08/06208.783.68.728.7116.429,5400.06%
2020/08/0528.6318.638.63129,5370.00%
2020/08/0400.0028.628.58-229,689-0.01%
2020/08/0338.5600.008.53329,7070.01%
2020/07/3138.6438.648.64029,5680.00%
2020/07/3078.670.18.668.666.929,5830.02%
2020/07/2938.7528.758.75129,4870.00%
2020/07/2858.5968.608.59-129,8150.00%
2020/07/2730.28.643.18.658.6127.130,1090.09%
2020/07/24978.7500.008.759730,3140.32%
2020/07/2228.8500.008.90230,6630.01%
2020/07/21118.86408.878.85-2930,465-0.10%
2020/07/2018.9000.008.94130,2410.00%
2020/07/1700.0028.928.91-230,297-0.01%
2020/07/1638.8800.008.87330,7250.01%
2020/07/1518.8738.938.86-230,708-0.01%
2020/07/14108.8628.898.88830,8750.03%
2020/07/10618.74218.728.754031,5230.13%
2020/07/09228.85228.908.83031,6100.00%
2020/07/08838.9218.938.928231,8020.26%
2020/07/07308.9618.938.942931,6870.09%
2020/07/06419.01349.029.04731,0660.02%
2020/07/03989.46209.499.477829,8250.26%
2020/07/02629.47729.479.48-1028,526-0.04%
2020/07/01759.48139.489.486228,0380.22%
2020/06/30329.38249.419.46827,5820.03%
2020/06/2939.3100.009.37327,9840.01%
2020/06/24909.3739.399.348727,9150.31%
2020/06/23209.3218.29.329.331.828,2340.01%
2020/06/22139.30349.299.32-2128,295-0.07%
2020/06/19349.3139.269.263128,8470.11%
2020/06/1859.3339.409.40228,7290.01%
2020/06/1600.00459.369.39-4529,766-0.15%
2020/06/157.99.35229.349.27-14.131,261-0.05%
2020/06/12239.1500.009.162331,6500.07%
2020/06/1159.3300.009.20532,0270.02%
2020/06/10219.4659.479.471631,9630.05%
2020/06/0929.48159.509.48-1333,030-0.04%
2020/06/0849.50159.469.49-1133,656-0.03%
2020/06/0519.3819.339.40033,7430.00%
2020/06/04109.34419.409.36-3134,278-0.09%
2020/06/0359.2500.009.30534,6140.01%
2020/06/02109.1569.129.14434,3690.01%
2020/06/01159.15389.139.11-2334,332-0.07%
2020/05/2949.05269.079.09-2234,099-0.06%
2020/05/28209.0030.89.029.00-10.833,815-0.03%
2020/05/2749.0700.009.07433,9480.01%
2020/05/2629.03129.049.02-1034,214-0.03%
2020/05/2500.0028.938.97-234,322-0.01%
2020/05/22118.9518.948.931034,4570.03%
2020/05/2179.050.39.019.016.734,5220.02%
2020/05/2000.0059.019.02-534,534-0.01%
2020/05/1900.002.39.049.00-2.334,542-0.01%
2020/05/18268.91648.928.95-3834,373-0.11%
2020/05/14139.01119.008.99234,0060.01%
2020/05/1339.07409.049.04-3733,834-0.11%
2020/05/1219.0600.009.04133,9320.00%
2020/05/1159.06339.079.10-2833,846-0.08%
2020/05/0879.00209.038.98-1333,671-0.04%
2020/05/07218.9768.988.931533,6660.04%
2020/05/0600.000.48.928.90-0.433,6700.00%
2020/05/05169.0000.008.921633,6360.05%
2020/05/04158.84638.898.93-4833,672-0.14%
2020/04/30509.072199.079.06-16933,466-0.50% 大賣/鉅額交易
2020/04/29108.90208.968.98-1033,376-0.03%
2020/04/28678.6648.768.766333,3280.19%
2020/04/2700.00228.638.58-2234,140-0.06%
2020/04/2428.46108.458.40-834,012-0.02%
2020/04/2300.0048.478.43-434,060-0.01%
2020/04/22258.36208.298.39533,9300.01%
2020/04/212468.3588.368.3623833,9230.70% 大買/鉅額交易
2020/04/20238.56158.598.56833,5510.02%
2020/04/1718.6628.658.60-133,5990.00%
2020/04/16348.5618.518.513333,4640.10%
2020/04/15228.6668.628.661633,0940.05%
2020/04/1400.00248.428.51-2432,751-0.07%
2020/04/13778.28348.308.354332,3600.13%
2020/04/10868.0717.58.088.1368.531,7890.22%
2020/04/0927.901267.907.95-12431,596-0.39% 大賣/鉅額交易
2020/04/0800.0027.787.83-231,500-0.01%
2020/04/0700.00527.727.76-5231,386-0.17%
2020/04/0627.59227.647.65-2031,416-0.06%
2020/04/011307.55197.527.5111131,2480.36% 大買/鉅額交易
2020/03/31257.656.17.827.4218.931,1090.06%
2020/03/3047.5727.527.74230,3270.01%
2020/03/27237.87317.807.81-830,076-0.03%
2020/03/2637.53127.597.60-929,712-0.03%
2020/03/2517.55157.547.54-1429,961-0.05%
2020/03/2427.3477.277.26-529,536-0.02%
2020/03/2337.05277.027.01-2429,297-0.08%
2020/03/20327.35277.377.35529,2080.02%
2020/03/191346.96157.046.9011928,4770.42% 大買/鉅額交易
2020/03/18177.5200.007.501727,6540.06%
2020/03/1729.67.6600.007.6029.627,2120.11%
2020/03/16338.1100.007.933326,6150.12%
2020/03/13807.8147.978.297626,1740.29%
2020/03/12938.6300.008.569324,9770.37%
2020/03/11549.0000.008.975424,3370.22%
2020/03/10568.9600.009.005624,1200.23%
2020/03/09249.04159.059.03923,7670.04%
2020/03/06179.2100.009.181723,2050.07%
2020/03/0500.00479.359.36-4723,122-0.20%
2020/03/0459.2239.259.26223,1820.01%
2020/03/0300.0029.239.17-223,128-0.01%
2020/03/0299.06759.129.10-6623,074-0.29%
2020/02/27129.19159.189.16-323,444-0.01%
2020/02/2699.2100.009.21923,1760.04%
2020/02/25219.2500.009.242123,0130.09%
2020/02/24129.3000.009.301223,0820.05%
2020/02/2125.39.38219.369.364.322,9230.02%
2020/02/2069.4339.469.41322,9100.01%
2020/02/1989.38239.419.41-1522,921-0.07%
2020/02/1800.00229.369.37-2222,971-0.10%
2020/02/1700.0029.379.36-223,118-0.01%
2020/02/12509.38539.379.35-324,020-0.01%
2020/02/11509.3939.399.364724,3910.19%
2020/02/10489.3000.009.314825,7410.19%
2020/02/07379.42309.379.35726,4010.03%
2020/02/0600.00149.449.49-1427,017-0.05%
2020/02/0569.2300.009.33627,1380.02%
2020/02/04119.220.79.319.2910.427,0280.04%
2020/02/0359.2100.009.23527,1010.02%
2020/01/31209.3400.009.292026,8420.07%
2020/01/30359.4129.509.263326,5360.12%
2020/01/2000.0019.829.84-125,3200.00%
2020/01/17129.85209.849.85-825,290-0.03%
2020/01/1500.00209.879.84-2025,653-0.08%
2020/01/14239.86169.889.88725,6650.03%
2020/01/13109.80179.819.83-725,487-0.03%
2020/01/10449.7628.29.769.7415.825,6980.06%
2020/01/090.39.6000.009.630.325,8550.00%
2020/01/08149.5700.009.561425,9810.05%
2020/01/0719.6559.659.65-425,779-0.02%
2020/01/06279.65159.689.651225,8110.05%
2020/01/03209.7400.009.762025,7730.08%
2020/01/02109.7300.009.721025,8190.04%
2019/12/31209.7500.009.732025,7020.08%
2019/12/30239.7829.769.722125,6170.08%
2019/12/2729.7929.859.79025,5360.00%
2019/12/2619.7919.819.79025,4350.00%
2019/12/2539.80209.799.81-1725,467-0.07%
2019/12/2489.8209.819.81825,4600.03%
2019/12/2339.8249.889.87-125,5350.00%
2019/12/20469.8340.59.839.815.525,5090.02%
2019/12/1949.8500.009.89425,0670.02%
2019/12/1829.86229.919.90-2024,854-0.08%
2019/12/1719.8316.29.909.93-15.224,888-0.06%
2019/12/1659.8159.859.81024,6400.00%
2019/12/13129.89119.889.91124,3910.00%
2019/12/1200.00269.729.77-2623,478-0.11%
2019/12/11309.66419.679.69-1123,270-0.05%
2019/12/10109.661.99.669.668.123,2920.03%
2019/12/09149.6959.699.66923,3210.04%
2019/12/0679.66509.669.65-4323,362-0.18%
2019/12/0469.5600.009.58623,0740.03%
2019/12/03159.6100.009.621522,9730.07%
2019/12/02139.6600.009.661322,9100.06%
2019/11/29209.7219.729.711922,7140.08%
2019/11/2849.800.29.809.803.822,4770.02%
2019/11/27129.8600.009.821222,5360.05%
2019/11/2500.0039.899.92-321,636-0.01%
2019/11/2289.8230.29.799.88-22.222,022-0.10%
2019/11/21379.7700.009.783721,9680.17%
2019/11/205.49.8529.849.873.421,6850.02%
2019/11/1900.00209.889.92-2021,566-0.09%
2019/11/18109.864.19.839.905.921,5190.03%
2019/11/15529.86139.879.903921,3800.18%
2019/11/14329.832.59.839.8329.521,3050.14%
2019/11/13139.89159.899.89-221,386-0.01%
2019/11/11139.8919.889.891221,0610.06%
2019/11/082510.053810.0810.00-1320,524-0.06%
2019/11/076710.093310.1010.103420,0820.17%
2019/11/06539.94589.939.94-518,601-0.03%
2019/11/05609.82359.839.862518,0980.14%
2019/11/0499.6229.639.65717,5900.04%
2019/11/0159.5100.009.54517,5760.03%
2019/10/31149.5300.009.501417,7500.08%
2019/10/3019.5029.529.53-117,597-0.01%
2019/10/2929.490.19.459.481.917,5910.01%
2019/10/2419.4439.559.54-217,336-0.01%
2019/10/2359.42109.409.41-517,087-0.03%
2019/10/22149.481.69.479.4912.417,0050.07%
2019/10/21199.4600.009.451916,9860.11%
2019/10/1889.4149.439.47416,8970.02%
2019/10/1779.3889.429.46-116,469-0.01%
2019/10/1639.2649.299.34-116,019-0.01%
2019/10/1519.2500.009.24116,0260.01%
2019/10/140.99.2739.269.27-2.116,051-0.01%
2019/10/09159.1500.009.111515,9300.09%
2019/10/084.59.2300.009.204.515,8370.03%
2019/10/0439.1700.009.17315,8920.02%
2019/10/03159.1600.009.141515,9740.09%
2019/10/0249.2500.009.25415,8900.03%
2019/10/0159.2609.299.29515,8990.03%
2019/09/2729.2700.009.24216,0200.01%
2019/09/2500.0059.339.34-516,467-0.03%
2019/09/23129.39339.409.39-2116,623-0.13%
2019/09/20169.3900.009.371616,8730.09%
2019/09/19109.4059.419.42516,6260.03%
2019/09/1819.4300.009.42116,7190.01%
2019/09/1700.004.89.449.45-4.816,676-0.03%
2019/09/1629.44109.449.44-816,935-0.05%
2019/09/1200.00109.439.44-1016,974-0.06%
2019/09/1119.3839.419.40-217,073-0.01%
2019/09/10109.3519.339.39916,9770.05%
2019/09/09209.3100.009.322016,8320.12%
2019/09/0600.0039.269.25-316,853-0.02%
2019/09/05259.1929.229.282316,9100.14%
2019/09/0459.121109.139.15-10516,818-0.62% 大賣/鉅額交易
2019/09/0379.11159.139.07-816,907-0.05%
2019/09/02859.0900.009.138516,9800.50%
2019/08/2968.9900.008.99617,1260.04%
2019/08/28139.01509.019.02-3717,213-0.21%
2019/08/2719.0100.008.96117,3430.01%
2019/08/26129.0189.009.00417,1260.02%
2019/08/21599.075.99.109.0553.119,2900.28%
2019/08/20509.1100.009.105019,3050.26%
2019/08/1600.0039.169.16-319,725-0.02%
2019/08/1449.0800.009.06420,2110.02%
2019/08/0529.1000.009.08221,6410.01%
2019/08/0219.1419.229.15021,7310.00%
2019/08/0159.2200.009.22522,0110.02%
2019/07/3000.0089.369.37-822,246-0.04%
2019/07/2939.3339.339.35022,3970.00%
2019/07/2629.2400.009.32222,4500.01%
2019/07/2500.00509.259.25-5022,706-0.22%
2019/07/2449.2700.009.27423,0040.02%
2019/07/23249.2900.009.262423,0660.10%
2019/07/2200.0019.339.32-123,0240.00%
2019/07/1949.3400.009.32423,0940.02%
2019/07/1749.3700.009.37423,1740.02%
2019/07/16629.40539.399.43922,9520.04%
2019/07/151109.3629.409.4010822,8680.47% 大買/鉅額交易
2019/07/1200.00199.459.41-1923,187-0.08%
2019/07/11109.48179.459.48-723,178-0.03%
2019/07/092.99.28109.289.28-7.123,142-0.03%
2019/07/08199.2900.009.331923,1720.08%
2019/07/04569.3300.009.325623,8410.23%
2019/07/03309.5122.79.509.507.323,8130.03%
2019/07/0200.00209.509.55-2023,719-0.08%
2019/07/0129.5000.009.50223,6330.01%
2019/06/2800.00159.549.47-1523,650-0.06%
2019/06/2700.00131.29.519.50-131.223,736-0.55% 大賣/鉅額交易
2019/06/2629.4600.009.50224,0680.01%
2019/06/250.19.50409.519.54-39.924,332-0.16%
2019/06/2400.0009.509.53024,2930.00%
2019/06/21109.4629.439.46824,4380.03%
2019/06/20309.51109.519.502024,2980.08%
2019/06/19129.4259.489.47724,1780.03%
2019/06/1800.00109.339.36-1024,121-0.04%
2019/06/17209.339.79.339.3110.324,2480.04%
2019/06/13159.2800.009.271524,6310.06%
2019/06/1249.3259.369.37-125,0010.00%
2019/06/1149.4500.009.43425,0180.02%
2019/06/0629.4029.459.45024,8460.00%
2019/06/0500.00489.359.33-4824,822-0.19%
2019/06/0400.0099.309.30-924,760-0.04%
2019/06/0359.2400.009.25524,6470.02%
2019/05/3029.16239.209.24-2124,469-0.09%
2019/05/29119.1329.159.10924,5050.04%
2019/05/28599.2200.009.145924,4000.24%
2019/05/27579.2000.009.235722,7680.25%
2019/05/2439.18109.219.20-722,801-0.03%
2019/05/23279.1500.009.202722,7520.12%
2019/05/22129.3359.329.30722,5130.03%
2019/05/21359.4479.399.422822,4250.12%
2019/05/2039.1324.59.139.16-21.521,915-0.10%
2019/05/17429.02169.069.052621,7290.12%
2019/05/16169.10159.099.03121,3970.00%
2019/05/1529.2310.29.259.23-8.221,106-0.04%
2019/05/14389.2600.009.213821,0900.18%
2019/05/1329.50119.499.48-920,271-0.04%
2019/05/10109.51109.579.48020,2900.00%
2019/05/0979.5559.539.50220,1040.01%
2019/05/08309.6700.009.653019,6590.15%
2019/05/07589.8059.779.755319,2710.28%
2019/05/06259.8219.829.812419,2100.12%
2019/05/0379.9359.919.92219,2370.01%
2019/05/02179.920.39.919.9116.719,1930.09%
2019/04/30319.9400.009.953118,9250.16%
2019/04/29129.9959.9810.05718,5400.04%
2019/04/2669.9429.969.96418,4470.02%
2019/04/25129.9729.969.961018,4600.05%
2019/04/2469.990.49.979.975.618,4210.03%
2019/04/2300.000.69.999.99-0.618,4980.00%
2019/04/2200.00110.009.99-118,469-0.01%
2019/04/1900.000.69.9910.00-0.618,5120.00%
2019/04/18710.0000.0010.00718,5390.04%
2019/04/17710.0400.0010.00718,4870.04%
2019/04/161310.0017.310.0010.05-4.318,438-0.02%
2019/04/152810.04010.0010.002818,4790.15%
2019/04/12110.0500.0010.10118,6930.01%
2019/04/11310.0500.0010.05318,5940.02%
2019/04/10210.0500.0010.05218,3870.01%
2019/04/09210.0500.0010.05217,9400.01%
2019/04/0200.0022.510.1010.05-22.517,350-0.13%
2019/04/012910.17110.2510.052817,2270.16%
2019/03/291110.25610.2810.30516,8670.03%
2019/03/28110.00210.1510.15-116,524-0.01%
2019/03/26510.051010.1010.10-516,401-0.03%
2019/03/25310.00910.0510.00-616,538-0.04%
2019/03/21110.15710.2010.20-616,388-0.04%
2019/03/2000.00710.1410.20-716,230-0.04%
2019/03/19110.20610.1910.15-516,204-0.03%
2019/03/1800.00110.1010.10-115,988-0.01%
2019/03/1500.00210.0010.05-216,111-0.01%
2019/03/1400.00410.009.95-415,711-0.03%
2019/03/1300.0018210.0010.00-18215,829-1.15% 大賣/鉅額交易
2019/03/1200.00269.999.99-2615,957-0.16%
2019/03/11149.9119.929.901316,1410.08%
2019/03/06159.9100.009.911517,4290.09%
2019/03/0599.9100.009.90917,4810.05%
2019/03/0439.9100.009.94317,4350.02%
2019/02/2659.9900.009.97517,3870.03%
2019/02/2529.99710.0010.00-517,307-0.03%
2019/02/2229.9500.009.99217,4400.01%
2019/02/2079.9711.99.9710.00-4.917,636-0.03%
2019/02/1959.952.49.969.972.617,6170.01%
2019/02/1800.0029.959.92-217,706-0.01%
2019/02/15199.9000.009.861917,7680.11%
2019/02/1439.880.69.899.862.417,8450.01%
2019/02/13269.9100.009.942617,9240.15%
2019/02/1289.86259.929.90-1717,928-0.09%
2019/02/11169.98209.989.91-418,096-0.02%
2019/01/3019.982010.009.98-1918,161-0.10%
2019/01/2900.00110.0010.00-117,936-0.01%
2019/01/2800.00209.979.97-2017,944-0.11%
2019/01/2589.924.59.949.973.518,0100.02%
2019/01/2400.00209.789.92-2017,936-0.11%
2019/01/23209.8419.839.811918,0960.10%
2019/01/2219.9000.009.90118,2000.01%
2019/01/2100.00349.969.95-3418,219-0.19%
2019/01/1700.0069.839.84-619,253-0.03%
2019/01/1600.00309.899.91-3019,767-0.15%
2019/01/1519.89659.939.93-6420,161-0.32%
2019/01/1400.0039.909.81-320,159-0.01%
2019/01/1100.001159.909.91-11520,775-0.55% 大賣/鉅額交易
2019/01/10709.8349.909.906621,1400.31%
2019/01/0900.00379.909.90-3721,541-0.17%
2019/01/0700.00649.649.75-6422,042-0.29%
2019/01/04159.5000.009.451522,4380.07%
2019/01/0329.61409.619.63-3823,773-0.16%
2019/01/0219.613.29.779.68-2.224,026-0.01%
2018/12/2800.000.39.739.72-0.324,1670.00%
2018/12/27239.706.19.699.7616.924,5930.07%
2018/12/2529.60279.669.62-2524,968-0.10%
2018/12/21509.6119.709.774926,1070.19%
2018/12/20279.6800.009.632726,9500.10%
2018/12/1929.7500.009.75227,3160.01%
2018/12/18569.80269.929.713027,2730.11%
2018/12/1700.0009.939.92027,3770.00%
2018/12/1419.9100.009.95127,4230.00%
2018/12/1319.9200.009.99127,6020.00%
2018/12/1249.9300.009.93427,8620.01%
2018/12/10309.9200.009.913027,9610.11%
2018/12/0700.005.910.0410.05-5.927,942-0.02%
2018/12/06229.9500.009.972228,0980.08%
2018/12/05310.05210.0510.05128,1800.00%
2018/12/04410.0915.710.0510.15-11.728,309-0.04%
2018/12/0300.001310.1510.15-1328,223-0.05%
2018/11/30210.0021310.1210.00-21128,230-0.75% 大賣/鉅額交易
2018/11/2929.9900.009.99227,6070.01%
2018/11/282.310.0512.39.9810.05-1027,533-0.04%
2018/11/27210.000.310.009.991.727,3850.01%
2018/11/261510.0300.009.961527,6470.05%
2018/11/2300.0089.9910.00-827,591-0.03%
2018/11/2219.9900.009.98127,6360.00%
2018/11/2100.0079.9910.05-727,569-0.03%
2018/11/19710.06410.0510.05327,4270.01%
2018/11/1600.00410.1010.10-427,367-0.01%
2018/11/15210.0500.0010.05227,3130.01%
2018/11/14109.9900.0010.001027,2960.04%
2018/11/13210.0000.0010.00227,4660.01%
2018/11/121010.00310.0010.05727,3410.03%
2018/11/091610.03310.1010.101327,3780.05%
2018/11/083010.102410.1410.15627,3470.02%
2018/11/0719.981510.0410.10-1427,310-0.05%
2018/11/0549.8400.009.95427,6920.01%
2018/11/0219.88119.969.96-1027,713-0.04%
2018/11/0149.8800.009.90427,8170.01%
2018/10/31149.8519.959.931327,9480.05%
2018/10/30509.7539.759.764727,9670.17%
2018/10/2900.0029.549.60-228,118-0.01%
2018/10/26169.5029.669.551428,4630.05%
2018/10/25299.51599.509.51-3028,360-0.11%
2018/10/24269.77579.899.76-3127,969-0.11%
2018/10/23629.95109.949.945227,4620.19%
2018/10/22239.97510.0510.051827,1520.07%
2018/10/19189.97410.0010.001427,1730.05%
2018/10/184210.051010.1510.103227,0360.12%
2018/10/17510.35210.2510.20326,8480.01%
2018/10/161610.24610.2110.201026,6420.04%
2018/10/15710.1600.0010.25726,5250.03%
2018/10/126410.24110.1510.356326,2530.24%
2018/10/117610.411110.2010.206525,9180.25%
2018/10/091410.885.110.8510.858.924,4260.04%
2018/10/084910.90610.9410.904324,2430.18%
2018/10/05710.909410.9310.95-8724,502-0.36%
2018/10/041411.0410311.0511.00-8925,037-0.36% 大賣/
2018/10/031311.13511.1511.15825,3980.03%
2018/10/021411.32611.2011.20826,3190.03%
2018/10/012111.4325.411.4511.40-4.426,335-0.02%
2018/09/28511.352411.3611.40-1926,474-0.07%
2018/09/27111.4010811.3911.45-10726,475-0.40% 大賣/鉅額交易
2018/09/261111.154911.2311.25-3825,767-0.15%
2018/09/2500.00711.1411.15-726,034-0.03%
2018/09/2113.311.08211.1011.1011.326,4340.04%
2018/09/203011.001510.9510.951526,2570.06%
2018/09/183110.853010.8510.85126,4220.00%
2018/09/173010.953010.9010.90026,2810.00%
2018/09/1400.00710.9210.95-726,638-0.03%
2018/09/133510.8030.510.8510.854.526,3550.02%
2018/09/12210.8000.0010.80226,3270.01%
2018/09/11210.8000.0010.80226,3180.01%
2018/09/10710.713010.6510.75-2326,532-0.09%
2018/09/0700.00910.8410.80-927,267-0.03%
2018/09/065010.752510.7210.802527,4010.09%
2018/09/057210.8612.110.9510.8059.927,3010.22%
2018/09/042610.9800.0010.952627,0370.10%
2018/09/03811.05511.0011.00327,1720.01%
2018/08/3100.003411.0411.10-3427,395-0.12%
2018/08/302.310.95210.9810.950.327,3630.00%
2018/08/29511.05911.0811.10-427,484-0.01%
2018/08/28011.0000.0011.05027,5860.00%
2018/08/27111.05511.0010.95-427,742-0.01%
2018/08/242110.9000.0011.002127,8190.08%
2018/08/231011.000.510.9511.009.528,7160.03%
2018/08/22610.93310.9510.95329,4220.01%
2018/08/2100.001.410.9111.00-1.429,6630.00%
2018/08/1700.001.310.9810.95-1.329,7110.00%
2018/08/1600.00510.9010.95-529,858-0.02%
2018/08/15510.85610.8510.85-129,7680.00%
2018/08/1400.001410.9010.90-1429,911-0.05%
2018/08/136810.91410.9010.856430,0590.21%
2018/08/10111.0000.0011.00130,5060.00%
2018/08/09411.058111.0511.00-7730,503-0.25%
2018/08/08111.0000.0011.05131,0540.00%
2018/08/0700.00110.9510.95-131,0790.00%
2018/08/0610310.97210.9510.9510131,0720.33% 大買/
2018/08/031311.006.211.0511.056.830,9180.02%
2018/08/022211.06611.0011.001630,9250.05%
2018/08/016.711.11711.2011.20-0.330,8270.00%
2018/07/3100.00811.1911.20-830,860-0.03%
2018/07/30611.1016.711.0511.10-10.730,818-0.03%
2018/07/27211.201211.1511.15-1030,937-0.03%
2018/07/26611.20611.2011.20031,2320.00%
2018/07/251611.143311.2011.20-1731,808-0.05%
2018/07/23511.00311.0011.00232,0620.01%
2018/07/20611.00610.9510.95032,3820.00%
2018/07/19611.0500.0010.95632,8730.02%
2018/07/18311.0220.211.0011.05-17.233,703-0.05%
2018/07/171711.001911.0011.00-235,203-0.01%
2018/07/161610.991510.9610.95136,1990.00%
2018/07/133411.001810.9811.001636,5530.04%
2018/07/125310.932311.0011.003036,2170.08%
2018/07/112411.42811.4511.451635,5420.05%
2018/07/101711.401011.4311.40735,1090.02%
2018/07/093111.401111.3711.402034,3380.06%
2018/07/061111.301111.3511.35034,1200.00%
2018/07/051111.352111.3511.35-1034,131-0.03%
2018/07/041111.2511.111.3511.40-0.134,4160.00%
2018/07/031111.253311.3411.35-2234,469-0.06%
2018/07/0200.0015.111.3011.30-15.134,037-0.04%
2018/06/29211.15211.1511.15033,7480.00%
2018/06/28111.10811.1411.10-733,622-0.02%
2018/06/271411.22111.2511.151333,6320.04%
2018/06/2600.001111.3011.35-1133,854-0.03%
2018/06/25211.305311.3011.30-5134,042-0.15%
2018/06/2200.000.511.0511.05-0.533,8980.00%
2018/06/215411.1123.511.1611.1030.534,1500.09%
2018/06/201311.1100.0011.101334,6290.04%
2018/06/195311.0900.0011.055334,6710.15%
2018/06/152511.111411.2011.201134,3490.03%
2018/06/141411.22111.2511.151333,5710.04%
2018/06/13511.30311.3311.30233,4220.01%
2018/06/1200.00411.3511.35-434,411-0.01%
2018/06/113211.503111.5011.50134,4490.00%
2018/06/081211.452011.5011.50-834,826-0.02%
2018/06/0700.00711.5511.55-735,044-0.02%
2018/06/062011.4510711.4511.45-8735,311-0.25% 大賣/
2018/06/041711.3500.0011.401735,2760.05%
2018/06/0100.001711.3511.35-1735,316-0.05%
2018/05/31811.26311.2511.25535,3580.01%
2018/05/305511.103311.1311.102234,7480.06%
2018/05/29911.411711.4411.35-834,448-0.02%
2018/05/281111.551011.5111.50134,6490.00%
2018/05/2500.00911.5511.55-934,981-0.03%
2018/05/24511.4500.0011.50535,2630.01%
2018/05/2300.00211.5511.40-236,062-0.01%
2018/05/22411.5800.0011.50436,3350.01%
2018/05/21511.641711.6511.65-1236,840-0.03%
2018/05/1812711.466411.4611.556337,6810.17% 大買/
2018/05/1700.002311.4011.35-2337,469-0.06%
2018/05/1600.0015711.4011.40-15737,483-0.42% 大賣/鉅額交易
2018/05/15611.2030.711.2011.20-24.737,668-0.07%
2018/05/1423.311.202211.2111.201.339,0510.00%
2018/05/1100.002411.1111.20-2439,321-0.06%
2018/05/106611.11211.1011.106439,2920.16%
2018/05/0900.001411.1011.15-1439,327-0.04%
2018/05/08310.952011.0511.05-1739,516-0.04%
2018/05/071310.95210.9510.951139,5320.03%
2018/05/042410.982910.9610.90-539,535-0.01%
2018/05/03511.012211.0011.00-1739,683-0.04%
2018/05/025411.131611.1511.053839,7790.10%
2018/04/301611.214311.1511.25-2739,665-0.07%
2018/04/261010.99111.0010.95940,1770.02%
2018/04/252610.903110.9410.95-540,096-0.01%
2018/04/2430.111.094711.0411.05-16.940,102-0.04%
2018/04/23310.924910.9711.05-4639,666-0.12%
2018/04/20510.701910.6510.75-1438,503-0.04%
2018/04/19610.553510.5510.60-2937,944-0.08%
2018/04/1800.00510.4010.45-537,983-0.01%
2018/04/172410.432010.3510.35438,8570.01%
2018/04/161110.50810.4610.45340,2080.01%
2018/04/13510.551610.5710.60-1140,724-0.03%
2018/04/1200.002310.5510.55-2341,261-0.06%
2018/04/110.510.502010.5510.50-19.541,599-0.05%
2018/04/10510.443410.5310.55-2941,464-0.07%
2018/04/0900.00110.4010.40-141,0760.00%
2018/04/031610.30710.3510.35940,7820.02%
2018/04/021810.31610.3510.351240,6440.03%
2018/03/312210.34610.3010.301640,7750.04%
2018/03/30110.3010.710.3810.40-9.740,939-0.02%
2018/03/2910210.35310.3210.309940,8600.24% 大買/
2018/03/281010.351010.4010.35040,7600.00%
2018/03/27610.38610.4010.45040,7050.00%
2018/03/26510.26610.2410.30-140,8690.00%
2018/03/232810.302210.3010.35641,6610.01%
2018/03/2200.0028.310.4310.45-28.341,967-0.07%
2018/03/21510.50310.5010.45242,0750.00%
2018/03/20110.501410.5010.50-1342,484-0.03%
2018/03/19510.5547.610.5810.55-42.642,833-0.10%
2018/03/162010.550.110.6510.6519.942,9970.05%
2018/03/1500.0010.410.4810.55-10.442,694-0.02%
2018/03/146910.5042.610.5510.5026.442,6210.06%
2018/03/1300.001510.6010.65-1542,281-0.04%
2018/03/121310.5910510.5310.60-9242,230-0.22% 大賣/
2018/03/091110.4520.910.4610.45-9.942,381-0.02%
2018/03/0800.000.410.4010.40-0.442,8170.00%
2018/03/072110.351810.3910.40343,6720.01%
2018/03/061510.38110.3510.401444,0190.03%
2018/03/051110.3900.0010.301144,2150.02%
2018/03/02810.410.210.4510.407.843,8480.02%
2018/03/01510.4000.0010.50543,3450.01%
2018/02/27510.551010.6510.50-542,976-0.01%
2018/02/261410.71810.7310.55642,5570.01%
2018/02/230.110.603210.6810.65-31.942,270-0.08%
2018/02/221510.38110.4510.501442,0170.03%
2018/02/210.110.5063.910.4510.50-63.842,642-0.15%
2018/02/123710.34208.310.4010.35-171.341,988-0.41% 大賣/鉅額交易
2018/02/0924110.0116.110.0110.00224.940,8860.55% 大買/鉅額交易
2018/02/080.510.1020.110.0510.10-19.640,428-0.05%
2018/02/07410.141210.1110.10-840,462-0.02%
2018/02/068610.0189.999.897839,6830.20%
2018/02/051910.457.310.4010.5011.738,2470.03%
2018/02/02310.651010.7010.65-737,800-0.02%
2018/02/0100.00710.7110.65-737,795-0.02%
2018/01/316.110.6400.0010.706.137,5160.02%
2018/01/30710.704010.7010.70-3337,117-0.09%
2018/01/29610.7500.0010.75636,8550.02%
2018/01/2600.001510.7510.75-1536,548-0.04%
2018/01/25110.70610.7310.80-536,219-0.01%
2018/01/2400.003010.5610.75-3035,920-0.08%
2018/01/235410.701.310.7210.7052.735,4340.15%
2018/01/2200.009.310.8010.85-9.334,580-0.03%
2018/01/191010.865510.8310.90-4534,377-0.13%
2018/01/181410.8623.110.8910.90-9.133,891-0.03%
2018/01/17110.653810.7410.80-3733,208-0.11%
2018/01/16210.651610.7010.75-1432,638-0.04%
2018/01/151210.646910.6810.70-5732,107-0.18%
2018/01/12210.507510.5210.50-7331,607-0.23%
2018/01/113210.52310.7010.452931,1350.09%
2018/01/104710.743910.6110.65830,4700.03%
2018/01/094310.351110.3810.403229,0980.11%
2018/01/082110.351810.3510.35328,5020.01%
2018/01/052510.192010.1910.20527,8030.02%
2018/01/042510.12210.1510.102327,4390.08%
2018/01/034010.131210.1010.102827,2680.10%
2018/01/02310.1014.310.1510.10-11.326,974-0.04%
凱基金 相關文章