欣銓 (3264)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	66.50	12	67.78	68.90	-10	7,980	-0.13%
2025/01/21	6	62.97	6	62.87	62.70	0	7,478	0.00%
2025/01/20	9	63.13	7	62.80	63.00	2	7,414	0.03%
2025/01/17	24	64.17	24	63.88	62.00	0	7,321	0.00%
2025/01/16	23	65.99	33	65.88	64.80	-10	7,008	-0.14%
2025/01/15	38	65.27	41	65.38	64.70	-3	6,607	-0.05%
2025/01/14	39	63.84	38	64.18	64.70	1	5,912	0.02%
2025/01/13	31	61.85	43	62.24	61.70	-12	5,279	-0.23%
2025/01/10	0	0.00	15	61.56	61.90	-15	4,511	-0.33%
2025/01/09	3	57.43	2	58.30	56.30	1	4,237	0.02%
2025/01/07	1	57.70	0	0.00	57.00	1	4,113	0.02%
2025/01/06	1	56.40	0	57.40	57.60	1	4,074	0.02%
2025/01/03	1	55.90	1	56.30	56.00	0	3,979	0.00%
2025/01/02	0	0.00	1	54.25	55.70	-1	3,907	-0.03%
2024/12/31	1	52.30	0	0.00	53.10	1	3,786	0.03%
2024/12/26	0	0.00	6	56.13	56.10	-6	3,540	-0.17%
2024/12/24	1	54.80	3	54.97	55.20	-2	3,375	-0.06%
2024/12/23	3	54.40	1	54.10	55.20	2	3,292	0.06%
2024/12/20	5	54.82	3	53.97	54.30	2	3,120	0.06%
2024/12/19	3	54.73	1	54.50	55.10	2	2,829	0.07%
2024/12/18	0	0.00	3.5	52.48	53.80	-3.5	2,763	-0.13%
2024/12/17	2	50.90	4	51.35	50.70	-2	2,751	-0.07%
2024/12/16	3	51.27	0.1	50.90	50.30	2.9	2,878	0.10%
2024/12/13	2	53.45	1	53.90	53.70	1	2,805	0.04%
2024/12/12	0	54.60	0	0.00	54.40	0	2,866	0.00%
2024/12/10	0	53.90	0	0.00	54.10	0	3,063	0.00%
2024/12/06	2.1	54.90	0	0.00	54.40	2.1	3,093	0.07%
2024/12/04	0	54.60	0	0.00	55.20	0	3,118	0.00%
2024/12/03	2	54.00	0	0.00	54.30	2	3,120	0.06%
2024/12/02	0	53.90	0	0.00	53.80	0	3,193	0.00%
2024/11/29	0	53.60	0	0.00	53.70	0	3,224	0.00%
2024/11/28	0	53.99	0	0.00	53.80	0	3,293	0.00%
2024/11/27	1	54.10	0	0.00	54.30	1	3,320	0.03%
2024/11/26	0	55.80	0	0.00	56.40	0	3,347	0.00%
2024/11/25	0	55.40	0	0.00	55.80	0	3,418	0.00%
2024/11/22	0	54.90	0	0.00	54.50	0	3,449	0.00%
2024/11/21	1	54.70	0	0.00	54.10	1	3,442	0.03%
2024/11/20	1	55.00	0	0.00	54.90	1	3,486	0.03%
2024/11/19	0	55.33	0	0.00	55.30	0	3,500	0.00%
2024/11/18	0	54.80	0	0.00	55.00	0	3,489	0.00%
2024/11/15	0	55.30	0	0.00	55.50	0	3,490	0.00%
2024/11/14	6	54.60	0	0.00	54.80	6	3,511	0.17%
2024/11/13	1	55.90	0	0.00	55.90	1	3,507	0.03%
2024/11/12	0	55.60	0	0.00	55.30	0	3,510	0.00%
2024/11/11	0.5	55.50	0.2	56.20	56.60	0.3	3,493	0.01%
2024/11/08	0	57.50	0	0.00	56.10	0	3,487	0.00%
2024/11/07	0	57.80	0	0.00	57.40	0	3,491	0.00%
2024/11/05	1	55.30	2.1	56.02	55.90	-1.1	3,449	-0.03%
2024/11/04	1	55.90	0	0.00	55.40	1	3,473	0.03%
2024/10/30	0.1	54.30	0	0.00	54.20	0.1	3,661	0.00%
2024/10/29	1	55.20	0	0.00	55.00	1	3,685	0.03%
2024/10/28	1	56.50	0	0.00	56.20	1	3,688	0.03%
2024/10/25	3	57.70	0	0.00	57.90	3	3,677	0.08%
2024/10/24	2	59.00	1.2	58.63	58.40	0.8	3,671	0.02%
2024/10/23	0.1	59.80	0	0.00	59.10	0.1	3,656	0.00%
2024/10/22	1	60.10	2	60.30	59.90	-1	3,667	-0.03%
2024/10/21	1	57.80	0	0.00	57.90	1	3,648	0.03%
2024/10/18	1	57.10	0	0.00	57.10	1	3,677	0.03%
2024/10/17	0	58.40	0	0.00	57.40	0	3,701	0.00%
2024/10/16	1	57.90	0	0.00	57.90	1	3,632	0.03%
2024/10/15	0	59.10	0	0.00	58.70	0	3,621	0.00%
2024/10/14	0	58.80	0	0.00	58.70	0	3,648	0.00%
2024/10/11	0	58.80	0	0.00	58.70	0	3,687	0.00%
2024/10/09	0	58.60	0	0.00	58.00	0	3,733	0.00%
2024/10/08	0	58.90	0	0.00	58.40	0	3,765	0.00%
2024/10/07	0	59.80	0	0.00	59.70	0	3,795	0.00%
2024/10/04	0.5	60.10	0	0.00	59.40	0.5	3,822	0.01%
2024/10/01	0	60.35	0	0.00	60.40	0	3,844	0.00%
2024/09/30	1	60.30	4	60.90	60.20	-3	3,883	-0.08%
2024/09/27	0	61.20	0	0.00	60.70	0	3,993	0.00%
2024/09/26	1	61.20	0	0.00	60.50	1	4,021	0.02%
2024/09/25	0	0.00	2	61.20	61.40	-2	4,055	-0.05%
2024/09/24	0	60.50	0	0.00	60.40	0	4,201	0.00%
2024/09/23	1	60.90	1	60.90	60.50	0	4,241	0.00%
2024/09/20	0	60.90	0	0.00	60.40	0	4,326	0.00%
2024/09/19	1	60.30	0	0.00	61.20	1	4,278	0.02%
2024/09/18	9	60.44	0	0.00	59.50	9	4,272	0.21%
2024/09/16	3	62.10	0	0.00	62.10	3	4,088	0.07%
2024/09/13	3	62.10	3	62.70	62.20	0	4,124	0.00%
2024/09/12	9	61.54	14	62.32	63.30	-5	4,069	-0.12%
2024/09/11	3	61.50	3	62.10	61.70	0	3,878	0.00%
2024/09/10	0	62.80	0	0.00	62.10	0	3,863	0.00%
2024/09/09	0	63.30	0	0.00	63.60	0	3,880	0.00%
2024/09/06	0	63.60	0	0.00	63.70	0	3,937	0.00%
2024/09/05	0	65.60	0	0.00	63.60	0	3,977	0.00%
2024/09/04	2	65.60	0	0.00	64.00	2	3,989	0.05%
2024/09/02	0	68.60	0	0.00	68.90	0	4,017	0.00%
2024/08/29	1	68.10	1	68.90	68.20	0	4,071	0.00%
2024/08/28	0	0.00	2	67.70	68.80	-2	4,102	-0.05%
2024/08/27	0	0.00	2	67.40	67.20	-2	4,097	-0.05%
2024/08/26	0	0.00	1	67.50	67.30	-1	4,066	-0.02%
2024/08/21	0	0.00	1	67.10	66.00	-1	4,022	-0.02%
2024/08/20	0	66.50	0	0.00	66.10	0	4,020	0.00%
2024/08/19	0	65.60	0	0.00	66.20	0	4,131	0.00%
2024/08/16	0	65.90	1	65.50	65.30	-1	4,243	-0.02%
2024/08/14	0	65.30	0	0.00	65.30	0	4,459	0.00%
2024/08/13	0	65.20	0	0.00	64.90	0	4,559	0.00%
2024/08/12	2	64.90	0	0.00	65.20	2	4,584	0.04%
2024/08/09	0	0.00	2	63.50	63.90	-2	4,595	-0.04%
2024/08/07	0	61.90	0	0.00	62.30	0	4,601	0.00%
2024/08/06	0	57.60	0	0.00	59.80	0	4,607	0.00%
2024/08/05	0	59.59	1	59.70	59.30	-1	4,598	-0.02%
2024/08/02	0	63.70	1	64.00	65.80	-1	4,470	-0.02%
2024/08/01	0	64.90	0	0.00	64.80	0	4,424	0.00%
2024/07/31	0	63.50	0	0.00	64.00	0	4,391	0.00%
2024/07/30	1	63.40	1	63.80	63.80	0	4,397	0.00%
2024/07/29	1	63.80	0	0.00	63.40	1	4,375	0.02%
2024/07/22	0	63.30	2	64.00	63.60	-2	4,628	-0.04%
2024/07/19	2	66.60	4	66.30	66.00	-2	4,555	-0.04%
2024/07/18	0	67.90	2	67.55	68.00	-2	4,590	-0.04%
2024/07/17	0	0.00	2	68.70	68.70	-2	4,596	-0.04%
2024/07/16	0	68.80	0	0.00	68.50	0	4,710	0.00%
2024/07/15	1	67.00	0.9	67.50	68.00	0.1	4,795	0.00%
2024/07/12	0.3	66.50	0	0.00	67.40	0.3	4,807	0.01%
2024/07/11	0	67.40	0	0.00	66.80	0	4,811	0.00%
2024/07/10	1.2	66.97	0	0.00	66.30	1.2	4,851	0.02%
2024/07/09	1	67.20	2	67.10	67.00	-1	4,822	-0.02%
2024/07/08	1.5	68.30	0	0.00	67.80	1.5	4,811	0.03%
2024/07/05	7.3	69.26	0.3	69.50	68.90	7	4,815	0.15%
2024/07/04	1	69.20	1	69.20	69.20	0	4,912	0.00%
2024/07/03	1	69.10	1	69.36	69.10	0	4,897	0.00%
2024/07/02	1	68.30	3.1	68.73	68.80	-2.1	4,802	-0.04%
2024/07/01	0	68.70	0	0.00	69.40	0	4,790	0.00%
2024/06/28	2.1	68.76	1.5	68.53	68.50	0.6	4,769	0.01%
2024/06/27	5.6	73.57	1.3	73.91	73.10	4.3	4,645	0.09%
2024/06/26	5	74.70	2	74.65	74.40	3	4,980	0.06%
2024/06/25	1	73.80	1	75.90	76.00	0	5,126	0.00%
2024/06/24	4	74.68	0	0.00	75.00	4	5,297	0.08%
2024/06/21	7	76.36	5	76.32	76.00	2	5,327	0.04%
2024/06/20	1.5	76.50	1.5	77.03	76.50	0	5,349	0.00%
2024/06/19	0	0.00	3	75.90	75.20	-3	5,426	-0.06%
2024/06/18	2	74.90	2	75.50	75.20	0	5,536	0.00%
2024/06/17	2	75.30	1	75.10	74.90	1	5,901	0.02%
2024/06/14	2	74.60	0	0.00	74.70	2	6,274	0.03%
2024/06/13	3	74.97	3	76.23	75.50	0	6,406	0.00%
2024/06/12	1	74.90	2	75.50	76.20	-1	6,395	-0.02%
2024/06/11	0.2	74.90	0	0.00	75.20	0.2	6,398	0.00%
2024/06/07	0.5	75.40	3	75.77	75.80	-2.5	6,467	-0.04%
2024/06/06	1.5	74.67	1.5	75.07	75.50	0	6,495	0.00%
2024/06/05	6	75.10	5	76.50	75.00	1	6,519	0.02%
2024/06/04	0.1	75.80	16.3	74.67	75.80	-16.2	6,781	-0.24%
2024/06/03	0.2	73.20	2	73.40	73.10	-1.8	6,953	-0.03%
2024/05/31	1	72.60	3	73.60	72.60	-2	6,972	-0.03%
2024/05/29	0	73.80	0	0.00	73.60	0	7,284	0.00%
2024/05/28	2	73.85	7	73.79	73.90	-5	7,423	-0.07%
2024/05/27	0	0.00	4.3	72.90	73.00	-4.3	7,430	-0.06%
2024/05/24	0	0.00	3	71.77	72.60	-3	7,463	-0.04%
2024/05/23	7	71.57	6	72.80	71.10	1	7,526	0.01%
2024/05/22	2	72.80	1	72.50	72.50	1	7,488	0.01%
2024/05/21	2	71.40	1	71.55	71.00	1	7,445	0.01%
2024/05/20	2	71.75	0.3	72.90	71.50	1.8	7,378	0.02%
2024/05/17	3.8	72.38	1.2	72.17	71.60	2.6	7,295	0.04%
2024/05/16	10	73.39	5.5	73.59	73.60	4.5	7,263	0.06%
2024/05/15	1	72.70	8	73.16	72.70	-7	7,338	-0.10%
2024/05/14	5	72.52	0.5	72.50	72.20	4.5	7,397	0.06%
2024/05/13	0	72.90	0.5	72.90	73.00	-0.5	7,428	-0.01%
2024/05/10	4	72.05	4.2	72.69	72.60	-0.2	7,486	0.00%
2024/05/09	6	71.97	0.7	72.03	71.70	5.3	7,538	0.07%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/07	0	72.30	1	71.60	72.50	-1	7,515	-0.01%
2024/05/06	1	71.90	0	0.00	72.00	1	7,494	0.01%
2024/05/03	6	73.38	3	73.60	72.60	3	7,545	0.04%
2024/05/02	0	73.20	0	0.00	73.40	0	7,588	0.00%
2024/04/30	1	71.60	7	72.87	73.30	-6	7,628	-0.08%
2024/04/29	14.4	72.79	3	73.20	72.30	11.4	7,587	0.15%
2024/04/26	1	77.50	0	0.00	77.50	1	7,457	0.01%
2024/04/25	1	78.40	0	0.00	78.40	1	7,534	0.01%
2024/04/24	2	78.20	1	79.50	79.30	1	7,617	0.01%
2024/04/23	1	77.60	0	0.00	77.70	1	7,676	0.01%
2024/04/22	4	77.60	0	0.00	77.70	4	7,751	0.05%
2024/04/19	0	0.00	1	78.50	79.80	-1	7,664	-0.01%
2024/04/16	3	77.93	1	78.00	78.30	2	7,749	0.03%
2024/04/15	2.1	79.25	0.5	78.80	79.00	1.6	7,718	0.02%
2024/04/12	1.1	79.41	0	0.00	79.30	1.1	7,741	0.01%
2024/04/11	1	79.20	0	0.00	80.00	1	7,753	0.01%
2024/04/10	3.2	79.79	0	0.00	79.50	3.2	7,790	0.04%
2024/04/09	2.2	80.71	1	80.70	80.80	1.2	7,710	0.02%
2024/04/08	2.5	81.12	3	81.40	81.50	-0.5	7,808	-0.01%
2024/04/03	2	82.20	0	0.00	81.30	2	7,877	0.03%
2024/04/02	1	82.60	2	82.90	82.40	-1	7,892	-0.01%
2024/04/01	1	82.50	2	82.90	82.60	-1	7,925	-0.01%
2024/03/29	7.1	82.52	2	84.25	83.60	5.1	7,995	0.06%
2024/03/28	15	84.37	15	84.54	82.30	0	7,756	0.00%
2024/03/27	13	80.52	15	82.73	84.00	-2	7,619	-0.03%
2024/03/26	9.5	79.44	2	79.70	79.80	7.5	7,533	0.10%
2024/03/25	1	81.90	2	82.20	81.50	-1	7,534	-0.01%
2024/03/22	4	82.16	1	82.00	81.90	3	7,656	0.04%
2024/03/21	5	85.72	2	86.10	85.80	3	7,676	0.04%
2024/03/20	12.1	86.55	11	86.74	85.00	1.1	7,656	0.01%
2024/03/19	11	84.48	14.4	84.68	85.60	-3.4	7,407	-0.05%
2024/03/18	6	79.12	13.5	79.62	80.90	-7.5	7,155	-0.10%
2024/03/15	3	76.27	1.5	77.10	76.80	1.5	7,097	0.02%
2024/03/14	0	77.80	4	77.35	76.10	-4	7,092	-0.06%
2024/03/13	2	78.25	16.5	78.61	77.80	-14.5	7,099	-0.20%
2024/03/12	2.1	76.90	0.2	77.90	77.60	1.9	7,120	0.03%
2024/03/11	7.1	77.80	1	78.20	77.00	6.1	7,290	0.08%
2024/03/08	10.3	79.87	13	79.54	79.10	-2.7	7,393	-0.04%
2024/03/07	1.2	78.74	7	77.67	78.60	-5.8	7,435	-0.08%
2024/03/06	0	0.00	0.2	76.50	77.00	-0.2	7,346	0.00%
2024/03/05	4	76.93	2	76.35	76.60	2	7,364	0.03%
2024/03/04	3	75.23	7.5	74.73	76.10	-4.5	7,230	-0.06%
2024/03/01	4	73.35	3.4	73.03	72.70	0.6	7,016	0.01%
2024/02/29	1	71.10	1.2	71.45	71.00	-0.2	6,895	0.00%
2024/02/27	3	72.03	0	0.00	71.50	3	6,881	0.04%
2024/02/26	1	73.50	1	73.40	72.50	0	6,876	0.00%
2024/02/23	2	74.60	0	0.00	74.10	2	6,867	0.03%
2024/02/22	2	74.35	0	0.00	74.80	2	6,855	0.03%
2024/02/21	0	73.50	0	0.00	73.40	0	6,806	0.00%
2024/02/20	0	73.80	13	73.50	73.30	-13	6,821	-0.19%
2024/02/19	0	73.90	1	73.80	74.10	-1	6,814	-0.01%
2024/02/16	1	75.00	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	1	73.10	74.00	-1	6,735	-0.01%
2024/02/05	0	71.40	7	71.70	71.80	-7	6,765	-0.10%
2024/02/02	1.2	72.05	12	71.70	71.80	-10.8	6,752	-0.16%
2024/02/01	3	72.67	3	73.07	73.00	0	6,716	0.00%