• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.1657.0523661.91662.00-194,487-0.42%
2024/12/165.1673.6310694.00654.00-4.94,513-0.11%
2024/12/132695.502690.00690.0004,4760.00%
2024/12/126710.846708.50701.0004,5010.00%
2024/12/116700.843702.33699.0034,5700.07%
2024/12/108699.382694.00694.0064,5840.13%
2024/12/094708.500.4706.00716.003.64,6270.08%
2024/12/061720.001728.00714.0004,6610.00%
2024/12/050.2721.223.1718.01716.00-2.94,681-0.06%
2024/12/041.1719.7341719.95718.00-39.94,725-0.84%
2024/12/0300.000.1729.00725.00-0.14,7480.00%
2024/12/0200.002.1703.95706.00-2.14,732-0.04%
2024/11/292.1680.573672.33682.00-0.94,726-0.02%
2024/11/281667.002.1665.43674.00-1.14,756-0.02%
2024/11/271671.993665.33666.00-24,786-0.04%
2024/11/261685.0000.00683.0014,8030.02%
2024/11/2531700.231704.00696.00304,7970.63%
2024/11/2212698.672700.49693.00104,8650.20%
2024/11/211.1696.911704.00685.000.14,8530.00%
2024/11/203701.003697.67694.0004,8540.00%
2024/11/1919666.804684.25689.00154,7980.31%
2024/11/186653.674657.50648.0024,7630.04%
2024/11/155688.605.1678.14663.00-0.14,7760.00%
2024/11/1428688.535.4687.25700.0022.64,7560.48%
2024/11/1300.000.1645.00637.00-0.14,6530.00%
2024/11/125.1644.391.1635.40635.0044,7170.08%
2024/11/114.1673.832665.00665.002.14,8640.04%
2024/11/083675.007.1675.39681.00-4.14,870-0.08%
2024/11/075659.007659.57650.00-24,843-0.04%
2024/11/065.2650.404.1658.48660.001.14,8530.02%
2024/11/051599.081610.55636.0004,8210.00%
2024/11/048598.889.1597.19600.00-14,916-0.02%
2024/11/016.6625.588.7622.16613.00-2.14,876-0.04%
2024/10/294.1658.444655.75652.000.14,8770.00%
2024/10/284.3682.162671.50672.002.34,8980.05%
2024/10/252688.989693.44695.00-74,934-0.14%
2024/10/243.2695.692692.00692.001.24,9910.02%
2024/10/232.1725.901.2722.92722.000.94,9970.02%
2024/10/224.2727.1917735.35723.00-12.85,069-0.25%
2024/10/212743.0000.00737.0025,1650.04%
2024/10/180.1752.0014.5743.79740.00-14.45,198-0.28%
2024/10/170.2734.0000.00735.000.25,1870.00%
2024/10/165735.8021.1743.72739.00-16.15,224-0.31%
2024/10/151738.005.1746.87751.00-4.15,279-0.08%
2024/10/144.1735.245736.40732.00-0.95,250-0.02%
2024/10/110728.752.1731.10732.00-2.15,308-0.04%
2024/10/096.1723.533710.70703.003.15,3540.06%
2024/10/080.1722.004.1720.74728.00-45,356-0.07%
2024/10/071711.980.5713.00709.000.55,4290.01%
2024/10/041696.122.5702.00706.00-1.55,468-0.03%
2024/10/012.1678.762691.00691.000.15,4840.00%
2024/09/303.2674.942.2680.73672.0015,5050.02%
2024/09/2711.1696.876.2689.61693.004.95,5790.09%
2024/09/264.4674.178.2700.72707.00-3.95,499-0.07%
2024/09/256.1641.743647.33646.003.15,4210.06%
2024/09/2414636.142638.50639.00125,4440.22%
2024/09/2310649.000638.00638.00105,4960.18%
2024/09/2022.1646.791.6636.00634.0020.55,5520.37%
2024/09/191627.003.1626.81634.00-2.15,542-0.04%
2024/09/181593.081622.00601.0005,5260.00%
2024/09/160608.0000.00611.0005,5610.00%
2024/09/134622.111614.00615.0035,6330.05%
2024/09/122.8598.993.1601.07621.00-0.35,678-0.01%
2024/09/112.2561.851.1567.27570.001.15,6740.02%
2024/09/106.1585.874557.50559.002.15,7090.04%
2024/09/092564.503572.33594.00-15,750-0.02%
2024/09/063.1572.7713574.23565.00-9.95,791-0.17%
2024/09/053551.675571.08578.00-25,883-0.03%
2024/09/044.6554.353555.33550.001.65,9530.03%
2024/09/035600.809603.33600.00-46,073-0.07%
2024/09/022.2603.771606.00598.001.26,1560.02%
2024/08/300.1619.000.1622.00615.000.16,2080.00%
2024/08/294.2619.185.4616.93615.00-1.26,225-0.02%
2024/08/282.1634.191636.00636.001.16,2430.02%
2024/08/2710639.001.1637.91639.008.96,3070.14%
2024/08/262.1643.192.6645.77628.00-0.56,336-0.01%
2024/08/236621.335619.80628.0016,3900.02%
2024/08/221624.0000.00618.0016,4490.02%
2024/08/211620.001.7619.00625.00-0.76,531-0.01%
2024/08/203622.331625.00624.0026,5780.03%
2024/08/191612.123616.00621.00-26,724-0.03%
2024/08/1618.6617.0015.1619.86617.003.56,7010.05%
2024/08/156.5610.955.1612.39600.001.56,6760.02%
2024/08/145.1600.553601.33603.002.16,7410.03%
2024/08/1314.1607.464.1585.11585.00106,7700.15%
2024/08/1200.003.3574.64585.00-3.36,694-0.05%
2024/08/091.4538.902.1543.71532.00-0.76,697-0.01%
2024/08/087.4515.375507.00510.002.46,6550.04%
2024/08/071.2528.831532.00545.000.26,6500.00%
2024/08/064.8504.687513.86514.00-2.26,627-0.03%
2024/08/054.2544.524549.75542.000.26,5870.00%
2024/08/025.2609.301628.00602.004.26,5690.06%
2024/08/013.2675.871663.00668.002.26,5280.03%
2024/07/315.1677.924681.00670.001.16,5410.02%
2024/07/302.3663.632671.00671.000.36,5910.00%
2024/07/290.7692.350.1722.00657.000.66,6370.01%
2024/07/266.2731.245.1718.85708.001.16,6610.02%
2024/07/232745.002754.00760.0006,7390.00%
2024/07/226.2748.2510.6738.08705.00-4.56,890-0.06%
2024/07/191769.951.8768.56755.00-0.86,900-0.01%
2024/07/180.1733.364.3740.91753.00-4.26,918-0.06%
2024/07/171.1740.381755.00752.000.16,9810.00%
2024/07/169.5749.131738.00738.008.57,0630.12%
2024/07/150.1765.0000.00774.000.17,0960.00%
2024/07/123.6777.652767.00763.001.67,1840.02%
2024/07/116.6812.863796.00796.003.67,1890.05%
2024/07/100844.001843.00844.00-17,213-0.01%
2024/07/094830.164.2825.23825.00-0.17,3110.00%
2024/07/083.1868.023.2841.83841.00-0.17,3070.00%
2024/07/051886.0000.00890.0017,4640.01%
2024/07/041865.002.1869.90875.00-1.17,538-0.01%
2024/07/033865.024.3877.02861.00-1.27,645-0.02%
2024/07/020.1829.631.1837.78840.00-17,662-0.01%
2024/07/013.1829.597.1824.49815.00-47,749-0.05%
2024/06/2810.2795.028.1802.68807.002.17,8520.03%
2024/06/275.1786.954780.50777.001.17,9080.01%
2024/06/262.1785.615.1786.65792.00-37,976-0.04%
2024/06/251.2754.3900.00753.001.28,0100.02%
2024/06/243768.295768.80770.00-28,034-0.02%
2024/06/212.2768.641763.00763.001.28,1260.01%
2024/06/201788.003793.00792.00-28,122-0.02%
2024/06/193760.673760.33759.0008,1690.00%
2024/06/184.1751.133.1747.09747.0018,2200.01%
2024/06/174.2784.681780.00766.003.28,2660.04%
2024/06/146.1794.853804.67799.003.18,3630.04%
2024/06/136.1790.156.1788.09788.00-0.18,4340.00%
2024/06/124768.252776.50778.0028,6130.02%
2024/06/112.1780.324.1761.26786.00-28,788-0.02%
2024/06/076.9755.022.2736.64731.004.78,9620.05%
2024/06/061807.001815.92795.0009,0190.00%
2024/06/054.2801.504810.00807.000.29,0380.00%
2024/06/042849.523851.36846.00-19,167-0.01%
2024/06/031860.4300.00865.0019,4820.01%
2024/05/318.2908.018889.25886.000.29,6070.00%
2024/05/302943.493929.34926.00-19,616-0.01%
2024/05/295.1944.186948.69955.00-19,697-0.01%
2024/05/287905.306905.67904.0019,7660.01%
2024/05/272.2889.474.1898.91901.00-1.99,887-0.02%
2024/05/247835.337.1844.25854.0009,9240.00%
2024/05/234.1839.057835.36834.00-39,904-0.03%
2024/05/222808.003808.00806.00-19,823-0.01%
2024/05/214.1802.922810.50811.002.19,9620.02%
2024/05/2012.3827.716802.00802.006.39,9630.06%
2024/05/179861.6710863.40860.00-19,892-0.01%
2024/05/164832.507.2840.80850.00-3.29,829-0.03%
2024/05/154803.233795.00795.0019,8590.01%
2024/05/145794.186796.00797.00-19,963-0.01%
2024/05/136809.006.1806.97801.00-0.110,0830.00%
2024/05/105830.971810.00810.00410,1890.04%
2024/05/095831.606849.00848.00-110,275-0.01%
2024/05/082826.504833.25831.00-210,232-0.02%
2024/05/071.6816.344805.75830.00-2.410,524-0.02%
2024/05/068.6823.989.2811.69800.00-0.610,558-0.01%
2024/05/034.4832.063817.00817.001.410,5210.01%
2024/05/027795.865818.20821.00210,4900.02%
2024/04/304812.483800.00800.00110,4110.01%
2024/04/297.1811.5421.1834.57796.00-1410,405-0.13%
2024/04/2620814.757.1826.55826.0012.910,5560.12%
2024/04/255793.403791.00770.00210,4040.02%
2024/04/242761.004754.25771.00-210,317-0.02%
2024/04/2310707.8010705.90701.00010,3310.00%
2024/04/225742.544717.00700.00110,2420.01%
2024/04/194772.9811.4783.17777.00-7.410,115-0.07%
2024/04/186808.336804.66803.00010,0160.00%
2024/04/176.8776.311786.00799.005.89,9100.06%
2024/04/1611738.9911739.36740.0009,8050.00%
2024/04/157780.577785.29776.0009,6960.00%
2024/04/125.1774.913773.00772.002.19,5550.02%
2024/04/119.2785.264757.00757.005.29,4450.06%
2024/04/1010840.957816.71809.0039,2470.03%
2024/04/0910850.6211852.08865.00-19,125-0.01%
2024/04/089851.0010832.10860.00-19,015-0.01%
2024/04/039775.1114767.36796.00-58,955-0.06%
2024/04/028727.889735.00730.00-18,798-0.01%
2024/04/014696.257717.42723.00-38,657-0.03%
2024/03/295686.205.1682.47689.00-0.18,5210.00%
2024/03/286665.177659.14659.00-18,401-0.01%
2024/03/273669.661680.00680.0028,3340.02%
2024/03/266.1676.774670.25666.002.18,2570.03%
2024/03/250713.5000.00698.0008,1500.00%
2024/03/224.8714.144711.00702.000.88,1290.01%
2024/03/216.8703.638703.25696.00-1.28,034-0.01%
2024/03/204678.505.7672.88667.00-1.77,922-0.02%
2024/03/195.1687.781655.00655.004.17,8080.05%
2024/03/185711.2015711.27724.00-107,651-0.13%
2024/03/1516691.1910687.50670.0067,4940.08%
2024/03/144628.504.1640.46662.00-0.17,2510.00%
2024/03/1315714.201.1714.19677.00146,9790.20%
2024/03/120682.004.1667.30690.00-46,704-0.06%
2024/03/1100.003.1608.18628.00-3.16,504-0.05%
2024/03/086.6584.778592.88571.00-1.46,374-0.02%
2024/03/0711.6613.716638.83591.005.66,1790.09%
2024/03/063597.679597.00628.00-65,830-0.10%
2024/03/056.3574.4000.00571.006.35,6550.11%
2024/03/042.4568.924570.75572.00-1.65,561-0.03%
2024/03/015558.405553.28559.0005,4650.00%
2024/02/295.1523.857.2515.56534.00-2.15,314-0.04%
2024/02/275.2495.1422.4472.03496.00-17.15,161-0.33%
2024/02/266466.176463.17470.0005,0720.00%
2024/02/235.1463.4524469.77457.50-18.95,054-0.37%
2024/02/228.4462.289.1468.92467.00-0.85,050-0.01%
2024/02/211.1444.182.1441.37445.00-15,032-0.02%
2024/02/202.1436.571.1446.92447.5015,0350.02%
2024/02/192445.013442.00441.50-15,163-0.02%
2024/02/163.2458.190447.00447.003.25,2310.06%
2024/02/155.6455.2314.1456.92469.00-8.55,141-0.17%
2024/02/0511.5425.0020432.55426.50-8.55,021-0.17%
2024/02/0219.5404.2420.1411.75425.00-0.64,886-0.01%
2024/02/0119386.6119390.03386.5004,7950.00%
2024/01/3142.1381.581379.00376.5041.14,8290.85%
2024/01/3015.2388.2417.3388.61392.50-2.14,771-0.04%
2024/01/292.1363.9134367.10374.00-31.94,522-0.71%
2024/01/2610.3362.9000.00356.0010.34,4410.23%
2024/01/2526372.6925376.62370.0014,4420.02%
2024/01/2420371.501372.00372.00194,4160.43%
2024/01/2311.2377.701375.00375.0010.24,4370.23%
2024/01/2214368.3914375.18386.0004,4040.00%
2024/01/1910348.5022.7353.66357.50-12.74,275-0.30%
2024/01/185345.0015.1346.67348.00-10.14,251-0.24%
2024/01/1711343.4119.2344.70342.00-8.24,253-0.19%
2024/01/1600.006336.83338.50-64,244-0.14%
2024/01/155331.005335.00336.0004,2480.00%
2024/01/1200.005.1334.04333.00-5.14,300-0.12%
2024/01/112332.243328.33331.50-14,306-0.02%
2024/01/108319.635321.50321.5034,3510.07%
2024/01/090.1324.0000.00318.500.14,4070.00%
2024/01/080.1326.003324.83324.50-2.94,429-0.07%
2024/01/0514327.643323.00323.00114,4740.25%
2024/01/042.2332.144332.00332.00-1.84,496-0.04%
2024/01/033.2337.9200.00337.503.24,5320.07%
2024/01/0216346.0000.00344.50164,5760.35%
2023/12/2926348.5626.1352.91352.50-0.14,6090.00%
2023/12/2711.1339.6912344.75350.50-0.94,624-0.02%
2023/12/2500.0011346.50346.00-114,807-0.23%
2023/12/2212346.7912344.92339.0004,8670.00%
2023/12/2000.0015340.97342.50-155,036-0.30%
2023/12/1913.1336.020.1337.70335.5013.15,1240.25%
2023/12/1800.0013340.23342.50-135,184-0.25%
2023/12/154.1336.701332.50332.503.15,2940.06%
2023/12/142.1340.145344.50339.00-2.95,393-0.05%
2023/12/133341.174343.75339.00-15,518-0.02%
2023/12/1219341.212342.50343.00175,6460.30%
2023/12/113.1349.5212347.88343.00-8.95,828-0.15%
2023/12/0813.1343.2400.00341.0013.15,8910.22%
2023/12/075342.005347.00346.0005,9490.00%
2023/12/061352.006350.92349.00-56,029-0.08%
2023/12/055339.0000.00340.5056,1760.08%
2023/12/0416.2350.6300.00346.0016.26,2840.26%
2023/12/0110357.7500.00356.50106,4670.15%
2023/11/301363.505365.50366.00-46,629-0.06%
2023/11/281350.501361.00362.0006,7630.00%
2023/11/2710357.7540367.11350.00-306,769-0.44%
2023/11/241377.501372.50370.5006,7460.00%
2023/11/221381.001379.50379.5006,7030.00%
2023/11/2034364.5611362.59376.00236,8610.34%
2023/11/1722345.6119347.05350.0036,7750.04%
2023/11/166342.5815.3342.54347.50-9.36,796-0.14%
2023/11/1516334.592.2342.00333.0013.86,7400.20%
2023/11/141335.5017334.53336.00-166,785-0.24%
2023/11/136327.670.1329.50331.005.96,8850.09%
2023/11/1000.000.2326.75330.00-0.26,9110.00%
2023/11/091331.0011333.05334.00-106,959-0.14%
2023/11/0820325.5014.2328.49330.005.86,9410.08%
2023/11/075310.405312.10316.5006,8350.00%
2023/11/065.2308.733.2309.66313.0026,9460.03%
2023/11/032295.751298.50297.0017,1000.01%
2023/11/021293.967.1295.74297.50-6.17,387-0.08%
2023/11/010.1284.7300.00283.500.17,5170.00%
2023/10/3112.1291.1512299.50284.500.17,6480.00%
2023/10/305293.005297.00297.5007,7900.00%
2023/10/2717300.294304.50297.00137,9080.16%
2023/10/2619313.0515.1313.20309.003.98,2930.05%
2023/10/255310.505.1315.00314.00-0.18,3520.00%
2023/10/2411301.0912305.88312.00-18,414-0.01%
2023/10/230303.001310.00300.50-18,413-0.01%
2023/10/205301.5010308.50310.00-58,668-0.06%
2023/10/192.1302.795303.00308.50-2.98,905-0.03%
2023/10/185.1298.9900.00298.505.19,1000.06%
2023/10/175313.5000.00310.5059,1340.05%
2023/10/160310.002317.50320.50-29,131-0.02%
2023/10/138322.002330.00317.5069,1650.07%
2023/10/1200.0011321.91330.00-119,150-0.12%
2023/10/110319.002319.75318.00-29,180-0.02%
2023/10/0600.000.1331.00326.00-0.19,2720.00%
2023/10/0521325.6713328.54331.0089,3530.09%
2023/10/041.2314.671317.50321.000.29,3470.00%
2023/10/031332.401323.50322.5009,3620.00%
2023/10/022328.0028.1329.64330.00-26.19,380-0.28%
2023/09/2835.1322.2510320.74319.00259,3580.27%
2023/09/2713315.6212317.13318.0019,2850.01%
2023/09/261321.5010319.30315.50-99,325-0.10%
2023/09/255308.0063.1310.70312.50-58.19,206-0.63%
2023/09/223309.672310.00310.0019,2170.01%
2023/09/217294.578.1300.02308.50-1.19,109-0.01%
2023/09/206311.503308.00302.5039,0140.03%
2023/09/1937313.8440311.06309.00-38,987-0.03%
2023/09/1815.2322.586315.00311.009.28,9040.10%
2023/09/155338.502343.50344.0038,7980.03%
2023/09/1427333.268.2336.97343.0018.88,7470.21%
2023/09/130.1315.0000.00317.500.18,6060.00%
2023/09/122311.5000.00309.5028,6220.02%
2023/09/1110.4314.0213.1312.90314.00-2.68,627-0.03%
2023/09/083333.000.3330.00326.502.78,5490.03%
2023/09/071328.501338.98340.0008,4770.00%
2023/09/066328.837.6329.77336.00-1.68,392-0.02%
2023/09/054311.2512.2313.05320.00-8.28,294-0.10%
2023/09/044299.5034.4293.25306.00-30.48,180-0.37%
2023/09/012.1285.5816285.09287.00-13.98,142-0.17%
2023/08/311.3279.471285.50286.000.38,2240.00%
2023/08/300.1290.0000.00283.500.18,3290.00%
2023/08/291285.002287.75285.00-18,547-0.01%
2023/08/282.1286.122297.00286.500.18,5520.00%
2023/08/251.1300.782.1298.15294.50-18,532-0.01%
2023/08/2420.5316.7018.3314.32308.502.28,5110.03%
2023/08/237.2307.644305.88305.003.28,3810.04%
2023/08/226.1310.7010310.95309.00-3.98,528-0.05%
2023/08/218308.693.2306.63307.004.88,6460.06%
2023/08/1813.2318.232300.00302.0011.28,5490.13%
2023/08/179.1299.6715.6306.69312.50-6.58,447-0.08%
2023/08/162287.253290.00294.00-18,366-0.01%
2023/08/154286.632284.50284.0028,4300.02%
2023/08/113.1276.944278.50277.50-0.98,515-0.01%
2023/08/100.3277.1000.00273.000.38,5140.00%
2023/08/0930.2309.547306.07298.0023.28,5170.27%
2023/08/0853310.9529.7310.36311.5023.38,3600.28%
2023/08/0722.1282.754.2298.75299.0017.98,1270.22%
2023/08/048.1269.198.1271.45272.0008,0340.00%
2023/08/025.3262.464.2264.43257.501.18,0620.01%
2023/08/012.7283.331.2285.83280.001.58,0600.02%
2023/07/3120.9321.7326.6326.47288.50-5.68,114-0.07%
2023/07/2824.3307.380.3308.00312.50247,7140.31%
2023/07/271316.0021317.45304.00-207,707-0.26%
2023/07/259.5332.358.5330.37305.001.17,7440.01%
2023/07/2437.2326.0416.5327.87338.0020.77,6130.27%
2023/07/218.2305.2910.4305.16307.50-2.27,361-0.03%
2023/07/202.5293.842.3293.59288.000.27,1980.00%
2023/07/191.3283.832291.00283.50-0.77,122-0.01%
2023/07/181.1294.4132294.25293.00-30.97,143-0.43%
2023/07/170.2295.8300.00295.500.27,1170.00%
2023/07/144299.883298.50300.0017,1050.01%
2023/07/1338311.7411.1311.61297.0026.97,1880.37%
2023/07/124295.004.2295.48296.50-0.27,0560.00%
2023/07/112.2281.021283.00278.501.26,9520.02%
2023/07/102.1282.243283.50278.50-16,933-0.01%
2023/07/072.3291.923291.00282.00-0.86,950-0.01%
2023/07/062.3306.432301.50296.500.37,0250.00%
2023/07/055319.202.1317.54314.502.97,0830.04%
2023/07/0418321.4414324.07323.5047,1130.06%
2023/07/033319.503307.17319.5007,0940.00%
2023/06/306.1292.745293.01297.001.17,0730.02%
2023/06/2900.000.2280.50281.00-0.27,0920.00%
2023/06/282280.0000.00275.0027,2990.03%
2023/06/274.3279.744278.75276.500.27,4090.00%
2023/06/2100.001294.00292.50-17,421-0.01%
2023/06/201295.001287.00294.5007,4380.00%
2023/06/192.3286.301.1285.59286.501.27,5960.02%
2023/06/163.5297.967.9299.51291.50-4.47,634-0.06%
2023/06/156.1300.404297.25300.502.17,5740.03%
2023/06/141290.5000.00291.0017,4640.01%
2023/06/134294.131293.00295.0037,4160.04%
2023/06/1200.0011294.59291.00-117,295-0.15%
2023/06/092.3294.671291.59298.501.37,2320.02%
2023/06/082.4290.132285.25286.000.47,1140.01%
2023/06/0710.1290.940.3292.50295.009.87,0390.14%
2023/06/061.1286.642289.25285.00-0.96,961-0.01%
2023/06/054.5275.812278.25280.002.56,8330.04%
2023/06/0200.001.2282.51285.50-1.26,687-0.02%
2023/06/010.1270.2500.00269.000.16,4530.00%
2023/05/310.1270.001272.50270.00-0.96,407-0.01%
2023/05/301.2265.4800.00271.501.26,3600.02%
2023/05/291275.501.3274.80273.50-0.26,2950.00%
2023/05/263279.003279.83279.0006,1990.00%
2023/05/2500.006271.50274.00-65,998-0.10%
2023/05/241249.001246.50252.0005,8020.00%
2023/05/230252.5000.00249.0005,7670.00%
2023/05/221254.0000.00252.5015,7040.02%
2023/05/192258.501264.99262.5015,6270.02%
2023/05/182257.003255.17258.00-15,509-0.02%
2023/05/1700.003244.19248.50-35,441-0.06%
2023/05/162234.751236.00238.0015,3720.02%
2023/05/156.1237.253230.83231.503.15,2720.06%
2023/05/122245.002246.50248.5005,1210.00%
2023/05/111.1247.1912249.79247.00-10.95,028-0.22%
2023/05/101249.001251.00251.0004,9570.00%
2023/05/091.2253.173247.33255.50-1.84,880-0.04%
2023/05/0818236.922251.00250.00164,6920.34%
2023/05/052243.258241.13240.50-64,491-0.13%
2023/05/044238.133234.67235.5014,2590.02%
2023/05/032249.003234.83233.50-14,119-0.02%
2023/05/023249.671249.00249.0024,0150.05%
2023/04/2818246.5819248.27248.00-13,927-0.03%
2023/04/272242.001227.50249.0013,7650.03%
2023/04/261230.501225.50229.0003,5990.00%
2023/04/252235.903223.17226.50-13,537-0.03%
2023/04/2100.00105234.00231.50-1053,416-3.07% 大賣/鉅額交易
2023/04/201244.5010239.00239.00-93,318-0.27%
2023/04/1900.003247.50243.00-33,255-0.09%
2023/04/186251.239247.28249.00-33,217-0.09%
2023/04/141251.003250.00247.50-23,005-0.07%
2023/04/132248.5000.00249.0022,9490.07%
2023/04/122253.749254.39254.50-72,866-0.24%
2023/04/113250.324249.50250.00-12,760-0.04%
2023/04/103242.176.1235.74245.00-3.12,591-0.12%
2023/04/073228.002.5228.01230.000.52,4180.02%
2023/04/0612.1224.5911227.13226.001.12,3170.05%
2023/03/311.2222.582.1217.57220.50-0.92,209-0.04%
2023/03/3041.5221.701224.00222.0040.52,1761.86%
2023/03/2914.1215.985.1220.75216.0092,0630.43%
2023/03/284214.252.2214.14209.001.81,8460.10%
2023/03/273200.506.2204.91213.50-3.21,714-0.19%
2023/03/232191.002192.00192.0001,6070.00%
2023/03/222187.253.2187.70192.00-1.21,608-0.08%
2023/03/211178.502.1179.66178.50-1.11,387-0.08%
2023/03/201166.005.3167.31168.50-4.31,293-0.33%
2023/03/161158.500157.50156.0011,2620.08%
2023/03/091163.5000.00163.5011,3710.07%
2023/03/081166.502167.25167.50-11,386-0.07%
2023/03/0700.000.4166.50166.50-0.41,398-0.03%
2023/03/063165.0010166.50165.50-71,401-0.50%
2023/03/036162.3300.00162.0061,4230.42%
2023/03/025160.5000.00160.0051,4500.34%
2023/03/011160.006161.17162.00-51,499-0.33%
2023/02/242162.502161.25161.0001,5530.00%
2023/02/236158.9200.00159.0061,5890.38%
2023/02/221.4158.6600.00159.001.41,6160.09%
2023/02/1600.001167.50170.50-11,622-0.06%
2023/02/151172.503171.00168.00-21,623-0.12%
2023/02/1400.000.1169.90169.50-0.11,573-0.01%
2023/02/102160.502157.50157.5001,5270.00%
2023/02/093162.0000.00161.0031,5470.19%
2023/02/080.1165.001164.50163.50-0.91,539-0.06%
2023/02/0700.001166.00165.00-11,534-0.07%
2023/02/060160.001162.00163.00-11,518-0.07%
2023/02/0300.000160.00159.0001,5100.00%
2023/02/022160.001160.50160.5011,5090.07%
2023/01/3000.000152.58151.0001,5070.00%
2023/01/161148.500148.50149.0011,5180.07%
2023/01/130149.8300.00147.5001,5260.00%
2023/01/111153.501153.50153.5001,5540.00%
2023/01/0900.000152.00153.5001,6020.00%
2023/01/061149.021149.50149.5001,6120.00%
2023/01/0400.000152.00150.0001,6650.00%
2023/01/030150.4500.00152.0001,7510.00%
2022/12/200151.502154.00147.50-22,112-0.09%
2022/12/1900.004155.50155.50-42,125-0.19%
2022/12/162158.758161.19158.50-62,141-0.28%
2022/12/1511164.412165.00167.0092,1250.42%
2022/12/144162.002163.00163.5022,1320.09%
2022/12/0900.001157.00158.50-12,122-0.05%
2022/12/0800.000155.50157.0002,1430.00%
2022/12/0500.001161.50159.00-12,206-0.05%
2022/12/013158.332158.25158.0012,1890.05%
2022/11/3000.000156.50155.5002,1810.00%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/2500.002156.50152.50-22,222-0.09%
2022/11/242153.001152.50153.0012,1790.05%
2022/11/233151.672151.50152.0012,1560.05%
2022/11/2200.004149.50152.50-42,134-0.19%
2022/11/219151.335152.30152.0042,1080.19%
2022/11/182148.5000.00147.0022,0750.10%
2022/11/1500.000141.00141.5002,1050.00%
2022/11/140135.5000.00136.5002,1190.00%
2022/11/1100.001140.00139.00-12,147-0.05%
2022/11/091132.5000.00135.0012,2090.05%
2022/11/0300.001127.00127.00-12,437-0.04%
2022/11/021126.5000.00126.0012,4830.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/2500.001120.50120.00-12,916-0.03%
2022/10/1800.000121.00122.0003,0990.00%
2022/10/170113.5000.00118.0003,1260.00%
2022/10/131121.5000.00117.0013,1770.03%
2022/10/111120.5100.00120.5013,1910.03%
2022/10/071134.0000.00133.5013,1670.03%
2022/10/065135.906137.25137.00-13,213-0.03%
2022/10/0500.0010142.00144.00-103,183-0.31%
2022/10/041140.001142.50142.5003,1750.00%
2022/10/0311142.591142.50139.50103,1630.32%
2022/09/301137.062141.50142.00-13,316-0.03%
2022/09/281138.0200.00135.5013,6330.03%
2022/09/271147.001147.00147.0003,6430.00%
2022/09/260151.0000.00147.0003,6390.00%
2022/09/221164.502164.00163.50-13,656-0.03%
2022/09/202165.253166.00165.00-13,622-0.03%
2022/09/162166.5000.00157.5023,6110.06%
2022/09/1500.001165.01165.00-13,628-0.03%
2022/09/1400.001163.50163.50-13,691-0.03%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/08/290152.5000.00151.5004,4910.00%
2022/08/241154.001155.00155.0004,6390.00%
2022/08/231154.5000.00154.0014,6640.02%
2022/08/221161.001162.00159.0004,6830.00%
2022/08/1900.001161.50159.00-14,722-0.02%
2022/08/1800.0010158.00158.50-104,719-0.21%
2022/08/174156.0000.00155.0044,7550.08%
2022/08/166157.509157.00157.00-34,778-0.06%
2022/08/151157.5000.00157.0014,7960.02%
2022/08/1210156.251155.00155.0094,8860.18%
2022/08/113156.333157.50154.0005,0190.00%
2022/08/104.1159.782161.25159.002.15,0530.04%
2022/08/051159.501163.00164.0004,9340.00%
2022/08/042154.502156.75154.0004,8130.00%
2022/07/282170.502165.50172.0004,5780.00%
2022/07/252172.755175.80176.00-34,468-0.07%
2022/07/226173.253173.00174.0034,4260.07%
2022/07/211171.005174.90177.00-44,418-0.09%
2022/07/2000.001172.00170.50-14,388-0.02%
2022/07/192168.503169.50170.50-14,395-0.02%
2022/07/184170.1300.00171.5044,3880.09%
2022/07/153166.003165.50168.0004,3450.00%
2022/07/1400.000163.00168.0004,2950.00%
2022/07/131158.001155.50155.5004,2180.00%
2022/07/088151.009151.17157.00-14,137-0.02%
2022/07/0710143.7510.2143.77150.00-0.23,978-0.01%
2022/07/069.2140.2811141.00137.50-1.83,752-0.05%
2022/07/051158.0000.00152.5013,6910.03%
2022/07/011155.981157.50150.5003,6400.00%
2022/06/271176.5000.00174.5013,5700.03%
2022/06/241176.980179.50170.0013,5560.03%
2022/06/232175.752178.00178.0003,5070.00%
2022/06/221175.001176.00175.5003,4960.00%
2022/06/213178.003177.83181.0003,4530.00%
2022/06/201177.002174.25173.50-13,472-0.03%
2022/06/1712174.5417.3172.57177.50-5.33,483-0.15%
2022/06/1633.4184.1448180.08169.00-14.63,422-0.43%
2022/06/1525189.342188.50184.50233,2000.72%
2022/06/141182.007.3185.91194.50-6.33,046-0.21%
2022/06/131178.5000.00178.0012,9410.03%
2022/06/101175.0021174.76179.50-202,975-0.67%
2022/06/091.1178.0000.00179.501.12,9720.04%
2022/06/081185.001185.50185.0002,9070.00%
2022/06/071186.5000.00187.5012,9280.03%
2022/06/0623188.4300.00185.00232,9930.77%
2022/06/0100.002188.26190.00-23,040-0.07%
2022/05/312182.751184.00184.5013,0110.03%
2022/05/3000.000183.00186.0003,0480.00%
2022/05/261177.001177.50178.0003,0100.00%
2022/05/241.2183.711178.00175.000.23,2020.01%
2022/05/235183.905183.50183.5003,2110.00%
2022/05/200.1189.000188.50189.500.13,2110.00%
2022/05/1935175.635.1181.57185.0029.93,1140.96%
2022/05/184177.886.2175.57176.50-2.23,053-0.07%
2022/05/1700.000163.75168.5003,0550.00%
2022/05/130153.0030152.27152.00-303,231-0.93%
2022/05/120157.5000.00154.0003,2460.00%
2022/05/060.1163.0000.00164.000.13,4820.00%
2022/05/0500.001169.50170.50-13,647-0.03%
2022/04/291167.0000.00167.0013,7820.03%
2022/04/281163.501163.00163.0003,8060.00%
2022/04/270.1158.004156.88163.00-3.93,816-0.10%
2022/04/2600.001165.00160.00-13,819-0.03%
2022/04/252.1164.7600.00162.002.13,8800.05%
2022/04/221.2172.0800.00174.501.23,8820.03%
2022/04/201.1178.9135181.50177.00-33.93,940-0.86%
2022/04/1940180.505180.00179.00353,9720.88%
2022/04/1800.001185.00182.50-14,035-0.02%
2022/04/151178.5000.00177.5014,0900.02%
2022/04/1300.001187.00184.00-14,326-0.02%
2022/04/114187.5000.00186.5044,3430.09%
2022/04/072198.0000.00194.5024,2670.05%
2022/03/2900.002207.00207.50-24,268-0.05%
2022/03/252205.0000.00205.5024,3120.05%
2022/03/249208.618205.88209.0014,2780.02%
2022/03/2300.009211.06214.00-94,256-0.21%
2022/03/228200.0000.00199.5084,2110.19%
2022/03/2115206.676210.83206.5094,1490.22%
2022/03/183215.672218.00219.5014,0940.02%
2022/03/172217.003220.82220.00-14,092-0.02%
2022/03/1600.007212.00215.00-74,101-0.17%
2022/03/153205.160.2203.50203.502.94,1030.07%
2022/03/141215.001221.50222.0004,1740.00%
2022/03/111215.5000.00216.0014,1740.02%
2022/03/081218.001220.00210.5004,1010.00%
2022/03/042233.0100.00232.0024,0120.05%
2022/03/033239.6741242.95239.50-383,991-0.95%
2022/03/027246.433247.17246.5043,9220.10%
2022/03/012254.5000.00251.5023,8850.05%
2022/02/2512259.889262.89255.5033,8780.08%
2022/02/241254.002256.25253.50-13,760-0.03%
2022/02/231244.008247.63252.00-73,654-0.19%
2022/02/224239.252239.25238.0023,6030.06%
2022/02/216243.424244.50243.0023,5610.06%
2022/02/182247.2512.1249.44250.00-10.13,541-0.29%
2022/02/178244.315247.40243.0033,4460.09%
2022/02/1611243.7310.3243.81242.500.73,3180.02%
2022/02/151.3240.169239.00240.00-7.83,273-0.24%
2022/02/149232.1711231.14231.00-23,181-0.06%
2022/02/104229.6300.00230.0043,1090.13%
2022/02/0923232.9324232.44236.50-13,063-0.03%
2022/02/0812234.3310.1229.94237.001.92,9580.06%
2022/02/0749227.8214230.46232.50352,8601.22%
2022/01/262219.0014217.75218.00-122,677-0.45%
2022/01/2500.001204.50202.50-12,573-0.04%
2022/01/213214.171209.00209.0022,5340.08%
2022/01/201218.001221.00221.0002,4830.00%
2022/01/198.1223.239220.22220.00-0.92,465-0.04%
2022/01/184222.003221.33224.0012,4250.04%
2022/01/171219.502223.00224.00-12,336-0.04%
2022/01/141217.503220.17219.50-22,298-0.09%
2022/01/131216.5000.00217.0012,2610.04%
2022/01/121218.002219.74220.50-12,222-0.05%
2022/01/116218.5813217.54217.00-72,177-0.32%
2022/01/105221.509215.28224.00-42,102-0.19%
2022/01/0715212.873218.66219.50122,0180.59%
2022/01/063211.001211.48212.5021,8380.11%
2022/01/0400.000209.50205.0001,7310.00%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/292200.001202.00202.0011,6750.06%
2021/12/282198.5030198.50198.00-281,663-1.68%
2021/12/2700.001205.50202.00-11,654-0.06%
2021/12/243205.500.1203.00202.502.91,6480.18%
2021/12/233203.1700.00203.0031,6340.18%
2021/12/2200.0023199.98203.50-231,626-1.41%
2021/12/213199.003198.67200.5001,6070.00%
2021/12/2000.004193.00193.00-41,593-0.25%
2021/12/173194.672199.00193.0011,6260.06%
2021/12/1600.004200.00200.50-41,595-0.25%
2021/12/154196.8800.00196.5041,5670.26%
2021/12/1400.005200.10197.00-51,552-0.32%
2021/12/1300.001197.00196.00-11,510-0.07%
2021/12/1012202.0400.00194.50121,4990.80%
2021/12/0913203.384206.00202.5091,4200.63%
2021/12/0800.0010204.55203.00-101,371-0.73%
2021/12/066194.502195.75193.5041,2100.33%
2021/12/0333191.5500.00189.50331,1922.77%
2021/12/017.1192.943193.50193.004.11,2770.32%
2021/11/3011190.363191.34191.5081,2880.62%
2021/11/290.2186.5000.00188.500.21,3250.01%
2021/11/2600.001187.50180.00-11,427-0.07%
2021/11/259187.7800.00187.0091,4140.64%
2021/11/241185.0000.00184.5011,3940.07%
2021/11/1900.001178.00178.00-11,289-0.08%
2021/11/181175.5000.00176.0011,2740.08%
2021/11/1500.001172.50169.00-11,206-0.08%
2021/11/121176.000176.00171.0011,2000.08%
2021/11/0900.000.1158.50159.00-0.11,1350.00%
2021/10/2600.001158.50158.50-11,223-0.08%
2021/10/0600.002158.00156.00-21,462-0.14%
2021/10/040158.002157.00155.00-21,506-0.13%
2021/09/291165.5000.00164.5011,5790.06%
2021/09/280167.254167.13166.00-41,604-0.25%
2021/09/2700.003171.50172.00-31,612-0.19%
2021/09/2413176.626177.08177.0071,6120.43%
2021/09/221168.5000.00166.5011,6300.06%
2021/09/1000.001166.00168.00-12,124-0.05%
2021/09/0900.001163.50164.50-12,289-0.04%
2021/09/082160.512163.50158.0002,2900.00%
2021/09/074168.631169.50164.5032,2740.13%
2021/09/0600.001184.50181.50-12,207-0.05%
2021/09/031188.502188.75187.00-12,160-0.05%
2021/09/024187.758185.31189.00-42,132-0.19%
2021/09/016181.5815184.50186.50-92,037-0.44%
2021/08/302169.0000.00169.0021,9510.10%
2021/08/256176.0000.00173.0062,0100.30%
2021/08/201156.0000.00156.0012,0980.05%
2021/08/175149.5000.00151.0052,1230.24%
2021/08/1600.003160.00152.00-32,122-0.14%
2021/08/1200.003170.00169.00-32,146-0.14%
2021/08/110169.501169.00167.00-12,169-0.05%
2021/08/094180.251179.50179.0032,2130.14%
2021/08/061186.5000.00187.0012,2380.04%
2021/08/054191.5000.00188.5042,2690.18%
2021/08/049189.003189.17190.0062,2970.26%
2021/08/0311183.0000.00182.00112,3110.48%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/271187.0000.00184.0012,4230.04%
2021/07/231189.000.1189.50186.500.92,4670.04%
2021/07/220.1184.250.1186.50186.000.12,4890.00%
2021/07/211.1190.433187.83184.00-22,490-0.08%
2021/07/1500.0011183.14183.50-112,480-0.44%
2021/07/142184.2500.00184.0022,4810.08%
2021/07/1300.002185.00179.00-22,464-0.08%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/092.1189.014188.50188.50-22,444-0.08%
2021/07/085193.902193.50192.0032,4660.12%
2021/07/0700.002189.75192.00-22,444-0.08%
2021/07/062188.0000.00186.0022,4200.08%
2021/07/053187.3300.00187.0032,4240.12%
2021/07/0200.002189.50187.50-22,409-0.08%
2021/07/011185.0011186.82185.00-102,405-0.42%
2021/06/302189.753190.50188.00-12,400-0.04%
2021/06/2900.008186.81190.50-82,391-0.33%
2021/06/283190.501193.00192.0022,3810.08%
2021/06/2510194.702193.00196.0082,3850.34%
2021/06/242197.502199.00199.5002,3480.00%
2021/06/233195.6700.00198.0032,3340.13%
2021/06/224204.883208.67199.5012,2780.04%
2021/06/216197.675202.10206.0012,1320.05%
2021/06/1821184.022188.28195.00191,9390.98%
2021/06/161175.505175.50174.00-41,777-0.23%
2021/06/1500.004176.00178.50-41,792-0.22%
2021/06/1100.005175.60174.00-51,803-0.28%
2021/06/081175.001174.50174.5001,8080.00%
2021/06/076174.331173.00176.5051,8020.28%
2021/06/043175.0000.00170.0031,7670.17%
2021/06/021169.5012170.25170.00-111,757-0.63%
2021/06/011175.502176.75175.50-11,730-0.06%
2021/05/3110176.902177.00177.0081,6870.47%
2021/05/2810165.9500.00167.00101,6140.62%
2021/05/242160.0000.00160.5021,7450.11%
2021/05/212156.502153.75158.5001,7510.00%
2021/05/2000.001148.00148.00-11,744-0.06%
2021/05/181140.500147.50149.5011,7690.06%
2021/05/171141.521139.50136.0001,7670.00%
2021/05/141150.002150.50149.50-11,764-0.06%
2021/05/1300.005152.00154.00-51,764-0.28%
2021/05/121143.002155.50146.00-11,744-0.06%
2021/05/113155.8400.00152.0031,7040.18%
2021/05/062171.751173.00172.5011,6870.06%
2021/05/0300.0012174.67175.50-121,712-0.70%
2021/04/291185.501182.00183.0001,7370.00%
2021/04/282182.001183.00181.5011,7660.06%
2021/04/261191.5000.00191.5011,9210.05%
2021/04/223192.693193.00190.0002,0910.00%
2021/04/2100.001200.00200.00-12,256-0.04%
2021/04/201203.501202.50203.0002,4590.00%
2021/04/193204.508203.00203.50-52,733-0.18%
2021/04/161203.051203.50203.0002,7810.00%
2021/04/151.1207.001205.00205.000.12,8340.00%
2021/04/142206.503210.33208.00-12,825-0.04%
2021/04/122.1214.0215212.73212.50-132,861-0.45%
2021/04/091214.005215.50214.00-42,856-0.14%
2021/04/082216.004216.50215.50-22,848-0.07%
2021/04/072213.5000.00213.5022,8430.07%
2021/04/0600.006214.83214.00-62,837-0.21%
2021/03/314220.501221.50220.0032,8350.11%
2021/03/306218.831218.50220.0052,8230.18%
2021/03/2900.0021213.33214.50-212,805-0.75%
2021/03/2600.0020212.80213.50-202,806-0.71%
2021/03/2500.005213.50212.50-52,807-0.18%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/2300.001214.50213.00-12,819-0.04%
2021/03/222213.5000.00213.0022,8310.07%
2021/03/181215.505217.40213.50-42,849-0.14%
2021/03/177216.862218.00217.0052,8970.17%
2021/03/161212.0000.00212.5012,9020.03%
2021/03/150.1213.5000.00213.500.12,9560.00%
2021/03/1200.003213.50212.50-32,979-0.10%
2021/03/1100.002213.00214.00-23,013-0.07%
2021/03/101213.0000.00211.0013,0870.03%
2021/03/0900.001213.00211.50-13,193-0.03%
2021/03/052219.503217.00217.50-13,300-0.03%
2021/03/033218.501221.50222.0023,3260.06%
2021/03/021222.0011222.86218.50-103,350-0.30%
2021/02/2600.001223.00220.50-13,384-0.03%
2021/02/246219.9210219.00217.00-43,335-0.12%
2021/02/233219.0000.00219.5033,3650.09%
2021/02/221222.503224.33223.00-23,382-0.06%
2021/02/1914228.823227.50226.50113,4380.32%
2021/02/185222.009221.33221.50-43,597-0.11%
2021/02/176221.255221.10220.5013,6870.03%
2021/02/055217.0000.00216.5053,8860.13%
2021/02/041208.501215.00214.5004,2960.00%
2021/02/0300.005209.50210.00-54,359-0.11%
2021/02/021211.001.4209.61209.00-0.44,399-0.01%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/284217.881216.00215.0034,5180.07%
2021/01/261219.5000.00219.0014,5530.02%
2021/01/2500.003220.00222.00-34,537-0.07%
2021/01/2200.003226.00222.00-34,495-0.07%
2021/01/214231.7523227.67226.50-194,463-0.43%
2021/01/2011231.7327230.31224.00-164,410-0.36%
2021/01/1919247.322249.00238.50174,2960.40%
2021/01/1830245.683243.33245.00274,2230.64%
2021/01/1515242.509244.06244.5064,1800.14%
2021/01/147247.506.1247.52245.000.94,0810.02%
2021/01/1322240.1629239.93239.50-73,891-0.18%
2021/01/1250234.1530234.02231.00203,6870.54%
2021/01/1117224.885223.90225.50123,4200.35%
2021/01/0816223.3121222.45224.50-53,392-0.15%
2021/01/0700.0017214.41215.50-173,320-0.51%
2021/01/061215.0000.00214.0013,3230.03%
2021/01/054221.7500.00221.5043,3010.12%
2021/01/0400.007215.21215.50-73,269-0.21%
2020/12/2910212.0011212.45211.50-13,352-0.03%
2020/12/2800.005213.00213.00-53,395-0.15%
2020/12/2500.002215.25215.50-23,431-0.06%
2020/12/243216.001218.00215.0023,5330.06%
2020/12/2317209.5017211.82210.5003,5570.00%
2020/12/229215.009215.17210.5003,5830.00%
2020/12/2100.001213.00215.00-13,605-0.03%
2020/12/1800.002220.50217.00-23,617-0.06%
2020/12/1700.001218.50218.50-13,640-0.03%
2020/12/163222.5000.00220.0033,6620.08%
2020/12/151215.003218.50214.50-23,734-0.05%
2020/12/144217.0000.00219.0043,8850.10%
2020/12/1124214.792214.00214.00223,9340.56%
2020/12/101221.0000.00219.0013,9050.03%
2020/12/092228.2500.00226.5023,8980.05%
2020/12/084224.385223.40224.50-13,860-0.03%
2020/12/077224.7111219.23224.50-43,870-0.10%
2020/12/045223.506219.17219.00-13,839-0.03%
2020/12/036220.752221.00220.5043,7920.11%
2020/12/026.1229.111228.50228.005.13,7190.14%
2020/12/0100.002234.00236.00-23,639-0.05%
2020/11/306235.003234.17233.0033,6700.08%
2020/11/274235.006234.92236.00-23,674-0.05%
2020/11/263234.006233.67233.50-33,680-0.08%
2020/11/2500.002240.25235.00-23,667-0.05%
2020/11/244238.004240.25238.0003,6420.00%
2020/11/239237.117237.21236.0023,6270.06%
2020/11/201238.502240.50239.00-13,630-0.03%
2020/11/195240.103241.00241.0023,6590.05%
2020/11/187241.2911243.82239.50-43,668-0.11%
2020/11/1720.1244.704250.25239.0016.13,7290.43%
2020/11/1618257.7211257.05258.5073,7460.19%
2020/11/1316257.639256.11257.5073,8810.18%
2020/11/1225255.3424252.98265.0013,7760.03%
2020/11/1112239.336238.33241.0063,3770.18%
2020/11/108235.946236.00235.0023,3180.06%
2020/11/0911236.5914235.46239.00-33,346-0.09%
2020/11/0614233.252233.75233.50123,3530.36%
2020/11/058229.7500.00228.5083,3540.24%
2020/11/0413229.9613230.23234.5003,3690.00%
2020/11/033223.173222.67222.5003,3920.00%
2020/10/309220.392219.75219.0073,5700.20%
2020/10/292216.253219.33220.50-13,657-0.03%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/264221.382218.00218.5024,0620.05%
2020/10/235222.406220.08224.50-14,149-0.02%
2020/10/224216.8800.00215.0044,2750.09%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/2000.0012224.17221.50-124,343-0.28%
2020/10/1600.001224.50224.00-14,601-0.02%
2020/10/151230.501229.50229.5004,7780.00%
2020/10/132233.7500.00234.0025,0910.04%
2020/10/086235.7520241.10234.50-145,903-0.24%
2020/10/071235.001239.50239.5005,9330.00%
2020/10/0619237.0000.00237.00196,0080.32%
2020/10/057237.572237.50238.0056,0510.08%
2020/09/303238.172239.00239.5016,1270.02%
2020/09/295236.3014234.68235.50-96,227-0.14%
2020/09/2822227.829229.33231.50136,2000.21%
2020/09/258222.502220.00220.0066,2800.10%
2020/09/241229.5000.00227.0016,3130.02%
2020/09/213234.6700.00233.5036,3670.05%
2020/09/185240.504243.00240.5016,3490.02%
2020/09/177241.144238.88237.0036,2780.05%
2020/09/1600.002229.75233.00-26,139-0.03%
2020/09/152229.5013226.85226.00-116,115-0.18%
2020/09/143220.002220.00222.0016,1580.02%
2020/09/1000.001221.50225.00-16,144-0.02%
2020/09/091218.0000.00221.0016,1400.02%
2020/09/083218.5000.00222.0036,1460.05%
2020/09/071223.0000.00219.5016,1500.02%
2020/09/0400.001226.50231.50-16,146-0.02%
2020/09/031230.0000.00231.5016,1730.02%
2020/09/011220.501223.00224.0006,2000.00%
2020/08/311221.502222.00222.00-16,297-0.02%
2020/08/262226.501224.00224.0016,4930.02%
2020/08/254226.007225.71229.00-36,512-0.05%
2020/08/241216.001221.50220.5006,6080.00%
2020/08/2127218.4115217.53218.50126,5920.18%
2020/08/203226.6710223.00223.00-76,486-0.11%
2020/08/1912245.7919244.92247.00-76,343-0.11%
2020/08/183238.8311237.82237.00-86,144-0.13%
2020/08/143224.003226.67231.0006,0130.00%
2020/08/134231.752226.00223.0025,9840.03%
2020/08/124224.003225.50227.0015,9250.02%
2020/08/114226.6316231.97226.00-125,896-0.20%
2020/08/103229.173230.67232.5005,8700.00%
2020/08/0710239.508236.50233.5025,8250.03%
2020/08/068237.1314234.96237.00-65,762-0.10%
2020/08/0511228.596223.33232.0055,6650.09%
2020/08/049224.068224.19224.0015,6130.02%
2020/08/036230.5810229.95228.50-45,612-0.07%
2020/07/3119226.165229.40228.50145,5690.25%
2020/07/306221.177220.57220.00-15,426-0.02%
2020/07/299217.119216.44220.0005,3350.00%
2020/07/281215.508212.13208.00-75,253-0.13%
2020/07/245215.306213.92209.50-15,155-0.02%
2020/07/232219.2510219.80216.50-85,260-0.15%
2020/07/229216.725216.60220.0045,2120.08%
2020/07/216212.423214.17209.0035,0750.06%
2020/07/202207.2524204.83210.00-225,046-0.44%
2020/07/1711205.9512207.04201.00-15,141-0.02%
2020/07/1618204.1713205.96210.5055,1810.10%
2020/07/1511198.9125199.34202.00-144,955-0.28%
2020/07/1421187.795185.70185.00164,5830.35%
2020/07/131186.0012179.92183.00-114,563-0.24%
2020/07/105182.307181.21179.50-24,561-0.04%
2020/07/0914194.141194.00188.50134,5560.29%
2020/07/086195.0810192.10194.00-44,572-0.09%
2020/07/078186.008185.25183.5004,5440.00%
2020/07/061188.504186.63188.50-34,521-0.07%
2020/07/034178.886179.50180.00-24,487-0.04%
2020/07/011174.504176.13176.50-34,604-0.07%
2020/06/301173.5057171.63171.50-564,592-1.22%
2020/06/2949168.5011168.55168.00384,6420.82%
2020/06/242168.753169.83169.50-14,730-0.02%
2020/06/232171.251172.00168.5014,8590.02%
2020/06/2213171.923171.83170.50104,9560.20%
2020/06/1914170.613169.67170.00115,0520.22%
2020/06/181169.0000.00167.5015,0610.02%
2020/06/1700.0013168.38169.00-135,116-0.25%
2020/06/169167.0611168.32171.00-25,262-0.04%
2020/06/152163.001163.00163.0015,6710.02%
2020/06/123163.831165.00167.0025,8580.03%
2020/06/1120167.481164.00163.50195,9580.32%
2020/06/107170.932168.00168.5056,0210.08%
2020/06/097170.7117171.29169.50-106,053-0.17%
2020/06/082175.752176.50176.5006,1130.00%
2020/06/0514177.9312177.71176.5026,1560.03%
2020/06/043177.3311176.91177.50-86,113-0.13%
2020/06/031174.002174.00175.00-16,062-0.02%
2020/06/025174.9021172.81171.00-166,042-0.26%
2020/06/017172.216170.50170.0015,9950.02%
2020/05/2920168.138169.13169.50125,9560.20%
2020/05/2800.002164.00163.50-25,838-0.03%
2020/05/279164.672164.50163.0075,8640.12%
2020/05/262164.254163.38163.00-25,957-0.03%
2020/05/257158.005155.50160.0026,0580.03%
2020/05/223161.0000.00160.0036,0720.05%
2020/05/211165.0000.00164.5016,0790.02%
2020/05/1911165.5000.00165.50116,1150.18%
2020/05/1800.002162.50162.50-26,124-0.03%
2020/05/152160.002160.00161.5006,1270.00%
2020/05/131168.002169.00168.00-16,139-0.02%
2020/05/125170.304171.38168.5016,2820.02%
2020/05/0811172.821169.00169.00106,3590.16%
2020/05/0700.001173.00173.00-16,334-0.02%
2020/05/062171.2539.1168.69166.00-37.16,326-0.59%
2020/05/051173.0000.00170.0016,3830.02%
2020/04/301174.001174.00174.0006,4250.00%
2020/04/2900.001171.00173.50-16,475-0.02%
2020/04/285176.1023.1171.19170.50-18.16,479-0.28%
2020/04/272163.753165.33166.00-16,401-0.02%
2020/04/243165.333164.00163.0006,3880.00%
2020/04/2319166.5018167.03165.5016,3600.02%
2020/04/2214162.369.1163.95164.5056,2120.08%
2020/04/2119161.7611.1159.90157.0086,0010.13%
2020/04/2020151.0012.1156.72159.0085,8060.14%
2020/04/172147.2500.00147.0025,6940.04%
2020/04/161148.002149.25149.50-15,674-0.02%
2020/04/1510149.9015.1149.80148.00-5.15,672-0.09%
2020/04/1410147.5010148.20149.0005,6700.00%
2020/04/1314149.073.1145.69146.00115,7700.19%
2020/04/103145.673145.17144.5005,7270.00%
2020/04/094142.7515.1142.97141.00-11.15,751-0.19%
2020/04/0815147.0711147.27144.0045,7710.07%
2020/04/079143.286144.08143.5035,7170.05%
2020/04/0614136.967136.30137.0075,6430.12%
2020/04/013129.0025127.00129.00-225,598-0.39%
2020/03/315127.601127.50127.5045,6850.07%
2020/03/303124.503126.50127.0005,6400.00%
2020/03/274129.752126.72123.0025,5890.04%
2020/03/261120.001127.00127.0005,5150.00%
2020/03/252122.508121.19119.50-65,458-0.11%
2020/03/243115.832.1116.04117.000.95,3870.02%
2020/03/236108.426109.00109.0005,4440.00%
2020/03/2024114.4420115.63116.0045,5010.07%
2020/03/1912109.839109.22107.5035,5470.05%
2020/03/182112.752112.75111.5005,1850.00%
2020/03/175112.1031111.05106.00-265,038-0.52%
2020/03/161129.6500.00116.0014,9570.02%
2020/03/134127.413126.83128.5014,9060.02%
2020/03/128.1142.558143.50140.000.14,8980.00%
2020/03/117.1162.893161.00155.504.14,8990.08%
2020/03/106156.757160.21165.00-14,982-0.02%
2020/03/091.1161.903161.83158.00-25,005-0.04%
2020/03/063166.173166.67167.0004,9950.00%
2020/03/052166.752166.50165.0005,0450.00%
2020/03/041162.001161.50162.5005,0500.00%
2020/03/0312165.383164.17163.0095,0920.18%
2020/03/024161.751163.50163.5035,1000.06%
2020/02/2713168.775167.40161.0085,1270.16%
2020/02/2616170.6616.1172.09170.00-0.15,1090.00%
2020/02/253160.836164.67166.00-34,995-0.06%
2020/02/242163.502.1161.89163.00-0.15,0120.00%
2020/02/214167.632167.25166.0025,1160.04%
2020/02/2000.003170.00168.50-35,118-0.06%
2020/02/193169.5000.00168.0035,1040.06%
2020/02/183168.172167.50167.0015,1380.02%
2020/02/172168.755167.10167.00-35,183-0.06%
2020/02/145170.803170.33171.0025,1800.04%
2020/02/135171.8012.1174.81170.00-7.15,186-0.14%
2020/02/123166.0018167.28167.00-155,107-0.29%
2020/02/112162.788.1164.76163.00-65,288-0.11%
2020/02/1019.1157.9350158.56158.00-30.95,394-0.57%
2020/02/0710165.952165.75162.0085,4120.15%
2020/02/065.1166.221.2161.13171.0045,4070.07%
2020/02/051.1162.3100.00157.001.15,3410.02%
2020/02/0400.001164.50165.50-15,361-0.02%
2020/02/034157.383160.50159.5015,3830.02%
2020/01/317164.0000.00164.0075,3260.13%
2020/01/302.1169.4310169.50167.50-7.95,382-0.15%
2020/01/203.1186.698186.31186.00-4.95,355-0.09%
2020/01/170.1190.001187.00187.50-15,451-0.02%
2020/01/162189.2500.00188.5025,4840.04%
2020/01/152.1192.484191.75190.00-25,500-0.04%
2020/01/1411.1193.373192.50193.508.15,5590.14%
2020/01/1314.1193.141190.00190.0013.15,5820.23%
2020/01/106.1187.527187.36186.50-15,655-0.02%
2020/01/093192.001191.00191.0025,6610.04%
2020/01/085189.109186.33189.50-45,692-0.07%
2020/01/0712192.427192.79189.5055,6590.09%
2020/01/065200.807200.79199.00-25,636-0.04%
2020/01/0310213.356210.50206.5045,7440.07%
2020/01/026221.426220.92218.0005,8130.00%
2019/12/315218.906219.92220.00-15,899-0.02%
2019/12/308219.385219.30218.0036,0170.05%
2019/12/275223.203221.17220.5026,1810.03%
2019/12/264222.006222.08222.00-26,139-0.03%
2019/12/255216.5024216.02216.00-196,040-0.31%
2019/12/243210.835215.00216.00-26,104-0.03%
2019/12/2314214.0412213.88212.0026,0890.03%
2019/12/209213.069213.17211.0006,0890.00%
2019/12/196216.9242217.31216.50-366,080-0.59%
2019/12/1822223.346216.50216.50166,1190.26%
2019/12/1712225.50130225.07221.00-1186,172-1.91% 大賣/鉅額交易
2019/12/1645228.0930226.15223.50156,1190.25%
2019/12/136215.926217.92218.0006,0070.00%
2019/12/124216.635215.80212.50-16,080-0.02%
2019/12/116218.253216.67216.0036,1230.05%
2019/12/105223.903222.00222.0026,1550.03%
2019/12/0917227.534222.50222.50136,2530.21%
2019/12/069224.8914224.68226.50-56,237-0.08%
2019/12/0511214.507217.43221.0046,2250.06%
2019/12/046209.508209.81209.00-26,184-0.03%
2019/12/033206.508206.56207.50-56,167-0.08%
2019/12/026202.835207.00209.0016,2840.02%
2019/11/2933207.8311204.32202.00226,4240.34%
2019/11/281202.506207.08209.00-56,570-0.08%
2019/11/2722206.862203.50203.50206,8410.29%
2019/11/262208.753208.00207.50-16,897-0.01%
2019/11/257209.435209.60208.5026,8660.03%
2019/11/223203.836205.00205.50-36,814-0.04%
2019/11/215197.6010202.80204.50-56,875-0.07%
2019/11/204192.756197.00199.00-26,941-0.03%
2019/11/195203.602201.00201.0036,9280.04%
2019/11/182204.003202.83203.00-17,015-0.01%
2019/11/1516202.1613203.50204.0037,1130.04%
2019/11/146205.506203.42201.0007,1370.00%
2019/11/137207.862209.00209.0057,1620.07%
2019/11/124206.004207.63209.5007,2890.00%
2019/11/116206.926203.17202.0007,3930.00%
2019/11/0815207.4010206.70206.0057,4180.07%
2019/11/0712218.7139221.17212.00-277,355-0.37%
2019/11/064232.637229.07228.50-37,517-0.04%
2019/11/0523231.543232.50232.50207,7060.26%
2019/11/046233.256229.83228.0007,8100.00%
2019/11/016226.586231.58234.0007,8840.00%
2019/10/315231.606230.25230.00-18,049-0.01%
2019/10/305232.105.1233.61234.50-0.18,3050.00%
2019/10/299233.007231.36232.0028,3570.02%
2019/10/285231.4027228.81235.00-228,382-0.26%
2019/10/2510236.2020233.03228.50-108,368-0.12%
2019/10/246232.335233.00233.0018,3040.01%
2019/10/236235.505233.00233.0018,3660.01%
2019/10/2214239.5410236.95236.0048,4870.05%
2019/10/2113237.086239.67240.0078,6030.08%
2019/10/1816236.6618236.17237.00-28,639-0.02%
2019/10/177226.3610230.00232.50-38,586-0.03%
2019/10/1619227.7617225.50224.5028,6380.02%
2019/10/158230.317227.57227.5018,6820.01%
2019/10/1411234.5913233.58232.00-28,694-0.02%
2019/10/0968226.899229.22230.00598,6300.68%
2019/10/0822225.1811224.77225.00118,5130.13%
2019/10/074216.136220.17223.00-28,392-0.02%
2019/10/045204.6017203.35203.00-128,353-0.14%
2019/10/0330197.4513198.65203.00178,3770.20%
2019/10/025188.805190.20190.5008,2500.00%
2019/10/016189.086188.67188.0008,3200.00%
2019/09/2721183.2917188.18191.0048,3790.05%
2019/09/265186.7017185.74186.00-128,397-0.14%
2019/09/2510189.358186.63186.5028,5060.02%
2019/09/248196.696192.42192.0028,5770.02%
2019/09/235194.5011196.45197.50-68,589-0.07%
2019/09/2023191.398193.19194.50158,5940.17%
2019/09/199182.8912183.67184.50-38,532-0.04%
2019/09/188178.1912180.92181.50-48,604-0.05%
2019/09/1738174.6235174.29179.5038,6270.03%
2019/09/165176.904179.63178.5018,6870.01%
2019/09/1212176.1331176.58175.00-198,840-0.21%
2019/09/1122173.5930174.00177.00-88,948-0.09%
2019/09/104175.884174.50174.5008,8680.00%
2019/09/0913179.087176.00175.0068,8640.07%
2019/09/0620178.7523179.46183.00-38,850-0.03%
2019/09/055178.109177.61178.50-48,834-0.05%
2019/09/0411172.275176.00177.0068,8800.07%
2019/09/0313175.8816174.25171.00-39,037-0.03%
2019/09/0217180.3824180.54177.50-79,008-0.08%
2019/08/308201.7524191.06186.50-168,942-0.18%
2019/08/2912195.4211197.64200.0018,7670.01%
2019/08/2813192.2713192.46193.0008,7420.00%
2019/08/2717193.0017191.76191.0008,7610.00%
2019/08/2612192.7110190.90190.0028,8620.02%
2019/08/2311192.8610198.00199.5018,8980.01%
2019/08/229198.4414196.11192.00-58,925-0.06%
2019/08/2115196.6730192.45198.50-158,958-0.17%
2019/08/2014195.7530196.03193.00-168,926-0.18%
2019/08/1925194.8414195.61197.50118,9440.12%
2019/08/168193.1310193.20194.00-28,950-0.02%
2019/08/1520188.1820189.78194.0009,0510.00%
2019/08/1411197.3621191.17190.50-109,023-0.11%
2019/08/1310190.8019193.63195.50-98,983-0.10%
2019/08/1215195.7017194.97191.50-28,997-0.02%
2019/08/0841188.6722190.70194.00198,9680.21%
2019/08/0719184.9510185.40187.0098,7390.10%
2019/08/0614167.968177.19182.0068,5870.07%
2019/08/0516172.4712170.63171.0048,5530.05%
2019/08/0218170.0331170.48174.00-138,632-0.15%
2019/08/0129168.6427167.76169.5028,4770.02%
2019/07/317155.936156.25160.0018,2350.01%
2019/07/302155.506152.75153.00-48,228-0.05%
2019/07/293160.174158.38158.00-18,139-0.01%
2019/07/264159.505159.20158.50-18,187-0.01%
2019/07/2518162.0811158.18158.5078,2830.08%
2019/07/2411159.0010159.80161.5018,3910.01%
2019/07/2323159.379155.61154.50148,3390.17%
2019/07/226151.336153.58155.0008,2130.00%
2019/07/1910149.4514148.71148.00-48,282-0.05%
2019/07/188145.564145.00147.5048,4150.05%
2019/07/1720148.639149.17148.50118,5060.13%
2019/07/169156.568156.31155.0018,4530.01%
2019/07/1510154.305154.50156.5058,5610.06%
2019/07/124155.759152.72151.50-58,686-0.06%
2019/07/118152.6923153.70154.00-158,894-0.17%
2019/07/1010148.9541149.84151.00-318,937-0.35%
2019/07/0912146.8310146.15145.5029,0360.02%
2019/07/085152.5016151.97152.50-118,942-0.12%
2019/07/0537154.8528153.32153.0098,9200.10%
2019/07/048150.0014149.68150.00-68,965-0.07%
2019/07/0310154.909151.78150.0018,9300.01%
2019/07/0214160.4625158.34154.00-118,990-0.12%
2019/07/0122155.4831157.90158.50-98,937-0.10%
2019/06/284145.135146.00146.00-18,891-0.01%
2019/06/277146.297144.79144.5008,8860.00%
2019/06/269142.287140.50146.0028,7990.02%
2019/06/2517145.4413143.65141.0048,6890.05%
2019/06/2410142.553142.50143.0078,6230.08%
2019/06/2121151.3610145.70142.50118,5430.13%
2019/06/2021150.7626151.50150.00-58,369-0.06%
2019/06/1920147.2013146.77149.5078,2120.09%
2019/06/183142.503140.50140.5008,0880.00%
2019/06/179139.8310141.80143.50-18,155-0.01%
2019/06/1411141.0015140.47139.00-48,305-0.05%
2019/06/1316140.0316140.94143.0008,2910.00%
2019/06/126138.0020138.83141.50-148,332-0.17%
2019/06/1127138.1114139.29138.00138,2630.16%
2019/06/1019132.1123131.48135.50-48,066-0.05%
2019/06/068121.197122.07123.5017,9470.01%
2019/06/056117.1739117.60118.50-337,835-0.42%
2019/06/045116.204115.00113.0017,8250.01%
2019/06/034116.252116.75117.5027,8930.03%
2019/05/314114.3810116.60118.50-68,076-0.07%
2019/05/3012112.9611113.82114.0017,9210.01%
2019/05/2917114.0917114.53113.0007,7780.00%
2019/05/2834122.1334121.06120.5007,6230.00%
2019/05/2719127.8211127.32125.5087,4810.11%
2019/05/2421130.437129.43126.00147,4030.19%
2019/05/2335126.4961126.36129.00-267,273-0.36%
2019/05/2258128.0215128.57127.00437,1840.60%
2019/05/2147123.6033121.59126.50146,9900.20%
2019/05/2018116.759115.83119.0096,8580.13%
2019/05/175122.809121.83119.50-46,752-0.06%
2019/05/1611125.5515124.93122.00-46,750-0.06%
2019/05/157121.861122.50122.5066,7040.09%
2019/05/143115.335118.80120.00-26,677-0.03%
2019/05/131119.0016117.50118.00-156,673-0.22%
2019/05/108127.695123.20122.0036,6240.05%
2019/05/093129.671130.00130.0026,4480.03%
2019/05/081137.501135.50135.5006,3830.00%
2019/05/072139.505139.10138.50-36,326-0.05%
2019/05/062136.503135.67135.50-16,261-0.02%
2019/05/032140.251140.50140.5016,2350.02%
2019/05/028140.062141.75142.0066,1460.10%
2019/04/302129.5012135.46137.50-105,999-0.17%
2019/04/296130.002129.00129.0045,7900.07%
2019/04/2600.0034129.88133.00-345,694-0.60%
2019/04/2510129.857132.14132.0035,7430.05%
2019/04/2414136.6813136.88135.5015,7870.02%
2019/04/237136.936137.25133.0015,7820.02%
2019/04/224148.006146.75146.50-25,788-0.03%
2019/04/1919156.1611153.91152.0086,0210.13%
2019/04/1834154.6315156.77154.00196,0150.32%
2019/04/1712151.7918151.22151.00-65,960-0.10%
2019/04/169145.2811144.32144.50-25,900-0.03%
2019/04/1515140.2020142.45145.50-55,854-0.09%
2019/04/124133.6311135.09132.50-75,685-0.12%
2019/04/118132.754132.88132.5045,6460.07%
2019/04/1013135.693132.50132.50105,6360.18%
2019/04/096140.752141.00141.0045,5460.07%
2019/04/084139.384139.50140.0005,5650.00%
2019/04/0332138.002135.50134.00305,4730.55%
2019/04/024134.637134.43133.00-35,568-0.05%
2019/04/011133.507129.93130.00-65,604-0.11%
2019/03/292123.0000.00124.5025,5690.04%
2019/03/281125.003123.67122.50-25,642-0.04%
2019/03/275128.302128.00128.0035,6640.05%
2019/03/262128.755128.00128.00-35,626-0.05%
2019/03/251127.001127.50126.5005,6440.00%
2019/03/226128.334125.50127.0025,7210.03%
2019/03/212130.503132.00131.00-15,653-0.02%
2019/03/208129.252129.25130.0065,6340.11%
2019/03/1937128.317128.86125.50305,6050.54%
2019/03/181122.001120.00120.0005,5290.00%
2019/03/153120.173120.00122.0005,4720.00%
2019/03/141118.002116.25116.50-15,369-0.02%
2019/03/131117.001113.50117.0005,3780.00%
2019/03/128117.9411118.14119.00-35,301-0.06%
2019/03/115115.102117.00117.0035,2860.06%
2019/03/081112.5020112.45114.00-195,304-0.36%
2019/03/0719114.261122.00112.50185,1660.35%
2019/03/069123.565124.20125.0045,0390.08%
2019/02/2224125.3300.00124.00244,9810.48%
2019/02/2100.003123.00123.00-34,998-0.06%
2019/02/183118.5000.00122.0035,3500.06%
2019/02/159122.726121.00119.5035,3580.06%
2019/02/144130.002128.75128.0025,2720.04%
2019/02/135137.3000.00137.0055,1800.10%
2019/02/1217136.188137.75140.0095,1170.18%
2019/02/115132.004125.88133.5015,0460.02%
2019/01/301121.504.5120.01121.50-3.55,011-0.07%
2019/01/294116.001120.00117.5035,0400.06%
2019/01/289123.0010.2121.12123.50-1.25,086-0.02%
2019/01/2500.002120.50120.00-25,125-0.04%
2019/01/241118.0000.00118.0015,1590.02%
2019/01/2310112.5500.00112.50105,2020.19%
2019/01/2200.002111.50109.50-25,200-0.04%
2019/01/2100.007112.71111.50-75,191-0.13%
2019/01/1800.005115.00115.00-55,178-0.10%
2019/01/171115.0015115.10115.50-145,171-0.27%
2019/01/162118.506117.25118.00-45,042-0.08%
2019/01/1529123.697120.64124.00224,8600.45%
2019/01/144124.252121.75121.5024,6750.04%
2019/01/112116.7525120.70122.50-234,468-0.51%
2019/01/107113.7119113.32111.50-124,187-0.29%
2019/01/092107.508110.94115.00-64,011-0.15%
2019/01/0811103.7314105.25108.50-33,857-0.08%
2019/01/071199.851399.87100.50-23,620-0.06%
2019/01/04996.681397.4897.90-43,556-0.11%
2019/01/03997.9400.0098.5093,5320.25%
2019/01/0200.00697.6897.90-63,507-0.17%
2018/12/2800.00597.3497.90-53,463-0.14%
2018/12/272694.14593.4495.30213,4230.61%
2018/12/26496.33793.8491.80-33,355-0.09%
2018/12/25797.801099.5695.90-33,296-0.09%
2018/12/24295.551096.6299.10-83,239-0.25%
2018/12/22193.80993.2093.00-83,128-0.26%
2018/12/211093.201292.9993.30-23,095-0.06%
2018/12/201789.55788.1489.80103,0070.33%
2018/12/19792.19292.3091.2052,9650.17%
2018/12/18392.50692.6393.00-32,915-0.10%
2018/12/174292.153092.0192.50122,8490.42%
2018/12/14189.0000.0089.2012,7330.04%
2018/12/13289.901489.1588.60-122,698-0.44%
2018/12/121288.34787.8390.0052,6400.19%
2018/12/11785.932287.2086.80-152,536-0.59%
2018/12/10181.60183.2083.1002,4140.00%
2018/12/07983.191183.3382.40-22,408-0.08%
2018/12/061682.7100.0080.40162,3980.67%
2018/12/05383.20383.2083.1002,3740.00%
2018/12/041081.8000.0082.50102,3350.43%
2018/12/032980.222480.7080.9052,2800.22%
2018/11/28977.32477.5577.4052,1760.23%
2018/11/27375.33777.0477.50-42,157-0.19%
2018/11/26677.97677.1075.7002,1260.00%
2018/11/2300.00173.5073.50-12,046-0.05%
2018/11/20275.30774.5474.10-51,956-0.26%
2018/11/196575.7800.0076.80651,9273.37%
2018/11/165674.35475.7876.50521,8972.74%
2018/11/15270.501770.6070.60-151,680-0.89%
2018/11/14864.2000.0064.2081,5980.50%
2018/11/135065.6900.0065.50501,5843.16%
2018/11/12263.9000.0063.5021,5510.13%
2018/11/0900.00364.4364.50-31,561-0.19%
2018/11/08464.801364.8265.30-91,558-0.58%
2018/11/072664.581964.6566.0071,5170.46%
2018/11/061263.431263.0363.5001,5080.00%
2018/11/0500.00165.1065.30-11,455-0.07%
2018/11/023561.51363.1062.90321,3742.33%
2018/11/0100.00362.5060.30-31,324-0.23%
2018/10/31559.90359.5060.1021,2690.16%
2018/10/26152.8000.0052.3011,1750.09%
2018/10/2500.00651.6752.00-61,167-0.51%
2018/10/2400.00153.1053.20-11,165-0.09%
2018/10/2300.00154.6053.50-11,164-0.09%
2018/10/22154.0000.0054.4011,1490.09%
2018/10/1900.00150.0052.20-11,138-0.09%
2018/10/18250.85252.7052.5001,1370.00%
2018/10/121147.8300.0048.10111,1350.97%
2018/10/11145.75646.5845.75-51,127-0.44%
2018/10/09251.20452.0850.80-21,105-0.18%
2018/10/05656.50254.4055.4041,0980.36%
2018/10/04857.40157.0057.0071,0860.64%
2018/10/0300.00456.6056.90-41,067-0.37%
2018/10/0200.00958.1358.30-91,039-0.87%
2018/10/01555.00252.5055.5039090.33%
2018/09/2800.00150.6050.50-1879-0.11%
2018/09/19347.9000.0047.7038740.34%
2018/09/1700.00147.4048.25-1879-0.11%
2018/09/14547.9000.0048.2558740.57%
2018/09/11551.501154.3952.20-6811-0.74%
2018/08/24160.3000.0059.9019040.11%
2018/07/2500.00271.7071.30-2820-0.24%
2018/07/20272.70474.3072.70-2868-0.23%
2018/07/1800.00174.0073.50-1884-0.11%
2018/07/17374.67274.3073.8018820.11%
2018/07/1200.00172.6073.50-1861-0.12%
2018/07/11371.1000.0070.7038610.35%
2018/07/09170.10469.8069.80-3886-0.34%
2018/07/03171.2000.0069.6019100.11%
2018/06/29170.8000.0070.8019110.11%
2018/06/2700.00170.3070.20-1928-0.11%
2018/06/26171.20170.3070.1009370.00%
2018/06/22271.7000.0070.6029650.21%
2018/06/20171.3000.0071.0011,0090.10%
2018/06/12171.5000.0070.1011,1040.09%
2018/06/0600.00374.5074.90-31,125-0.27%
2018/06/04170.00170.7071.0001,1780.00%
2018/05/1400.00365.8067.00-32,104-0.14%
2018/05/1100.00666.7567.50-62,125-0.28%
2018/05/02264.5000.0064.4022,7220.07%
2018/04/30363.0000.0062.3032,7990.11%
2018/04/27165.50162.3063.0002,8940.00%
2018/04/26468.2000.0065.2042,9020.14%
2018/04/2300.00570.0069.80-52,926-0.17%
2018/04/2000.00273.0072.50-22,926-0.07%
2018/04/19472.5000.0073.5042,9370.14%
2018/04/17173.8000.0073.2012,9580.03%
2018/04/1100.00275.4575.50-23,090-0.06%
2018/04/09173.0000.0072.6013,1220.03%
2018/04/02275.40275.3075.2003,1100.00%
2018/03/31574.3000.0074.3053,1090.16%
2018/03/30474.85174.9074.2033,1120.10%
2018/03/2900.00277.2576.40-23,104-0.06%
2018/03/28176.7000.0076.5013,0960.03%
2018/03/26377.0700.0076.6033,1030.10%
2018/03/1900.00182.1081.80-13,042-0.03%
2018/03/1600.00180.3081.10-13,012-0.03%
2018/03/15377.7300.0077.8032,9590.10%
2018/03/1200.00180.0080.00-12,881-0.03%
2018/03/09679.65379.9079.9032,8690.10%
2018/03/0800.00280.0080.70-22,816-0.07%
2018/03/06483.5000.0083.1042,7400.15%
2018/03/0200.002083.1083.20-202,685-0.74%
2018/02/26585.86286.0085.1032,5790.12%
2018/02/23490.45190.5086.3032,4730.12%
2018/02/22291.0000.0091.3022,2880.09%
2018/02/21390.501191.1591.80-82,250-0.36%
2018/02/12387.60386.0086.0002,1490.00%
2018/02/09187.4000.0086.8012,1340.05%
2018/02/0800.00586.4087.00-52,098-0.24%
2018/02/07387.20285.5085.5012,0670.05%
2018/02/05188.9000.0088.8011,9600.05%
2018/02/02490.43589.9089.90-11,941-0.05%
2018/02/01392.13291.2091.2011,9170.05%
2018/01/3100.00591.4092.40-51,860-0.27%
2018/01/30490.00489.1088.8001,7620.00%
2018/01/291690.34590.3691.00111,7460.63%
2018/01/261288.971690.3289.00-41,681-0.24%
2018/01/25288.55888.3187.70-61,540-0.39%
2018/01/24585.88285.3085.1031,3830.22%
2018/01/23285.10484.1884.40-21,327-0.15%
2018/01/22280.70282.0082.0001,2570.00%
2018/01/18180.80581.1880.70-41,259-0.32%
2018/01/1700.00179.6079.40-11,225-0.08%
2018/01/1600.00178.7078.70-11,218-0.08%
2018/01/15277.9500.0077.3021,2170.16%
2018/01/12379.6000.0078.7031,2200.25%
2018/01/11280.70280.2080.2001,2130.00%
2018/01/10179.70281.4079.70-11,205-0.08%
2018/01/09279.40181.3080.2011,1920.08%
2018/01/08380.57181.7080.0021,1750.17%
2018/01/04175.901177.1478.50-101,089-0.92%
2018/01/02173.4000.0072.7011,1080.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章