元大台灣50 (0050)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
176.30
漲跌
▲3.55
漲幅
+2.05%
成交量
11,792張
產業
上市
3832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1.1	174.42	8.1	175.41	176.30	-7	15,005	-0.05%
2025/03/31	122.1	173.20	109	173.51	172.75	13.1	14,907	0.09%	大買/大賣/
2025/03/28	7.4	178.63	23	179.13	179.20	-15.6	14,436	-0.11%
2025/03/27	6.9	180.70	2	181.05	181.00	4.9	14,294	0.03%
2025/03/26	1	184.45	0	0.00	184.50	1	14,188	0.01%
2025/03/25	1.3	184.65	0.1	184.36	184.65	1.2	14,293	0.01%
2025/03/24	1.2	182.57	0	0.00	182.75	1.2	14,272	0.01%
2025/03/21	4.5	183.07	0	0.00	182.95	4.5	14,305	0.03%
2025/03/20	8.2	182.79	3.2	183.01	184.45	5	14,309	0.04%
2025/03/19	2.2	181.02	3.1	182.19	180.55	-0.9	14,257	-0.01%
2025/03/18	0.3	182.89	4	182.84	182.80	-3.7	14,147	-0.03%
2025/03/17	2.1	182.12	1	182.16	182.05	1	14,131	0.01%
2025/03/14	10.6	180.54	0	0.00	180.50	10.6	14,023	0.08%
2025/03/13	4.2	181.95	0.1	184.88	181.10	4.1	13,897	0.03%
2025/03/12	4.3	183.38	5.1	183.82	182.80	-0.8	13,796	-0.01%
2025/03/11	79.1	180.62	61.5	180.46	182.00	17.6	13,707	0.13%
2025/03/10	11.2	185.05	2	185.40	185.25	9.2	13,256	0.07%
2025/03/07	8.2	186.21	16.1	186.75	186.35	-7.9	13,093	-0.06%
2025/03/06	0.9	188.49	12.3	189.27	188.10	-11.4	12,985	-0.09%
2025/03/05	5.4	188.90	2	188.90	189.25	3.4	12,883	0.03%
2025/03/04	13.1	186.17	7.5	186.31	186.80	5.7	12,889	0.04%
2025/03/03	50.7	187.67	4	187.76	188.05	46.6	12,647	0.37%
2025/02/27	8	193.38	3	192.70	192.50	5	11,912	0.04%
2025/02/26	5.4	192.79	2.2	193.97	194.70	3.1	11,734	0.03%
2025/02/25	15.4	193.35	10	193.60	193.65	5.4	11,562	0.05%
2025/02/24	14	196.02	5	195.60	196.20	9	11,383	0.08%
2025/02/21	0.1	197.15	0	0.00	197.95	0.1	11,376	0.00%
2025/02/20	3.6	196.33	0.5	196.17	196.55	3.1	11,362	0.03%
2025/02/19	4.4	197.52	1.6	197.45	197.30	2.8	11,354	0.02%
2025/02/18	1.4	197.41	3	197.40	197.65	-1.6	11,280	-0.01%
2025/02/17	7.2	196.87	8	196.70	196.95	-0.8	11,348	-0.01%
2025/02/14	3.7	194.25	17	194.03	194.00	-13.3	11,307	-0.12%
2025/02/13	14.6	196.42	2	196.70	196.35	12.6	11,361	0.11%
2025/02/12	2.1	197.73	1	198.60	197.20	1.1	11,331	0.01%
2025/02/11	0.1	198.07	1.1	197.52	197.50	-1	11,431	-0.01%
2025/02/10	10	197.00	5	196.30	196.30	5	11,573	0.04%
2025/02/07	1.5	197.82	0.1	197.50	198.55	1.4	11,578	0.01%
2025/02/06	3.2	197.82	13.1	198.10	197.65	-9.9	11,653	-0.09%
2025/02/05	7.1	197.30	4.5	197.40	196.80	2.6	11,588	0.02%
2025/02/04	14.2	194.12	1.5	194.27	193.85	12.7	11,660	0.11%
2025/02/03	46.1	192.01	27	192.37	192.70	19.1	11,575	0.17%
2025/01/22	9	200.94	15.4	201.15	201.30	-6.4	11,051	-0.06%
2025/01/20	0.3	198.14	1	198.55	198.30	-0.7	11,062	-0.01%
2025/01/17	50.2	196.99	23	195.56	196.30	27.2	11,074	0.25%
2025/01/16	20.1	197.90	3	198.15	198.05	17.1	10,979	0.16%
2025/01/15	0.3	194.30	0	0.00	194.10	0.3	10,860	0.00%
2025/01/14	1	195.05	1	195.50	195.60	0	10,792	0.00%
2025/01/13	31.4	196.06	10	199.00	194.40	21.4	11,149	0.19%
2025/01/10	1.3	198.82	0	0.00	199.00	1.3	10,960	0.01%
2025/01/09	1.6	199.52	3	200.15	199.05	-1.4	11,118	-0.01%
2025/01/08	2.2	201.84	32.3	201.71	201.35	-30.1	11,224	-0.27%
2025/01/07	4.1	204.93	3.5	205.57	204.40	0.6	11,195	0.01%
2025/01/06	1.6	201.29	10.4	200.30	202.15	-8.8	11,134	-0.08%
2025/01/03	0	0.00	6.1	195.93	196.00	-6.1	10,912	-0.06%
2025/01/02	2.7	193.95	31.2	194.45	194.05	-28.5	10,952	-0.26%
2024/12/31	40	195.75	2.6	196.24	195.75	37.5	10,962	0.34%
2024/12/30	0.3	198.42	0	0.00	197.80	0.3	10,979	0.00%
2024/12/27	50.5	198.15	2.5	198.60	198.90	48	10,992	0.44%
2024/12/26	1	198.45	41	198.01	198.25	-40	11,094	-0.36%
2024/12/25	2.1	198.10	0.9	197.95	198.40	1.2	11,204	0.01%
2024/12/24	1.1	198.00	1.3	198.76	197.80	-0.2	11,384	0.00%
2024/12/23	0	0.00	0.9	196.20	197.25	-0.9	11,441	-0.01%
2024/12/20	3.7	192.78	0.5	192.80	192.60	3.2	11,421	0.03%
2024/12/19	25.4	194.30	0	0.00	194.40	25.4	11,368	0.22%
2024/12/18	4.5	196.80	1	196.50	197.10	3.5	11,378	0.03%
2024/12/17	0.2	197.00	1.1	197.12	197.10	-0.9	11,404	-0.01%
2024/12/16	0.3	196.13	1	197.04	196.10	-0.7	11,402	-0.01%
2024/12/13	1.1	194.17	1.5	195.25	195.30	-0.4	11,378	0.00%
2024/12/12	1	195.05	0	0.00	195.15	1	11,378	0.01%
2024/12/11	3.6	193.03	1.5	193.43	192.90	2.1	11,556	0.02%
2024/12/10	1.5	195.09	0.1	196.51	194.60	1.4	11,528	0.01%
2024/12/09	2.1	195.81	2.1	196.17	196.00	-0.1	11,608	0.00%
2024/12/06	1.6	195.47	0	0.00	195.75	1.6	11,784	0.01%
2024/12/05	0	195.89	11.5	196.03	196.50	-11.5	11,813	-0.10%
2024/12/04	0	194.35	4.4	194.80	195.45	-4.3	11,836	-0.04%
2024/12/03	14.1	194.24	10	194.56	194.30	4	12,225	0.03%
2024/12/02	2	191.01	1.1	190.04	191.70	0.9	12,219	0.01%
2024/11/29	3.2	186.07	6	187.58	187.25	-2.8	12,177	-0.02%
2024/11/28	10.1	186.46	9	186.12	186.80	1.1	12,176	0.01%
2024/11/27	7.3	187.83	0	0.00	187.10	7.3	12,137	0.06%
2024/11/26	1.9	189.81	1	189.80	189.85	0.9	11,995	0.01%
2024/11/25	0.2	193.54	0	0.00	192.35	0.2	11,894	0.00%
2024/11/22	1	193.00	0	192.90	193.05	1	11,953	0.01%
2024/11/21	5.4	189.11	4	189.33	189.35	1.4	11,953	0.01%
2024/11/20	25.2	190.92	0.1	192.15	191.45	25.2	11,776	0.21%
2024/11/19	0.2	192.63	16	192.60	192.25	-15.8	11,771	-0.13%
2024/11/18	4.7	190.28	6	190.42	189.65	-1.3	11,824	-0.01%
2024/11/15	6.1	191.75	8	192.28	192.35	-1.9	11,756	-0.02%
2024/11/14	11.7	191.13	1	192.25	191.00	10.7	11,853	0.09%
2024/11/13	1.3	193.15	0	0.00	192.75	1.3	11,842	0.01%
2024/11/12	6.5	194.89	22.1	194.53	194.00	-15.6	12,000	-0.13%
2024/11/11	5	198.78	11	197.50	199.10	-6	11,744	-0.05%
2024/11/08	7.1	199.69	9.3	199.18	199.00	-2.2	11,831	-0.02%
2024/11/07	13.1	196.80	1	197.55	197.45	12.1	12,006	0.10%
2024/11/06	18.3	195.82	2.4	196.36	195.20	15.9	12,212	0.13%
2024/11/05	2	193.57	1	193.05	193.65	1	12,463	0.01%
2024/11/04	0	0.00	4	192.44	192.95	-4	13,347	-0.03%
2024/11/01	6.3	188.57	62	187.10	190.50	-55.7	14,148	-0.39%
2024/10/30	23.1	192.86	21.1	193.00	191.80	2	14,315	0.01%
2024/10/29	43.7	191.44	37.3	192.84	191.50	6.4	14,313	0.04%
2024/10/28	6.9	195.81	5	196.27	196.05	1.9	14,060	0.01%
2024/10/25	0	0.00	2	195.98	196.40	-2	14,087	-0.01%
2024/10/24	5.2	195.48	12	195.89	194.80	-6.8	14,042	-0.05%
2024/10/23	16.6	196.07	28	196.20	196.00	-11.4	14,339	-0.08%
2024/10/22	7.9	196.95	49	197.11	197.30	-41.1	14,390	-0.29%
2024/10/21	14.8	199.01	9.1	198.88	198.05	5.8	14,602	0.04%
2024/10/18	103.3	199.08	94.8	199.13	198.10	8.5	14,655	0.06%	大買/
2024/10/17	42.1	192.45	12.1	193.55	193.30	30	14,415	0.21%
2024/10/16	5.6	192.92	21	192.72	193.00	-15.4	14,498	-0.11%
2024/10/15	3	195.43	28.7	196.06	196.40	-25.7	14,422	-0.18%
2024/10/14	50	192.08	1	192.13	192.30	48.9	14,339	0.34%
2024/10/11	24	189.56	23.1	192.43	192.15	0.9	14,407	0.01%
2024/10/09	4	189.75	7	189.56	189.00	-3	14,365	-0.02%
2024/10/08	12.3	186.19	4	186.28	187.25	8.2	14,296	0.06%
2024/10/07	2.3	187.02	8.1	187.55	188.15	-5.8	14,396	-0.04%
2024/10/04	16	184.41	0	0.00	183.60	16	14,461	0.11%
2024/10/01	19.2	183.64	0.1	183.95	183.60	19.2	14,475	0.13%
2024/09/30	8.7	185.34	55.9	185.16	183.95	-47.2	14,529	-0.33%
2024/09/27	23.2	190.46	14.6	189.41	188.90	8.6	14,418	0.06%
2024/09/26	7	189.00	29.5	189.51	189.30	-22.5	14,319	-0.16%
2024/09/25	0.1	187.55	22.2	187.91	187.75	-22.1	14,162	-0.16%
2024/09/24	8	183.16	15	183.20	185.00	-7	14,037	-0.05%
2024/09/23	0	182.86	2	182.98	183.25	-2	13,975	-0.01%
2024/09/20	16	183.28	14.3	182.61	182.45	1.7	13,992	0.01%
2024/09/19	41.2	179.01	3.3	178.85	180.15	37.9	13,982	0.27%
2024/09/18	4.8	178.11	0	0.00	177.85	4.8	14,067	0.03%
2024/09/16	4.1	178.77	3	178.60	178.75	1.1	14,084	0.01%
2024/09/13	14.1	178.28	2	178.05	178.40	12.1	14,174	0.09%
2024/09/12	16.1	176.12	1	178.20	178.30	15	14,521	0.10%
2024/09/11	2.4	171.77	12.1	171.97	171.85	-9.7	14,368	-0.07%
2024/09/10	3	172.25	2.1	172.42	172.35	1	14,420	0.01%
2024/09/09	13	170.93	4	170.49	172.05	9	14,373	0.06%
2024/09/06	8.3	173.44	12	173.31	174.75	-3.7	14,389	-0.03%
2024/09/05	10	173.29	8.1	173.81	172.30	1.9	14,372	0.01%
2024/09/04	13.3	171.92	19	171.50	171.25	-5.7	14,406	-0.04%
2024/09/03	8.1	180.91	4	180.55	180.05	4.1	14,022	0.03%
2024/09/02	8	181.57	0	0.00	180.85	8	14,146	0.06%
2024/08/30	4	180.96	0	0.00	181.35	4	14,088	0.03%
2024/08/29	3	180.25	2	179.98	180.50	1	14,086	0.01%
2024/08/28	1.1	179.98	3.5	180.75	183.00	-2.5	14,056	-0.02%
2024/08/27	2.1	180.17	1.1	180.41	180.45	1	14,102	0.01%
2024/08/26	2	181.59	1	183.15	181.25	1	14,168	0.01%
2024/08/23	3	179.75	0.1	180.95	180.95	3	14,091	0.02%
2024/08/22	2	182.13	0.8	180.85	180.85	1.2	14,051	0.01%
2024/08/21	0.3	182.41	1	182.80	181.80	-0.8	14,058	-0.01%
2024/08/20	10.2	183.77	0	0.00	183.75	10.2	13,924	0.07%
2024/08/19	2.1	184.03	0	0.00	183.65	2.1	13,845	0.01%
2024/08/16	12.1	182.99	0.6	183.37	183.40	11.5	13,796	0.08%
2024/08/15	2	180.25	9	179.83	179.35	-7	13,649	-0.05%
2024/08/14	3.2	180.68	3	180.97	180.75	0.2	13,570	0.00%
2024/08/13	2.1	179.21	2.1	178.66	178.50	0	13,336	0.00%
2024/08/12	4	178.00	6	178.22	178.05	-2	13,356	-0.02%
2024/08/09	3.5	175.96	5.1	176.24	175.85	-1.6	13,306	-0.01%
2024/08/08	3.5	170.69	1	171.05	170.55	2.5	13,046	0.02%
2024/08/07	8.1	173.37	3.1	171.89	174.15	5	12,768	0.04%
2024/08/06	12.4	165.79	1	167.71	167.50	11.3	12,399	0.09%
2024/08/05	18.4	162.10	9.1	162.76	158.75	9.4	11,432	0.08%
2024/08/02	13.3	176.34	0	0.00	174.70	13.3	10,609	0.13%
2024/08/01	2	184.35	0	0.00	184.00	2	10,219	0.02%
2024/07/31	0.3	179.95	1	180.89	180.85	-0.7	10,128	-0.01%
2024/07/30	8.1	178.15	2.2	179.09	180.60	5.9	10,071	0.06%
2024/07/29	2.1	181.01	1	181.00	180.60	1.1	9,957	0.01%
2024/07/26	12.7	178.55	2.1	178.70	179.00	10.6	9,866	0.11%
2024/07/23	1.2	184.62	1	184.65	186.30	0.1	9,562	0.00%
2024/07/22	8.7	182.36	1.1	181.20	180.70	7.6	9,450	0.08%
2024/07/19	4.3	187.20	7.2	187.08	186.25	-2.9	9,175	-0.03%
2024/07/18	4.7	189.31	0	0.00	190.60	4.7	9,029	0.05%
2024/07/17	2.9	194.50	0	0.00	194.10	2.9	8,821	0.03%
2024/07/15	1.6	196.54	0	0.00	196.70	1.6	9,019	0.02%
2024/07/12	3.6	196.91	0	0.00	196.35	3.6	8,965	0.04%
2024/07/11	0.2	200.59	1	202.50	202.75	-0.8	8,857	-0.01%
2024/07/10	0.1	196.44	0	0.00	198.35	0.1	8,971	0.00%
2024/07/09	1.4	198.91	0.7	198.09	197.65	0.7	8,983	0.01%
2024/07/08	3.1	196.43	0.1	196.00	197.85	3	8,823	0.03%
2024/07/05	0.5	192.20	0.2	193.10	191.80	0.3	8,606	0.00%
2024/07/04	0.2	191.27	0.5	191.96	192.50	-0.3	8,531	0.00%
2024/07/03	0	187.15	0	0.00	187.60	0	8,456	0.00%
2024/07/02	0.3	186.12	0	0.00	185.35	0.3	8,443	0.00%
2024/07/01	0.6	186.98	0	0.00	186.60	0.6	8,429	0.01%
2024/06/28	0.4	186.13	0	186.35	186.45	0.4	8,429	0.00%
2024/06/27	1.2	183.46	0	0.00	185.30	1.2	8,449	0.01%
2024/06/26	0.1	184.86	0	0.00	185.35	0.1	8,476	0.00%
2024/06/25	2.3	182.20	0.3	182.07	183.90	2	8,380	0.02%
2024/06/24	3.8	184.31	0	0.00	184.00	3.8	8,236	0.05%
2024/06/21	2.1	187.58	0	0.00	188.60	2.1	8,125	0.03%
2024/06/20	0.1	189.25	1	188.00	189.75	-0.9	8,098	-0.01%
2024/06/19	1	187.55	0.4	188.30	187.95	0.6	8,022	0.01%
2024/06/18	0	182.70	0.6	182.77	183.00	-0.6	7,932	-0.01%
2024/06/17	0.1	179.92	1	180.15	180.00	-0.9	7,990	-0.01%
2024/06/14	0	0.00	0.5	180.00	180.00	-0.5	7,998	-0.01%
2024/06/13	2.3	178.72	1.5	179.00	178.95	0.8	8,188	0.01%
2024/06/12	0.5	174.30	6.4	175.72	176.40	-5.9	8,063	-0.07%
2024/06/11	0.2	173.51	2.9	173.95	173.30	-2.7	8,075	-0.03%
2024/06/07	0.3	172.90	0	173.20	172.85	0.2	8,108	0.00%
2024/06/06	0	173.12	1.7	173.90	174.20	-1.7	8,239	-0.02%
2024/06/05	7.1	167.59	0.3	166.45	168.45	6.8	8,172	0.08%
2024/06/04	0.3	167.30	0	0.00	166.85	0.3	8,578	0.00%
2024/06/03	1.3	169.34	0.1	168.55	169.55	1.2	8,939	0.01%
2024/05/31	0.1	166.94	0	0.00	166.00	0.1	9,065	0.00%
2024/05/30	0.5	168.18	0.2	168.40	167.90	0.3	9,200	0.00%
2024/05/29	6.2	171.08	0	0.00	170.85	6.2	9,451	0.07%
2024/05/28	0.3	172.93	0.1	173.00	173.20	0.2	9,482	0.00%
2024/05/27	1	173.14	3.4	172.26	172.95	-2.4	9,504	-0.03%
2024/05/24	0.2	170.60	0	0.00	170.60	0.2	9,509	0.00%
2024/05/23	0	0.00	2.4	171.06	171.30	-2.4	9,611	-0.02%
2024/05/22	0.5	169.14	1.1	169.37	170.00	-0.6	9,831	-0.01%
2024/05/21	0	166.70	0	0.00	167.00	0	9,929	0.00%
2024/05/20	0.5	166.52	0	0.00	167.20	0.5	10,029	0.00%
2024/05/17	0	0.00	1	167.00	167.25	-1	10,138	-0.01%
2024/05/16	1	169.40	1.6	168.53	167.45	-0.6	10,210	-0.01%
2024/05/15	0	0.00	8.7	166.42	166.65	-8.7	10,302	-0.08%
2024/05/14	0	163.20	7.1	164.09	164.40	-7.1	10,754	-0.07%
2024/05/13	0.1	163.50	5.5	163.69	163.30	-5.4	10,911	-0.05%
2024/05/10	2	161.25	6.2	161.51	161.65	-4.2	10,908	-0.04%
2024/05/08	0.1	160.10	4.1	160.64	160.70	-4	10,915	-0.04%
2024/05/07	4.1	160.14	1.4	160.11	160.10	2.7	10,975	0.02%
2024/05/06	0	0.00	6.1	159.94	159.20	-6.1	11,315	-0.05%
2024/05/02	1.8	156.33	0	0.00	156.15	1.8	11,775	0.02%
2024/04/30	0	0.00	4	159.20	158.25	-4	11,907	-0.03%
2024/04/29	3	158.45	1	158.20	158.80	2	11,948	0.02%
2024/04/26	1	156.50	0	0.00	156.00	1	12,035	0.01%
2024/04/25	0.1	153.55	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	0	0.00	1	155.20	156.35	-1	12,412	-0.01%
2024/04/23	1	152.29	2	151.75	151.90	-1	12,890	-0.01%
2024/04/22	3	150.60	3	150.17	150.45	0	13,165	0.00%
2024/04/19	5.8	151.74	1	150.40	150.90	4.8	13,214	0.04%
2024/04/18	0	157.56	0	0.00	158.95	0	12,816	0.00%
2024/04/17	0	0.00	1	157.20	157.40	-1	12,800	-0.01%
2024/04/16	2.8	155.80	10.2	155.89	155.65	-7.4	12,784	-0.06%
2024/04/15	1.8	160.29	5	160.23	160.00	-3.2	12,601	-0.03%
2024/04/11	0.1	162.03	0	0.00	162.50	0.1	12,596	0.00%
2024/04/10	1.5	163.03	10	162.58	163.00	-8.5	12,600	-0.07%
2024/04/09	2.2	161.42	4.9	162.29	163.25	-2.6	12,737	-0.02%
2024/04/08	0.1	159.10	2.3	159.51	159.45	-2.2	12,701	-0.02%
2024/04/03	2.6	158.49	0.1	158.65	158.55	2.5	12,825	0.02%