味全 (1201)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股▲0.84%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	18.85	0	0.00	18.85	2	382	0.53%
2024/04/25	0	0.00	0.6	18.80	18.75	-0.6	373	-0.15%
2024/04/24	1	18.70	0.4	18.80	18.70	0.6	372	0.15%
2024/04/22	7	18.75	0	0.00	18.70	7	376	1.86%
2024/04/19	2	18.30	0	0.00	18.40	2	369	0.54%
2024/04/16	15	18.43	0	0.00	18.45	15	356	4.21%
2024/04/09	0	0.00	0	18.95	18.90	0	340	0.00%
2024/03/28	0.1	18.85	0	0.00	18.80	0.1	328	0.03%
2024/03/12	2	19.15	0	0.00	18.95	2	288	0.69%
2024/03/04	0	0.00	1	19.55	19.10	-1	285	-0.35%
2024/02/26	0	0.00	0	18.95	18.80	0	248	0.00%
2024/02/23	1	18.75	0	18.80	18.85	1	246	0.39%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.00%
2024/02/02	0	0.00	0.2	18.80	18.75	-0.2	256	-0.10%
2024/01/31	0	18.85	0	0.00	18.65	0	259	0.00%
2024/01/24	0	0.00	0.1	18.75	18.65	-0.1	258	-0.02%
2024/01/19	0.1	18.60	0	0.00	18.45	0.1	259	0.04%
2024/01/16	0	18.90	0	0.00	18.65	0	251	0.01%
2024/01/08	0	0.00	2	19.05	19.00	-2	257	-0.78%
2024/01/05	0.2	19.15	0	0.00	19.00	0.2	257	0.09%
2024/01/02	2	19.05	0	0.00	19.05	2	266	0.75%
2023/12/25	3	19.00	0	0.00	19.10	3	268	1.12%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.00%
2023/12/18	0	19.20	0	0.00	19.05	0	273	0.01%
2023/12/14	0	19.15	0	0.00	19.20	0	273	0.01%
2023/12/13	0	19.20	4	19.05	19.05	-4	273	-1.45%
2023/12/01	0	0.00	1	19.45	19.45	-1	274	-0.36%
2023/11/28	0	19.35	0	0.00	19.30	0	269	0.01%
2023/11/24	10	19.30	10	19.30	19.30	0	275	0.00%
2023/11/22	0	0.00	1	19.25	19.30	-1	273	-0.37%
2023/11/03	6	18.55	0	0.00	18.60	6	272	2.20%
2023/11/01	0	0.00	2	18.55	18.45	-2	277	-0.72%
2023/10/31	0	0.00	2	18.50	18.50	-2	275	-0.73%
2023/10/25	0	0.00	1	18.60	18.70	-1	292	-0.34%
2023/10/20	3	18.60	0	0.00	18.65	3	318	0.94%
2023/10/17	0	18.55	0	0.00	18.55	0	321	0.01%
2023/10/12	3.9	18.60	0	0.00	18.60	3.9	355	1.10%
2023/10/05	0.1	18.50	0	0.00	18.55	0.1	374	0.01%
2023/10/04	0	18.45	0	0.00	18.35	0	375	0.00%
2023/09/28	2	18.40	0	0.00	18.45	2	392	0.51%
2023/09/26	2	18.55	0	0.00	18.40	2	402	0.50%
2023/09/22	2	18.50	0	0.00	18.45	2	440	0.46%
2023/09/19	0	0.00	0.4	18.80	18.80	-0.4	443	-0.10%
2023/09/15	0	0.00	6	18.85	18.80	-6	449	-1.34%
2023/09/14	0	0.00	3	18.90	18.90	-3	449	-0.67%
2023/09/11	0.1	18.80	6	18.65	18.65	-5.9	470	-1.25%
2023/09/08	0	18.90	0	0.00	18.75	0	472	0.00%
2023/09/07	0	18.95	0	0.00	18.80	0	471	0.00%
2023/09/06	1.1	18.91	6	18.87	18.85	-4.9	473	-1.03%
2023/09/05	0	19.10	0	0.00	18.90	0	475	0.01%
2023/09/01	0.1	19.10	0	0.00	19.00	0.1	481	0.02%
2023/08/31	0	19.00	0	0.00	18.90	0	482	0.01%
2023/08/28	0.1	19.03	0	0.00	18.95	0.1	491	0.02%
2023/08/25	0	19.08	0	0.00	19.00	0	493	0.01%
2023/08/17	0.1	19.15	0	0.00	19.10	0.1	528	0.01%
2023/08/16	1	19.05	1	19.15	19.05	0	529	0.00%
2023/08/11	1	19.35	0	0.00	19.40	1	552	0.18%
2023/08/10	0.1	19.46	0	0.00	19.30	0.1	553	0.02%
2023/08/09	1	19.50	0	0.00	19.50	1	548	0.18%
2023/08/04	3	19.70	0	0.00	19.70	3	544	0.55%
2023/08/02	0	19.80	0	0.00	19.70	0	547	0.00%
2023/07/26	0	19.55	0	0.00	19.50	0	517	0.00%
2023/07/24	0	19.55	0	0.00	19.55	0	509	0.00%
2023/07/17	0	0.00	4	19.75	19.80	-4	491	-0.81%
2023/07/10	5	19.95	0	0.00	19.90	5	466	1.07%
2023/07/07	1	19.90	1	20.00	19.95	0	463	0.00%
2023/07/06	2	19.95	0	0.00	19.95	2	456	0.44%
2023/06/21	5	20.20	0	0.00	20.30	5	405	1.23%
2023/06/20	5	20.25	0	0.00	20.25	5	401	1.24%
2023/06/19	0	0.00	2	20.25	20.25	-2	403	-0.50%
2023/06/12	0.1	20.45	0	0.00	20.30	0.1	393	0.01%
2023/06/08	10	20.55	0	0.00	20.50	10	389	2.57%
2023/06/02	0.1	20.60	0	0.00	20.50	0.1	409	0.02%
2023/06/01	6	20.50	0	0.00	20.45	6	421	1.43%
2023/05/24	2	20.80	0	0.00	20.90	2	460	0.43%
2023/05/17	1	20.35	8	20.35	20.45	-7	433	-1.61%
2023/05/16	0.1	20.20	0	0.00	20.15	0.1	432	0.02%
2023/05/15	0.1	20.15	0	0.00	20.10	0.1	431	0.02%
2023/05/12	0	20.10	0	0.00	20.10	0	437	0.01%
2023/05/11	0	20.10	0	0.00	20.00	0	442	0.01%
2023/05/09	5	20.00	0	0.00	20.00	5	462	1.08%
2023/05/04	0	20.10	0	0.00	20.15	0	494	0.01%
2023/05/02	0	20.15	0	0.00	20.15	0	494	0.01%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/13	0.1	20.30	1	20.20	20.20	-0.9	471	-0.20%
2023/03/31	0	0.00	4	20.00	20.00	-4	453	-0.88%
2023/03/28	7	20.00	0	0.00	19.95	7	443	1.58%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/22	0	0.00	1.1	20.14	20.00	-1.1	436	-0.24%
2023/03/17	6	20.21	0	0.00	20.10	6	432	1.39%
2023/03/16	0	0.00	2	20.15	20.15	-2	424	-0.47%
2023/03/15	0	0.00	1	20.60	20.55	-1	420	-0.24%
2023/03/10	0.1	20.80	0	0.00	20.75	0.1	416	0.01%
2023/03/09	3	21.15	0	0.00	21.05	3	406	0.74%
2023/03/07	4	21.13	0	0.00	21.15	4	392	1.02%
2023/03/01	0	20.85	10	20.85	20.50	-10	337	-2.96%
2023/02/22	0	20.15	0	0.00	20.15	0	317	0.01%
2023/02/20	10	20.60	0	0.00	20.40	10	311	3.21%
2023/02/16	6	20.70	0.2	20.60	20.65	5.9	313	1.87%
2023/02/15	0.1	20.56	0	0.00	20.65	0.1	312	0.03%
2023/02/14	0.2	20.70	0	0.00	20.65	0.2	306	0.05%
2023/02/08	0	0.00	0	20.25	20.25	0	285	-0.01%
2023/02/07	3	20.20	0	0.00	20.15	3	277	1.08%
2023/02/06	0	0.00	3	20.10	20.15	-3	264	-1.14%
2023/02/03	0.1	19.21	0	0.00	19.50	0.1	239	0.05%
2023/01/31	0	19.50	0	0.00	19.15	0	227	0.01%
2023/01/16	0.1	18.95	0	0.00	18.90	0.1	227	0.03%
2023/01/13	2	18.85	0	0.00	18.85	2	230	0.87%
2023/01/09	0.1	19.10	0	0.00	19.10	0.1	263	0.03%
2023/01/05	0	19.00	0	0.00	19.00	0	275	0.00%
2023/01/04	2	18.95	0	0.00	18.90	2	281	0.72%
2022/12/21	0.1	19.15	0	0.00	19.00	0.1	327	0.02%
2022/12/13	0.1	19.05	0	0.00	19.25	0.1	345	0.01%
2022/12/09	4	18.90	0	0.00	18.95	4	346	1.15%
2022/12/02	0.2	19.30	0	0.00	19.15	0.2	342	0.04%
2022/11/29	0	0.00	4	19.10	19.10	-4	345	-1.16%
2022/11/28	2	18.95	0	0.00	19.10	2	344	0.58%
2022/11/25	0.1	19.25	0	0.00	19.15	0.1	345	0.02%
2022/11/24	4	19.10	0	0.00	19.25	4	345	1.16%
2022/11/21	2	18.65	7	18.80	18.80	-5	344	-1.45%
2022/11/17	0	0.00	1	18.80	18.80	-1	349	-0.29%
2022/11/08	0.1	18.60	0	0.00	18.50	0.1	332	0.02%
2022/10/31	5.1	18.30	0	0.00	18.25	5.1	346	1.46%
2022/10/26	0	0.00	4	18.55	18.45	-4	406	-0.99%
2022/10/21	2	18.25	0	0.00	18.00	2	405	0.49%
2022/10/19	2	18.60	0	0.00	18.60	2	386	0.52%
2022/10/18	3	18.40	0	0.00	18.60	3	394	0.76%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	396	0.01%
2022/10/14	0	0.00	4	18.55	18.65	-4	396	-1.01%
2022/10/13	2	19.00	0	0.00	18.45	2	403	0.50%
2022/10/12	0.1	19.10	3	19.05	18.95	-2.9	396	-0.74%
2022/10/11	0.1	19.20	0	0.00	19.10	0.1	393	0.02%
2022/10/05	0.1	19.70	0	0.00	19.60	0.1	390	0.02%
2022/10/04	0	19.70	0	0.00	19.60	0	392	0.01%
2022/10/03	0.2	19.65	0	0.00	19.60	0.2	397	0.05%
2022/09/26	13	19.77	6	19.70	19.75	7	424	1.65%
2022/09/23	0	20.02	0	0.00	19.85	0	425	0.01%
2022/09/22	0.1	20.00	0	0.00	19.85	0.1	429	0.01%
2022/09/13	0.1	20.40	0	0.00	20.25	0.1	451	0.02%
2022/09/02	0	0.00	2	20.20	20.20	-2	487	-0.41%
2022/09/01	3	20.15	0	0.00	20.20	3	498	0.60%
2022/08/22	0.1	19.95	0	0.00	19.90	0.1	523	0.02%
2022/08/03	5	19.81	3	19.70	19.95	2	600	0.33%
2022/08/02	4	20.04	0	0.00	19.85	4	591	0.68%
2022/08/01	1	20.30	0	0.00	20.35	1	584	0.17%
2022/07/18	6	20.38	0	0.00	20.50	6	809	0.74%
2022/07/12	0	20.45	0	0.00	20.25	0	944	0.00%
2022/07/05	0	0.00	2	20.65	20.65	-2	1,011	-0.20%
2022/06/24	6	20.25	0	0.00	20.40	6	999	0.60%
2022/06/23	0	0.00	10	20.20	20.20	-10	1,001	-1.00%
2022/06/22	13.1	20.18	0	0.00	20.10	13.1	1,000	1.31%
2022/06/21	0	0.00	2	20.15	20.30	-2	992	-0.20%
2022/06/20	3.2	20.36	4	20.25	20.10	-0.9	992	-0.09%
2022/06/16	0	0.00	5	20.65	20.70	-5	982	-0.51%
2022/06/15	0	0.00	1	20.60	20.65	-1	981	-0.10%
2022/06/10	2	20.85	0	0.00	20.80	2	1,015	0.20%
2022/06/01	0	0.00	3	20.90	20.90	-3	1,024	-0.29%
2022/05/25	0	0.00	2	20.65	20.65	-2	1,035	-0.19%
2022/05/24	0.1	20.80	0	0.00	20.65	0.1	1,042	0.01%
2022/05/17	0	20.85	2	20.70	20.70	-2	1,030	-0.19%
2022/05/13	0	20.85	0	0.00	20.70	0	1,024	0.00%
2022/05/12	5.2	20.61	0	0.00	20.55	5.2	1,022	0.50%
2022/05/11	2	21.60	0	0.00	21.15	2	998	0.20%
2022/05/03	2	22.55	0	0.00	22.45	2	950	0.21%
2022/04/28	0	0.00	5	22.75	22.90	-5	930	-0.54%
2022/04/21	10	22.50	10	22.75	22.35	0	768	0.00%
2022/04/19	3	22.00	0	0.00	22.10	3	718	0.42%
2022/04/18	2	22.70	2	22.50	22.00	0	710	0.00%
2022/04/15	0	0.00	13	21.91	22.45	-13	638	-2.03%
2022/04/11	3	21.40	1.2	21.26	21.35	1.8	557	0.33%
2022/04/08	0	0.00	0.2	21.30	21.35	-0.2	563	-0.04%
2022/04/07	3	21.45	0	0.00	21.25	3	562	0.53%
2022/04/06	2	21.30	0.6	21.41	21.45	1.4	568	0.25%
2022/04/01	5.1	21.35	0.3	21.43	21.35	4.8	569	0.83%
2022/03/31	0	0.00	0.3	21.55	21.45	-0.3	571	-0.06%
2022/03/30	1	21.45	0	0.00	21.45	1	572	0.17%
2022/03/25	1	21.50	0	0.00	21.55	1	565	0.18%
2022/03/23	3	21.65	0	0.00	21.60	3	569	0.53%
2022/03/22	5	21.72	0	0.00	21.65	5	574	0.87%
2022/03/18	1	21.95	0	0.00	21.85	1	579	0.17%
2022/03/17	5	21.70	5	22.60	21.90	0	576	0.00%
2022/03/16	2	21.30	0	0.00	21.65	2	557	0.36%
2022/03/15	1	21.30	0	0.00	21.30	1	547	0.18%
2022/03/11	1.1	21.55	0	0.00	21.55	1.1	544	0.19%
2022/03/08	1.1	21.45	0	0.00	21.45	1.1	556	0.19%
2022/03/07	1	21.55	0	0.00	21.60	1	542	0.19%
2022/02/24	10.1	21.83	0	0.00	21.70	10.1	564	1.79%
2022/02/16	0.1	22.00	0	0.00	22.00	0.1	631	0.01%
2022/02/08	4	21.60	0	0.00	21.80	4	705	0.57%
2022/02/07	1	21.35	0	0.00	21.60	1	717	0.14%
2022/01/26	2	21.45	0	0.00	21.40	2	721	0.28%
2022/01/25	5	21.40	0	0.00	21.45	5	732	0.68%
2022/01/24	0.2	21.80	0	0.00	21.75	0.2	744	0.02%
2022/01/21	0.1	22.02	0	0.00	21.90	0.1	766	0.02%
2022/01/17	0.1	22.10	0	0.00	22.00	0.1	920	0.01%
2022/01/14	1	21.85	5	22.00	21.95	-4	946	-0.42%
2022/01/13	0	0.00	1	22.05	22.05	-1	968	-0.10%
2022/01/10	1	21.95	0	0.00	22.10	1	1,151	0.09%
2021/12/29	0	0.00	1	22.20	22.35	-1	1,551	-0.06%
2021/12/27	0.1	21.95	0	0.00	22.00	0.1	1,762	0.00%
2021/12/22	0	0.00	4	21.90	21.95	-4	1,815	-0.22%
2021/12/21	2	21.90	0	0.00	22.00	2	1,867	0.11%
2021/12/20	0	0.00	10	21.90	21.90	-10	1,902	-0.53%
2021/12/16	0	0.00	6	22.02	22.05	-6	1,930	-0.31%
2021/12/15	1	21.90	0	0.00	21.90	1	1,944	0.05%
2021/12/14	2	21.98	0	0.00	21.95	2	1,959	0.10%
2021/12/13	2	22.10	0	0.00	22.15	2	1,988	0.10%
2021/12/08	0	0.00	5	22.25	22.25	-5	1,989	-0.25%
2021/11/30	0.1	22.10	0	0.00	22.30	0.1	2,060	0.00%
2021/11/26	1.2	22.10	3	22.10	22.00	-1.8	2,080	-0.09%
2021/11/19	0	0.00	2	22.00	22.20	-2	2,073	-0.10%
2021/11/18	1	22.10	0	0.00	22.10	1	2,067	0.05%
2021/11/17	6	22.13	1	22.00	22.05	5	2,063	0.24%
2021/11/15	8	22.63	0	0.00	22.45	8	2,022	0.40%
2021/11/11	2	22.30	0	0.00	22.45	2	1,991	0.10%
2021/11/08	10	22.40	0	0.00	22.45	10	1,989	0.50%
2021/11/04	3	22.70	5	22.70	22.70	-2	1,990	-0.10%
2021/11/01	3	22.90	0	0.00	22.90	3	1,970	0.15%
2021/10/28	3	22.60	4	22.85	22.75	-1	1,921	-0.05%
2021/10/25	0	0.00	1	23.95	23.95	-1	1,827	-0.05%
2021/10/22	0	0.00	1	23.65	23.80	-1	1,815	-0.06%
2021/10/20	0	0.00	0.9	23.40	23.50	-0.9	1,780	-0.05%
2021/10/19	1	23.50	0	0.00	23.60	1	1,769	0.06%
2021/10/18	1.9	23.83	7	23.80	23.70	-5.1	1,719	-0.30%
2021/10/14	0	0.00	0.1	23.00	23.05	-0.1	1,661	0.00%
2021/10/13	4	23.08	0	0.00	23.00	4	1,625	0.25%
2021/10/12	4	23.08	6	23.18	23.15	-2	1,609	-0.12%
2021/10/07	0	0.00	61	22.77	22.80	-61	1,527	-3.99%
2021/10/06	1	23.50	2	23.20	22.35	-1	1,452	-0.07%
2021/10/05	1	22.55	2	22.85	23.00	-1	1,373	-0.07%
2021/10/04	1	22.65	17	22.68	23.00	-16	1,293	-1.24%
2021/10/01	2	21.95	7	21.96	22.00	-5	1,192	-0.42%
2021/09/29	0	0.00	1	22.10	21.90	-1	1,209	-0.08%
2021/09/16	2	21.35	0	0.00	21.45	2	1,236	0.16%
2021/09/15	2	21.15	0	0.00	21.15	2	1,213	0.16%
2021/09/10	0	0.00	7	21.29	21.25	-7	1,233	-0.57%
2021/09/08	4	20.59	0	0.00	20.70	4	1,214	0.33%
2021/09/07	8	20.48	0	0.00	20.75	8	1,217	0.66%
2021/09/06	13	20.92	0	0.00	21.00	13	1,213	1.07%
2021/09/02	7	21.10	0	0.00	21.25	7	1,216	0.58%
2021/09/01	0	0.00	2	21.15	21.40	-2	1,213	-0.16%
2021/08/31	3	20.95	7	20.99	20.85	-4	1,195	-0.33%
2021/08/18	2	20.35	0	0.00	20.55	2	1,385	0.14%
2021/08/17	0	0.00	8	20.50	20.55	-8	1,407	-0.57%
2021/08/16	3	20.62	0	0.00	20.60	3	1,423	0.21%
2021/08/13	3	21.00	0	0.00	20.75	3	1,451	0.21%
2021/08/11	0	0.00	12	21.00	21.10	-12	1,536	-0.78%
2021/08/06	0	0.00	3	21.40	21.55	-3	1,927	-0.16%
2021/08/02	1	21.45	0	0.00	21.60	1	2,255	0.04%
2021/07/29	1	21.30	0	0.00	21.40	1	2,274	0.04%
2021/07/23	10	21.45	0.5	21.50	21.55	9.5	2,582	0.37%
2021/07/19	3	21.60	0	0.00	22.00	3	2,755	0.11%
2021/07/16	2	21.85	0	0.00	21.80	2	2,979	0.07%
2021/07/13	3	21.80	0	0.00	21.60	3	3,298	0.09%
2021/07/12	3	22.00	0	0.00	21.80	3	3,406	0.09%
2021/07/09	0	0.00	2	22.00	22.00	-2	3,414	-0.06%
2021/07/06	2	22.45	0	0.00	22.30	2	3,497	0.06%
2021/07/05	0	0.00	4	22.55	22.45	-4	3,482	-0.11%
2021/07/02	19	21.90	19	21.95	21.90	0	3,429	0.00%
2021/07/01	0	0.00	10	21.78	21.95	-10	3,412	-0.29%
2021/06/28	3	21.20	0	0.00	21.40	3	3,403	0.09%
2021/06/25	10	21.60	0	0.00	21.45	10	3,419	0.29%
2021/06/18	5	21.40	0	0.00	21.30	5	3,446	0.15%
2021/06/15	2	21.65	0	0.00	21.55	2	3,448	0.06%
2021/06/11	2	21.60	0	0.00	21.65	2	3,465	0.06%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/08	1	21.70	0	0.00	21.80	1	3,477	0.03%
2021/06/02	20	21.95	0	0.00	21.95	20	3,429	0.58%
2021/06/01	0	0.00	20	21.73	21.70	-20	3,397	-0.59%
2021/05/28	0	0.00	1	21.35	21.40	-1	3,384	-0.03%
2021/05/19	0	0.00	5	21.55	21.60	-5	3,307	-0.15%
2021/05/18	9	21.64	11	21.54	21.65	-2	3,255	-0.06%
2021/05/17	42	21.90	10	22.31	22.25	32	3,163	1.01%
2021/05/12	2	21.63	2	22.85	21.05	0	2,747	0.00%
2021/05/10	40	23.35	3	23.75	23.75	37	2,579	1.43%
2021/05/05	0	0.00	1	23.20	23.05	-1	2,526	-0.04%
2021/05/04	0	0.00	59	24.08	22.95	-59	2,506	-2.35%
2021/05/03	12	24.10	1.5	24.03	23.90	10.5	2,428	0.43%
2021/04/29	17	24.82	28.5	24.84	24.55	-11.5	2,371	-0.48%
2021/04/28	6	23.53	1	23.60	24.70	5	2,195	0.23%
2021/04/23	2	24.15	10	23.65	23.75	-8	2,046	-0.39%
2021/04/22	2	24.35	5	24.00	23.95	-3	1,989	-0.15%
2021/04/21	10	23.70	3	23.60	24.30	7	1,754	0.40%
2021/04/20	6	23.20	6	23.15	23.25	0	1,591	0.00%
2021/04/19	3	23.50	4	23.64	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	10	22.35	22.90	-10	1,422	-0.70%
2021/04/15	0	0.00	4	22.00	22.05	-4	1,312	-0.30%
2021/04/14	4	21.84	0	0.00	21.85	4	1,296	0.31%
2021/04/13	6	22.05	0	0.00	21.80	6	1,299	0.46%
2021/04/08	0	0.00	5	21.75	21.75	-5	1,241	-0.40%
2021/04/07	5	21.55	0	0.00	21.55	5	1,247	0.40%
2021/03/30	3	21.75	0	0.00	21.80	3	1,351	0.22%
2021/03/23	3	21.60	0	0.00	21.30	3	1,469	0.20%
2021/03/22	0	0.00	16	21.57	21.55	-16	1,465	-1.09%
2021/03/19	15	21.58	0	0.00	21.50	15	1,458	1.03%
2021/03/16	1	21.40	8	21.55	21.55	-7	1,434	-0.49%
2021/03/15	1	21.30	0	0.00	21.30	1	1,416	0.07%
2021/03/12	0	0.00	5	21.15	21.20	-5	1,404	-0.36%
2021/03/11	3	21.15	0	0.00	21.15	3	1,418	0.21%
2021/03/09	0	0.00	1	20.90	21.05	-1	1,413	-0.07%
2021/03/05	0	0.00	2	20.75	20.90	-2	1,427	-0.14%
2021/03/04	0	0.00	2	21.00	20.85	-2	1,446	-0.14%
2021/02/25	2	20.80	0	0.00	20.95	2	1,494	0.13%
2021/02/24	1	20.60	0	0.00	20.65	1	1,502	0.07%
2021/02/22	4	20.50	5	20.55	20.65	-1	1,481	-0.07%
2021/02/19	2	20.30	0	0.00	20.45	2	1,478	0.14%
2021/02/18	3	20.25	2	20.50	20.45	1	1,480	0.07%
2021/02/17	2	20.25	5	20.40	20.20	-3	1,483	-0.20%
2021/02/02	8	19.96	0	0.00	19.90	8	1,517	0.53%
2021/02/01	0	0.00	2	20.00	19.95	-2	1,502	-0.13%
2021/01/29	0	0.00	5	20.15	20.10	-5	1,491	-0.34%
2021/01/27	1	20.30	0	0.00	20.35	1	1,477	0.07%
2021/01/22	2	20.15	0	0.00	20.20	2	1,473	0.14%
2021/01/21	5	20.30	0	0.00	20.30	5	1,465	0.34%
2021/01/15	5	21.00	0	0.00	20.95	5	1,435	0.35%
2021/01/12	0	0.00	3	21.00	21.05	-3	1,489	-0.20%
2021/01/11	3	21.35	0	0.00	21.25	3	1,476	0.20%
2021/01/06	2	21.30	0	0.00	21.35	2	1,453	0.14%
2021/01/05	2	21.85	0	0.00	21.90	2	1,419	0.14%
2020/12/30	0	0.00	3	22.35	22.30	-3	1,344	-0.22%
2020/12/29	5	22.55	0	0.00	22.55	5	1,327	0.38%
2020/12/28	0	0.00	7	22.41	22.50	-7	1,290	-0.54%
2020/12/24	20	22.10	2	21.95	21.95	18	1,196	1.50%
2020/12/23	20	21.75	0	0.00	22.05	20	1,152	1.74%
2020/12/22	0	0.00	1	22.00	21.50	-1	1,096	-0.09%
2020/12/16	0	0.00	5	20.80	20.85	-5	974	-0.51%
2020/12/11	0	0.00	3	20.65	20.65	-3	963	-0.31%
2020/12/01	2	21.60	0	0.00	21.65	2	933	0.21%
2020/11/30	1	21.25	0	0.00	21.40	1	913	0.11%
2020/11/27	0	0.00	2	21.15	21.15	-2	895	-0.22%
2020/11/26	0	0.00	3	21.30	21.35	-3	883	-0.34%
2020/11/25	0	0.00	3	21.13	21.40	-3	897	-0.33%
2020/11/24	10	20.85	1	20.85	20.90	9	851	1.06%
2020/11/23	0	0.00	1	20.85	20.90	-1	851	-0.12%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/12	2	20.73	6	20.72	20.65	-4	878	-0.46%
2020/11/10	2	20.20	1	20.35	20.40	1	860	0.12%
2020/11/09	3	20.15	0	0.00	20.15	3	870	0.34%
2020/11/05	3	20.20	0	0.00	20.10	3	883	0.34%
2020/11/03	4	20.30	0	0.00	20.30	4	900	0.44%
2020/10/30	3	20.15	0	0.00	20.00	3	903	0.33%
2020/10/29	2	20.18	0	0.00	20.25	2	898	0.22%
2020/09/14	1	20.10	0	0.00	20.10	1	1,498	0.07%
2020/09/10	1	20.55	0	0.00	20.30	1	1,496	0.07%
2020/09/07	0	0.00	2	20.50	20.40	-2	1,522	-0.13%
2020/08/31	2	21.00	0	0.00	20.85	2	1,598	0.13%
2020/08/24	5	20.55	0	0.00	20.45	5	1,612	0.31%
2020/08/19	0	0.00	4	21.05	21.00	-4	1,598	-0.25%
2020/07/31	5	20.40	0	0.00	20.10	5	1,781	0.28%
2020/07/24	0	0.00	1	20.25	20.20	-1	1,831	-0.05%
2020/07/22	0	0.00	3	21.10	20.90	-3	1,796	-0.17%
2020/07/21	3	20.90	2	20.93	20.95	1	1,796	0.06%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	1	22.70	0	0.00	22.65	1	1,711	0.06%
2020/07/09	1	23.25	0	0.00	23.05	1	1,794	0.06%
2020/07/08	0	0.00	0.1	23.25	23.20	-0.1	1,787	-0.01%
2020/07/01	3	23.05	0	0.00	22.95	3	1,843	0.16%
2020/06/30	0	0.00	4	23.23	23.00	-4	1,954	-0.20%
2020/06/24	8	22.80	0	0.00	23.00	8	2,010	0.40%
2020/06/23	20	23.01	1	22.70	22.75	19	2,012	0.94%
2020/06/22	0	0.00	4	22.65	22.90	-4	1,953	-0.20%
2020/06/19	2	22.50	0	0.00	22.65	2	1,956	0.10%
2020/06/18	3	22.15	5	22.38	22.35	-2	1,955	-0.10%
2020/06/17	2	22.05	1	22.15	22.15	1	1,974	0.05%
2020/06/16	0	0.00	5	22.15	22.15	-5	2,018	-0.25%
2020/06/15	3	21.60	0	0.00	21.75	3	2,081	0.14%
2020/06/11	1	22.50	0	0.00	22.10	1	2,113	0.05%
2020/06/04	0	0.00	5	22.70	22.85	-5	2,201	-0.23%
2020/06/03	2	22.45	0	0.00	22.45	2	2,199	0.09%
2020/06/02	3	22.50	0	0.00	22.35	3	2,199	0.14%
2020/05/26	0	0.00	10	22.30	22.30	-10	2,230	-0.45%
2020/05/25	0	0.00	10	21.85	22.00	-10	2,237	-0.45%
2020/05/20	2	22.30	0	0.00	22.15	2	2,277	0.09%
2020/05/19	3	22.40	2	22.65	22.30	1	2,287	0.04%
2020/05/18	1	22.30	0	0.00	22.30	1	2,295	0.04%
2020/05/14	0	0.00	10	22.55	22.15	-10	2,356	-0.42%
2020/05/12	0	0.00	2	22.45	22.50	-2	2,340	-0.09%
2020/05/11	20	22.80	2	22.75	22.85	18	2,320	0.78%
2020/05/08	0	0.00	0	22.50	22.50	0	2,273	0.00%
2020/05/06	0	0.00	23	21.40	21.35	-23	2,206	-1.04%
2020/05/05	10	21.45	0	0.00	21.55	10	2,208	0.45%
2020/05/04	0	0.00	1	21.45	21.40	-1	2,211	-0.05%
2020/04/24	0	0.00	3	21.10	20.75	-3	2,342	-0.13%
2020/04/21	0	0.00	5	20.54	20.50	-5	2,310	-0.22%
2020/04/20	5	20.60	5	21.10	21.60	0	2,259	0.00%
2020/04/17	5	20.55	4	20.90	20.65	1	2,218	0.05%
2020/04/16	3	20.30	0	0.00	20.65	3	2,197	0.14%
2020/04/15	0	0.00	4	20.55	20.50	-4	2,182	-0.18%
2020/04/14	3	20.30	4	20.40	20.40	-1	2,156	-0.05%
2020/04/13	3	20.10	0	0.00	20.10	3	2,142	0.14%
2020/04/10	0	0.00	3	20.30	20.35	-3	2,142	-0.14%
2020/04/08	2	20.10	0	0.00	20.20	2	2,118	0.09%
2020/04/07	3	19.97	1	19.85	20.05	2	2,103	0.10%
2020/04/06	1	19.90	1	19.60	19.90	0	2,071	0.00%
2020/04/01	7	20.15	2	19.95	20.00	5	2,038	0.25%
2020/03/31	0	0.00	2	18.70	19.95	-2	1,917	-0.10%
2020/03/27	8	18.05	3	18.35	18.05	5	1,866	0.27%
2020/03/26	2	18.05	0	0.00	17.95	2	1,856	0.11%
2020/03/20	0	0.00	4	16.20	17.00	-4	1,805	-0.22%
2020/03/12	2	19.10	0	0.00	19.40	2	1,585	0.13%
2020/03/10	0	0.00	1	20.05	20.35	-1	1,545	-0.06%
2020/03/06	2	21.70	4	21.65	21.60	-2	1,490	-0.13%
2020/03/05	4	21.64	0	0.00	21.80	4	1,483	0.27%
2020/03/04	2	21.55	0	0.00	21.55	2	1,482	0.13%
2020/03/03	1	21.70	0	0.00	21.95	1	1,467	0.07%
2020/02/27	1	22.05	0	0.00	21.60	1	1,459	0.07%
2020/02/26	0	0.00	14	22.05	21.95	-14	1,437	-0.97%
2020/02/10	0	0.00	4	21.60	21.65	-4	1,402	-0.29%
2020/02/06	4	21.68	0	0.00	21.75	4	1,389	0.29%
2020/02/05	1	21.30	0	0.00	21.30	1	1,387	0.07%
2020/02/04	5	20.67	5	20.95	21.10	0	1,370	0.00%
2020/02/03	2	21.10	0	0.00	20.65	2	1,369	0.15%
2020/01/30	13	22.10	0	0.00	22.05	13	1,261	1.03%
2020/01/20	2	24.60	0	0.00	24.50	2	1,182	0.17%
2020/01/14	2	24.65	0	0.00	24.35	2	1,206	0.17%
2020/01/10	3	24.25	0	0.00	24.50	3	1,267	0.24%
2020/01/09	1	24.25	0	0.00	24.25	1	1,323	0.08%
2020/01/08	2	24.25	0	0.00	24.25	2	1,318	0.15%
2020/01/07	1	24.70	0	0.00	24.60	1	1,311	0.08%
2020/01/02	0	0.00	4	25.18	25.15	-4	1,340	-0.30%
2019/12/25	0	0.00	2	25.45	25.40	-2	1,365	-0.15%
2019/12/24	1	25.25	2	25.15	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	2	24.85	24.95	-2	1,360	-0.15%
2019/12/19	3	24.60	0	0.00	24.70	3	1,392	0.22%
2019/12/18	1	24.60	2	24.70	24.60	-1	1,394	-0.07%
2019/12/17	0	0.00	2	24.65	24.70	-2	1,387	-0.14%
2019/12/12	3	24.30	4	24.25	24.25	-1	1,404	-0.07%
2019/12/11	1	24.20	0	0.00	24.25	1	1,426	0.07%
2019/12/09	1	24.45	0	0.00	24.40	1	1,489	0.07%
2019/12/06	2	24.65	4	24.65	24.65	-2	1,495	-0.13%
2019/12/02	2	24.50	1	24.55	24.50	1	1,621	0.06%
2019/11/29	1	24.75	3	24.65	24.60	-2	1,623	-0.12%
2019/11/25	1	24.90	0	0.00	25.05	1	1,639	0.06%
2019/11/22	3	24.90	0	0.00	24.85	3	1,662	0.18%
2019/11/19	2	24.85	4	25.13	25.10	-2	1,676	-0.12%
2019/11/18	2	24.95	0	0.00	25.00	2	1,680	0.12%
2019/11/15	3	24.45	6	24.97	24.90	-3	1,686	-0.18%
2019/11/14	2	24.35	0	0.00	24.45	2	1,679	0.12%
2019/11/11	3	25.33	0	0.00	25.20	3	1,768	0.17%
2019/11/08	0	0.00	3	25.50	25.50	-3	1,868	-0.16%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/11/06	2	26.05	0	0.00	26.10	2	1,873	0.11%
2019/11/05	2	26.45	0	0.00	26.05	2	1,895	0.11%
2019/10/30	0	0.00	4	26.00	26.15	-4	2,020	-0.20%
2019/10/28	15	25.75	0	0.00	25.70	15	2,108	0.71%
2019/10/23	2	26.25	0	0.00	26.20	2	2,302	0.09%
2019/10/22	0	0.00	5	26.50	26.40	-5	2,399	-0.21%
2019/10/21	2	26.00	4	26.40	26.50	-2	2,538	-0.08%
2019/10/17	6	26.13	0	0.00	26.40	6	2,557	0.23%
2019/10/15	1	25.10	0	0.00	25.05	1	2,607	0.04%
2019/10/09	5	25.50	0	0.00	25.75	5	2,683	0.19%
2019/10/08	0	0.00	7	25.50	25.45	-7	2,719	-0.26%
2019/10/04	20	25.15	10	25.10	25.05	10	2,931	0.34%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/09/27	0	0.00	2	25.30	25.25	-2	3,136	-0.06%
2019/09/26	10	25.60	0	0.00	25.65	10	3,148	0.32%
2019/09/20	0	0.00	1	26.35	26.35	-1	3,607	-0.03%
2019/09/19	1	26.30	1	26.20	26.20	0	3,776	0.00%
2019/09/18	3	26.60	0	0.00	26.55	3	3,943	0.08%
2019/09/17	0	0.00	10	26.78	26.50	-10	4,108	-0.24%
2019/09/16	13	26.65	0	0.00	26.75	13	4,141	0.31%
2019/09/12	1	26.70	2	26.80	26.50	-1	4,168	-0.02%
2019/09/11	2	26.73	1	26.35	26.35	1	4,206	0.02%
2019/09/06	10	27.00	0	0.00	27.10	10	4,433	0.23%
2019/09/04	0	0.00	2	26.65	26.65	-2	4,486	-0.04%
2019/09/03	0	0.00	2	26.30	26.30	-2	4,514	-0.04%
2019/08/30	2	26.10	0	0.00	26.05	2	4,648	0.04%
2019/08/28	1	26.35	3	26.30	26.30	-2	4,674	-0.04%
2019/08/22	2	26.75	0	0.00	26.90	2	4,796	0.04%
2019/08/20	2	27.00	0	0.00	27.10	2	4,853	0.04%
2019/08/19	1	27.10	4	27.31	27.10	-3	4,866	-0.06%
2019/08/16	3	27.60	3	27.20	27.50	0	4,861	0.00%
2019/08/15	3	26.08	4	26.51	26.65	-1	4,825	-0.02%
2019/08/14	7	26.98	0	0.00	26.50	7	4,789	0.15%
2019/08/12	0	0.00	1	28.90	28.55	-1	4,701	-0.02%
2019/08/07	1	28.75	0	0.00	28.35	1	4,836	0.02%
2019/08/06	0	0.00	2	28.50	28.75	-2	4,889	-0.04%
2019/07/31	0	0.00	10	30.25	29.95	-10	4,886	-0.20%
2019/07/30	14	30.09	0	0.00	30.05	14	4,913	0.28%
2019/07/26	7	30.95	0	0.00	30.95	7	5,039	0.14%
2019/07/25	8	30.06	0	0.00	30.10	8	5,018	0.16%
2019/07/24	2	30.60	0	0.00	30.00	2	5,020	0.04%
2019/07/23	0	0.00	1	30.60	30.55	-1	5,006	-0.02%
2019/07/17	1	31.75	0	0.00	32.10	1	5,464	0.02%
2019/07/16	0	0.00	1	32.90	32.80	-1	5,382	-0.02%
2019/07/15	0	0.00	2	33.08	33.25	-2	5,326	-0.04%
2019/07/12	1	33.15	0	0.00	33.15	1	5,294	0.02%
2019/07/11	1	33.70	2	33.55	33.45	-1	5,284	-0.02%
2019/07/09	0	0.00	9	32.48	32.75	-9	5,047	-0.18%
2019/07/08	1	31.50	0	0.00	31.35	1	4,953	0.02%
2019/07/03	0	0.00	5	33.10	32.90	-5	4,845	-0.10%
2019/07/01	2	32.85	1	33.35	32.90	1	4,758	0.02%
2019/06/28	4	33.18	14	33.41	32.80	-10	4,697	-0.21%
2019/06/27	6	35.08	4	35.55	34.95	2	4,440	0.05%
2019/06/26	12	35.86	1	35.70	35.90	11	4,377	0.25%
2019/06/25	1	35.40	1	35.15	35.80	0	4,261	0.00%
2019/06/24	20	34.66	30	34.08	34.40	-10	4,113	-0.24%
2019/06/21	0	0.00	1	32.80	32.85	-1	4,013	-0.02%
2019/06/20	1	32.30	1	32.40	32.20	0	4,021	0.00%
2019/06/19	1	32.70	1	32.80	32.80	0	4,030	0.00%
2019/06/18	1	32.65	1	32.20	32.85	0	3,971	0.00%
2019/06/17	1	31.10	0	0.00	31.90	1	3,907	0.03%
2019/06/14	1	32.05	0	0.00	30.80	1	3,789	0.03%
2019/06/12	0	0.00	10	30.70	30.65	-10	3,551	-0.28%
2019/06/10	0	0.00	31	30.10	30.30	-31	3,569	-0.87%
2019/06/05	0	0.00	30	29.10	29.10	-30	3,461	-0.87%
2019/06/04	0	0.00	1	28.65	28.75	-1	3,439	-0.03%
2019/05/29	0	0.00	4	28.25	28.90	-4	3,344	-0.12%
2019/05/28	0	0.00	1	28.45	28.45	-1	3,259	-0.03%
2019/05/27	7	28.14	1	28.20	28.25	6	3,233	0.19%
2019/05/24	0	0.00	2	27.30	27.70	-2	3,197	-0.06%
2019/05/23	0	0.00	1	27.30	27.40	-1	3,174	-0.03%
2019/05/22	1	27.50	0	0.00	27.60	1	3,166	0.03%
2019/05/21	3	27.53	0	0.00	27.15	3	3,157	0.10%
2019/05/20	0	0.00	2	26.93	27.10	-2	3,123	-0.06%
2019/05/16	0	0.00	1	27.50	27.20	-1	3,041	-0.03%
2019/05/15	1	28.50	2	28.00	27.95	-1	2,957	-0.03%
2019/05/14	1	28.25	10	28.65	28.55	-9	2,870	-0.31%
2019/05/10	10	28.18	1	28.50	27.95	9	2,772	0.32%
2019/05/07	1	28.30	0	0.00	28.10	1	2,689	0.04%
2019/05/06	3	28.27	5	28.56	28.10	-2	2,626	-0.08%
2019/05/03	12	27.79	10	27.95	27.90	2	2,478	0.08%
2019/05/02	0	0.00	0	26.80	27.00	0	2,359	0.00%
2019/04/30	0	0.00	2	26.85	27.05	-2	2,291	-0.09%
2019/04/29	1	28.25	1	27.90	27.45	0	2,217	0.00%
2019/04/26	3	27.97	6	27.19	27.30	-3	2,117	-0.14%
2019/04/25	2	26.80	12	27.14	27.30	-10	1,984	-0.50%
2019/04/24	2	25.48	7	25.84	25.25	-5	1,780	-0.28%
2019/04/23	7	25.51	7	25.63	26.10	0	1,662	0.00%
2019/04/16	0	0.00	1	23.55	23.50	-1	1,298	-0.08%
2019/04/10	0	0.00	1	23.45	23.50	-1	1,270	-0.08%
2019/04/02	0	0.00	2	24.15	23.75	-2	1,235	-0.16%
2019/03/29	0	0.00	2	23.95	24.25	-2	1,197	-0.17%
2019/03/27	0	0.00	2	24.73	24.75	-2	1,112	-0.18%
2019/03/25	0	0.00	6	24.25	24.20	-6	1,013	-0.59%
2019/03/18	2	23.50	0	0.00	23.50	2	1,002	0.20%
2019/03/13	0	0.00	3	23.63	23.75	-3	922	-0.33%
2019/03/06	2	22.65	0	0.00	22.80	2	872	0.23%
2019/03/05	0	0.00	8	22.60	22.60	-8	866	-0.92%
2019/02/22	4	21.60	0	0.00	21.55	4	826	0.48%
2019/02/19	0	0.00	4	21.55	21.55	-4	811	-0.49%
2019/02/13	3	21.10	0	0.00	21.15	3	851	0.35%
2019/02/12	1	21.20	3	21.30	21.25	-2	851	-0.23%
2019/01/30	0	0.00	1.7	21.13	21.15	-1.7	838	-0.20%
2019/01/21	5	22.55	0	0.00	22.55	5	757	0.66%
2019/01/18	2	22.55	0	0.00	22.55	2	763	0.26%
2019/01/17	0	0.00	2	22.50	22.50	-2	771	-0.26%
2019/01/11	1	22.35	0	0.00	22.25	1	780	0.13%
2018/12/20	0	0.00	5	23.20	23.10	-5	844	-0.59%
2018/12/19	5	23.32	0	0.00	23.35	5	844	0.59%
2018/11/15	0	0.00	1	21.05	21.10	-1	682	-0.15%
2018/11/14	1	21.50	0	0.00	21.15	1	679	0.15%
2018/11/13	0	0.00	1	21.30	21.20	-1	676	-0.15%
2018/10/26	1	18.65	0	0.00	18.60	1	799	0.13%
2018/10/15	0	0.00	5	19.55	19.40	-5	839	-0.60%
2018/10/12	7	19.76	0	0.00	19.90	7	836	0.84%
2018/10/11	1	19.00	0	0.00	19.60	1	836	0.12%
2018/09/21	0	0.00	10	22.60	22.60	-10	906	-1.10%
2018/09/20	1	22.80	0	0.00	22.60	1	920	0.11%
2018/09/18	1	22.30	0	0.00	22.40	1	943	0.11%
2018/09/11	5	22.35	0	0.00	22.50	5	972	0.51%
2018/09/10	5	22.35	0	0.00	22.30	5	979	0.51%
2018/08/15	0	0.00	4	22.73	22.80	-4	1,215	-0.33%
2018/08/14	2	23.00	0	0.00	23.10	2	1,213	0.16%
2018/07/20	0	0.00	5	23.90	23.85	-5	1,364	-0.37%
2018/07/18	0	0.00	9	23.85	23.70	-9	1,376	-0.65%
2018/07/11	0	0.00	1	23.90	23.85	-1	1,442	-0.07%
2018/07/05	10	23.70	0	0.00	23.45	10	1,609	0.62%
2018/07/03	2	24.70	50	24.43	24.20	-48	1,610	-2.98%
2018/06/29	2	24.08	0	0.00	24.10	2	1,568	0.13%
2018/06/28	50	23.94	5	24.05	23.90	45	1,572	2.86%
2018/06/25	0	0.00	10	23.61	23.55	-10	1,598	-0.63%
2018/06/22	0	0.00	5	23.50	23.50	-5	1,616	-0.31%
2018/06/19	10	23.95	0	0.00	23.95	10	1,654	0.60%
2018/06/06	0	0.00	5	24.57	24.65	-5	1,593	-0.31%
2018/06/04	0	0.00	5	23.95	23.95	-5	1,546	-0.32%
2018/06/01	0	0.00	3	23.70	23.80	-3	1,555	-0.19%
2018/05/31	0	0.00	10	23.90	23.90	-10	1,554	-0.64%
2018/05/30	1	23.75	1	23.85	23.95	0	1,548	0.00%
2018/05/29	11	23.92	0	0.00	23.90	11	1,532	0.72%
2018/05/21	0	0.00	6	23.48	23.55	-6	1,476	-0.41%
2018/05/18	1	22.75	0	0.00	22.80	1	1,466	0.07%
2018/05/17	0	0.00	3	22.95	23.05	-3	1,476	-0.20%
2018/05/11	4	22.51	0	0.00	22.55	4	1,579	0.25%
2018/05/10	4	22.83	0	0.00	22.75	4	1,577	0.25%
2018/05/09	0	0.00	4	22.81	22.90	-4	1,581	-0.25%
2018/05/08	3	23.15	0	0.00	22.80	3	1,589	0.19%
2018/05/07	3	23.30	0	0.00	23.10	3	1,594	0.19%
2018/05/04	2	23.25	0	0.00	23.35	2	1,626	0.12%
2018/05/03	3	23.70	0	0.00	23.60	3	1,638	0.18%
2018/04/30	3	23.58	0	0.00	23.55	3	1,753	0.17%
2018/04/27	6	23.11	10	22.35	23.15	-4	1,891	-0.21%
2018/04/26	12	23.74	0	0.00	23.20	12	2,018	0.59%
2018/04/25	2	23.80	0	0.00	23.90	2	2,021	0.10%
2018/04/24	0	0.00	5	23.75	23.75	-5	2,030	-0.25%
2018/04/20	3	24.00	10	24.05	24.10	-7	2,036	-0.34%
2018/04/18	1	23.50	1	23.55	23.55	0	2,066	0.00%
2018/04/17	0	0.00	1	23.60	23.60	-1	2,069	-0.05%
2018/04/16	3	23.85	33	23.90	23.80	-30	2,124	-1.41%
2018/04/13	5	24.22	0	0.00	24.10	5	2,206	0.23%
2018/04/12	10	25.07	0	0.00	24.30	10	2,237	0.45%
2018/04/11	5	24.40	0	0.00	24.75	5	2,153	0.23%
2018/04/10	4	24.15	18	24.25	24.00	-14	2,122	-0.66%
2018/04/03	1	24.00	0	0.00	24.05	1	2,121	0.05%
2018/04/02	15	24.55	0	0.00	24.15	15	2,148	0.70%
2018/03/29	0	0.00	82	24.18	24.20	-82	2,186	-3.75%
2018/03/28	8	23.24	75	23.37	23.50	-67	2,163	-3.10%
2018/03/27	7	23.41	0	0.00	23.35	7	2,171	0.32%
2018/03/26	0	0.00	6	23.37	23.75	-6	2,165	-0.28%
2018/03/22	0	0.00	20	23.00	22.85	-20	2,182	-0.92%
2018/03/21	1	22.50	4	22.70	22.70	-3	2,170	-0.14%
2018/03/20	3	22.60	0	0.00	22.45	3	2,165	0.14%
2018/03/19	19	23.10	0	0.00	22.80	19	2,154	0.88%
2018/03/16	3	23.20	0	0.00	23.20	3	2,142	0.14%
2018/03/12	0	0.00	5	23.45	23.40	-5	2,144	-0.23%
2018/03/09	2	23.25	0	0.00	23.25	2	2,145	0.09%
2018/03/08	0	0.00	30	23.55	23.45	-30	2,147	-1.40%
2018/03/07	0	0.00	6	23.03	23.20	-6	2,133	-0.28%
2018/03/05	0	0.00	70	22.62	22.50	-70	2,119	-3.30%
2018/03/02	3	22.55	0	0.00	22.55	3	2,121	0.14%
2018/03/01	45	22.18	0	0.00	22.35	45	2,127	2.11%
2018/02/27	5	22.70	0	0.00	22.45	5	2,150	0.23%
2018/02/26	10	22.70	0	0.00	22.70	10	2,142	0.47%
2018/02/23	0	0.00	5	22.55	22.40	-5	2,141	-0.23%
2018/02/21	16	22.26	4	22.45	22.20	12	2,144	0.56%
2018/02/12	5	21.50	4	22.20	21.55	1	2,141	0.05%
2018/02/09	3	21.48	0	0.00	21.75	3	2,125	0.14%
2018/02/08	20	21.60	0	0.00	21.65	20	2,103	0.95%
2018/02/05	0	0.00	17	23.09	23.20	-17	1,967	-0.86%
2018/02/02	11	23.79	1	23.80	23.65	10	1,956	0.51%
2018/02/01	2	23.95	1	24.10	23.80	1	1,962	0.05%
2018/01/31	1	23.35	1	23.15	23.50	0	1,952	0.00%
2018/01/30	0	0.00	4	23.69	23.60	-4	1,950	-0.21%
2018/01/29	2	23.40	0	0.00	23.50	2	1,957	0.10%
2018/01/25	11	24.15	15	24.53	23.95	-4	1,919	-0.21%
2018/01/24	9	24.02	87	24.15	24.00	-78	1,879	-4.15%
2018/01/23	14	24.11	18	24.14	24.80	-4	1,853	-0.22%
2018/01/22	54	23.44	0	0.00	24.65	54	1,770	3.05%
2018/01/18	50	22.43	0	0.00	22.30	50	1,705	2.93%
2018/01/15	15	22.53	0	0.00	22.30	15	1,773	0.85%
2018/01/12	0	0.00	1	22.60	22.60	-1	1,803	-0.06%
2018/01/11	0	0.00	2	22.30	22.50	-2	1,807	-0.11%
2018/01/10	5	22.95	0	0.00	22.75	5	1,772	0.28%
2018/01/09	0	0.00	5	21.90	22.80	-5	1,705	-0.29%
2018/01/08	5	22.20	0	0.00	21.90	5	1,611	0.31%