大同 (2371)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	153.2	51.96	55.9	52.38	52.40	97.3	12,365	0.79%	大買/
2024/11/21	8.1	48.16	4	48.89	48.40	4.1	11,086	0.04%
2024/11/20	0.2	48.12	0	0.00	47.60	0.2	10,876	0.00%
2024/11/19	1.1	47.56	5	47.33	48.00	-3.9	10,979	-0.04%
2024/11/18	1.2	47.16	3	46.98	46.95	-1.8	11,010	-0.02%
2024/11/15	15	47.79	29	47.86	47.80	-14	11,209	-0.12%
2024/11/14	2.1	44.79	0	0.00	45.00	2.1	11,010	0.02%
2024/11/13	0	0.00	0.2	45.03	45.15	-0.2	11,194	0.00%
2024/11/12	2.1	45.00	0.1	45.05	45.00	2	11,475	0.02%
2024/11/11	0.3	46.10	0	0.00	46.30	0.3	11,684	0.00%
2024/11/08	0.1	46.72	0	0.00	46.45	0.1	11,794	0.00%
2024/11/07	0.1	46.80	3	47.03	47.20	-2.9	12,002	-0.02%
2024/11/06	0.3	47.00	2.7	46.78	46.70	-2.4	12,122	-0.02%
2024/11/05	0.2	46.55	0.3	46.71	46.60	-0.1	12,341	0.00%
2024/11/04	2.1	45.75	0	0.00	46.85	2.1	12,748	0.02%
2024/11/01	1	44.00	1	44.85	44.95	0	12,922	0.00%
2024/10/30	0.1	44.50	0	0.00	44.25	0.1	13,090	0.00%
2024/10/29	27.1	44.39	0	0.00	44.45	27.1	13,211	0.21%
2024/10/28	0.1	44.60	3	45.00	45.25	-2.9	13,238	-0.02%
2024/10/25	0.1	44.45	0	0.00	44.35	0.1	13,388	0.00%
2024/10/24	1.1	44.65	0	0.00	44.15	1.1	13,592	0.01%
2024/10/23	1.1	45.01	0	0.00	45.00	1.1	13,697	0.01%
2024/10/22	2	45.00	0	0.00	45.00	2	13,974	0.01%
2024/10/21	1.2	45.96	0	0.00	45.25	1.2	14,479	0.01%
2024/10/18	0.1	45.80	1	45.50	45.40	-0.9	14,777	-0.01%
2024/10/17	1.1	45.65	1	45.80	46.15	0.1	14,947	0.00%
2024/10/16	2.3	45.01	0	0.00	45.00	2.3	15,277	0.02%
2024/10/15	1.1	45.80	0	0.00	45.80	1.1	15,309	0.01%
2024/10/14	0.2	46.33	0	0.00	46.10	0.2	15,399	0.00%
2024/10/11	0.1	46.60	0	0.00	46.55	0.1	15,604	0.00%
2024/10/09	4.1	46.41	4	46.25	46.10	0.1	15,933	0.00%
2024/10/08	0.2	47.45	0.1	47.50	47.25	0.1	16,105	0.00%
2024/10/07	9.4	47.93	3	47.97	48.50	6.4	16,298	0.04%
2024/10/04	3.1	47.55	0	0.00	47.40	3.1	16,448	0.02%
2024/10/01	0.3	47.90	2	47.95	48.10	-1.7	16,571	-0.01%
2024/09/30	0.5	49.27	10	49.50	49.15	-9.6	16,810	-0.06%
2024/09/27	18.4	50.91	4	50.58	49.85	14.4	16,833	0.09%
2024/09/26	15.1	50.06	8	50.18	50.00	7.1	16,671	0.04%
2024/09/25	5.2	48.35	0	0.00	48.35	5.2	16,476	0.03%
2024/09/24	0.3	48.20	1	48.15	48.35	-0.7	16,584	0.00%
2024/09/23	2.2	48.53	12	48.58	48.40	-9.8	16,760	-0.06%
2024/09/20	0.1	48.15	11	48.22	47.80	-10.9	16,996	-0.06%
2024/09/19	1.2	48.23	3	48.27	48.30	-1.8	17,308	-0.01%
2024/09/18	7.2	48.47	2	48.40	47.80	5.2	17,447	0.03%
2024/09/16	10	47.99	6	48.17	48.45	4	17,684	0.02%
2024/09/13	8	47.74	13	47.72	47.60	-5	18,149	-0.03%
2024/09/12	27	46.71	8	46.63	46.50	19	18,840	0.10%
2024/09/11	0	0.00	9	45.41	45.80	-9	19,794	-0.05%
2024/09/09	2	41.85	5	41.10	43.35	-3	24,814	-0.01%
2024/09/05	1.1	42.99	2	43.15	42.10	-0.9	25,244	0.00%
2024/09/04	12	43.40	12	44.13	43.45	0	25,549	0.00%
2024/09/03	0	0.00	2	46.07	45.80	-2	25,836	-0.01%
2024/09/02	0	0.00	1	46.15	45.20	-1	25,789	0.00%
2024/08/30	4	45.65	2.4	45.78	45.80	1.6	25,845	0.01%
2024/08/29	0	0.00	10	45.50	45.45	-10	25,984	-0.04%
2024/08/28	1	45.80	2	45.58	45.90	-1	26,016	0.00%
2024/08/26	2	45.80	0	45.95	45.85	2	26,419	0.01%
2024/08/23	0	0.00	1	45.05	46.05	-1	26,491	0.00%
2024/08/22	0	0.00	0	45.85	45.65	0	26,514	0.00%
2024/08/21	2	46.18	1	45.85	45.60	1	26,964	0.00%
2024/08/20	3	45.88	5	46.27	45.85	-2	27,447	-0.01%
2024/08/19	1	45.80	0	0.00	45.35	1	28,128	0.00%
2024/08/16	1	45.30	5	45.25	45.25	-4	28,131	-0.01%
2024/08/15	7	45.56	2	46.15	45.25	5	28,330	0.02%
2024/08/14	1.7	46.19	8	46.06	46.35	-6.3	28,454	-0.02%
2024/08/13	2	45.90	1	46.15	46.30	1	28,432	0.00%
2024/08/12	1	47.70	1	47.85	47.65	0	28,664	0.00%
2024/08/09	11	47.49	10	47.23	46.80	1	29,119	0.00%
2024/08/08	3	46.05	0	0.00	45.85	3	29,815	0.01%
2024/08/07	3	46.40	6	47.00	47.30	-3	31,118	-0.01%
2024/08/06	1	42.70	3	42.77	43.45	-2	31,592	-0.01%
2024/08/05	21.1	44.29	16	44.05	44.00	5.1	32,385	0.02%
2024/08/02	7	49.06	7	49.35	48.85	0	33,770	0.00%
2024/08/01	0	0.00	3	50.60	50.80	-3	34,314	-0.01%
2024/07/31	5	50.20	4	50.00	50.00	1	34,892	0.00%
2024/07/30	1	49.74	3	49.97	50.50	-2	36,217	-0.01%
2024/07/29	10	51.06	5	50.58	50.00	5	37,526	0.01%
2024/07/26	4	51.40	4	51.78	51.60	0	38,278	0.00%
2024/07/23	4	52.23	4	52.05	52.40	0	39,299	0.00%
2024/07/22	9	51.24	75	50.94	50.40	-66	41,384	-0.16%
2024/07/19	8.1	54.13	3.1	53.50	53.30	5.1	42,796	0.01%
2024/07/18	2	55.05	0	0.00	55.10	2	45,811	0.00%
2024/07/17	5	56.64	5	55.56	55.20	0	48,756	0.00%
2024/07/16	3	56.17	0	0.00	55.80	3	54,156	0.01%
2024/07/15	2.1	55.84	1	56.00	55.90	1.1	61,712	0.00%
2024/07/12	6.2	56.46	3	57.10	56.00	3.2	66,709	0.00%
2024/07/11	5	56.96	22	57.21	56.50	-17	71,128	-0.02%
2024/07/10	1	56.40	1	57.30	57.00	0	73,155	0.00%
2024/07/09	5.3	56.47	6	56.75	56.90	-0.7	77,327	0.00%
2024/07/08	5	55.98	0	0.00	55.80	5	80,694	0.01%
2024/07/05	6	57.48	4	57.33	57.40	2	81,811	0.00%
2024/07/04	3	57.70	4.5	57.33	57.50	-1.5	82,160	0.00%
2024/07/03	1	56.10	2.1	56.15	55.90	-1.1	82,978	0.00%
2024/07/02	4.1	55.83	3	55.90	55.70	1.1	83,645	0.00%
2024/07/01	3.1	56.57	6.1	56.83	56.40	-3	83,876	0.00%
2024/06/28	4	57.40	7.3	57.23	57.00	-3.3	84,812	0.00%
2024/06/27	19.3	57.62	11	57.15	57.10	8.3	85,438	0.01%
2024/06/26	26.1	58.27	11.2	58.36	57.70	14.9	86,240	0.02%
2024/06/25	8	57.08	20.5	58.41	58.90	-12.5	88,025	-0.01%
2024/06/24	11	57.32	6	57.30	57.10	5	89,856	0.01%
2024/06/21	8	58.14	2	58.20	57.90	6	92,872	0.01%
2024/06/20	22.1	59.16	20	58.91	58.60	2.1	93,301	0.00%
2024/06/19	30	58.36	9	58.22	57.90	21	93,020	0.02%
2024/06/18	37	60.32	29	60.30	60.10	8	92,347	0.01%
2024/06/17	66.2	60.66	66.2	60.52	60.30	0	91,143	0.00%
2024/06/14	41.3	57.74	48	57.53	57.60	-6.7	88,333	-0.01%
2024/06/13	7	55.40	42	54.77	55.70	-35	85,884	-0.04%
2024/06/12	25	54.18	16	54.32	54.00	9	85,712	0.01%
2024/06/11	23	54.97	37	55.03	54.80	-14	85,653	-0.02%
2024/06/07	25	55.64	7.1	55.65	56.00	18	85,656	0.02%
2024/06/06	0	0.00	3	53.87	53.60	-3	85,683	0.00%
2024/06/05	3	53.80	2	53.90	54.10	1	85,997	0.00%
2024/06/04	5.6	54.79	2	54.85	54.40	3.6	86,422	0.00%
2024/06/03	0	0.00	1	54.90	54.90	-1	86,617	0.00%
2024/05/31	11	54.59	0	0.00	54.20	11	87,292	0.01%
2024/05/30	4	55.08	1	54.30	54.30	3	87,589	0.00%
2024/05/29	7	55.71	6	55.80	55.30	1	88,352	0.00%
2024/05/28	0	56.60	1	56.20	56.20	-1	89,389	0.00%
2024/05/27	11	57.04	7	56.99	56.80	4	90,439	0.00%
2024/05/24	12.2	55.66	13.2	55.55	55.40	-1	90,558	0.00%
2024/05/23	12.5	55.89	16	55.94	55.40	-3.5	90,651	0.00%
2024/05/22	9	58.28	7	58.24	58.00	2	90,576	0.00%
2024/05/21	5.3	59.26	20	59.31	58.90	-14.8	91,475	-0.02%
2024/05/20	5.5	60.40	7.5	60.43	59.70	-2.1	91,288	0.00%
2024/05/17	7.4	59.74	6	59.80	60.10	1.4	91,264	0.00%
2024/05/16	14	59.66	18	59.69	59.30	-4	91,331	0.00%
2024/05/15	18	60.43	16	60.59	59.80	2	91,268	0.00%
2024/05/14	22.3	60.39	330.3	59.89	60.00	-308	90,961	-0.34%	大賣/鉅額交易
2024/05/13	42.3	60.97	64	60.98	61.70	-21.7	90,216	-0.02%
2024/05/10	22	64.19	19.2	64.09	64.10	2.8	88,919	0.00%
2024/05/09	16.6	66.75	6.2	66.38	65.00	10.3	88,404	0.01%
2024/05/08	46	66.65	42.4	66.18	66.80	3.6	87,233	0.00%
2024/05/07	33	64.24	22	63.89	64.20	11	85,613	0.01%
2024/05/06	27.1	63.29	3	63.07	62.70	24.1	84,907	0.03%
2024/05/03	39.4	65.38	50	65.47	63.80	-10.6	84,286	-0.01%
2024/05/02	26	67.12	32	66.84	65.60	-6	82,991	-0.01%
2024/04/30	49	65.80	27	65.84	65.40	22	81,769	0.03%
2024/04/29	369.5	67.79	22.2	66.88	66.10	347.2	81,429	0.43%	大買/鉅額交易
2024/04/26	102.2	68.19	63.1	68.22	67.50	39.1	80,497	0.05%	大買/
2024/04/25	65.3	68.63	41	68.51	69.00	24.3	78,243	0.03%
2024/04/24	68.3	67.88	63.2	68.06	68.40	5.2	76,509	0.01%
2024/04/23	59.5	65.35	52.2	64.85	64.10	7.3	73,696	0.01%
2024/04/22	176.5	69.93	114.6	69.09	65.40	61.9	70,731	0.09%	大買/大賣/
2024/04/19	253.3	67.37	169	68.08	69.10	84.3	65,278	0.13%	大買/大賣/
2024/04/18	155	65.44	126	64.88	64.40	29	57,904	0.05%	大買/大賣/
2024/04/17	87.2	62.38	165.3	63.33	64.30	-78.1	53,106	-0.15%	大賣/
2024/04/16	44.8	59.00	26.9	59.18	58.50	17.9	49,311	0.04%
2024/04/15	248.9	62.19	110	62.22	61.40	138.8	47,576	0.29%	大買/大賣/鉅額交易
2024/04/12	101.4	59.35	171.6	60.13	60.50	-70.2	43,297	-0.16%	大買/大賣/
2024/04/11	58.6	56.80	45.1	56.48	56.10	13.5	39,668	0.03%
2024/04/10	16	55.76	3	55.60	55.60	13	38,329	0.03%
2024/04/09	43.4	55.16	34	55.28	56.50	9.3	37,828	0.02%
2024/04/08	20.1	56.34	16	55.86	55.50	4.1	36,676	0.01%
2024/04/03	16	56.01	3	56.23	55.80	13	35,957	0.04%
2024/04/02	73	57.22	26	57.62	56.90	47	35,641	0.13%
2024/04/01	22	56.48	13	56.68	56.30	9	34,583	0.03%
2024/03/29	26	57.61	3	57.37	56.50	23	33,852	0.07%
2024/03/28	113	58.72	141	58.75	57.70	-28	32,860	-0.09%	大買/大賣/
2024/03/27	95	56.32	110.1	57.14	55.00	-15.1	30,836	-0.05%	大賣/
2024/03/26	169.1	55.46	120	55.89	57.30	49.1	28,680	0.17%	大買/大賣/
2024/03/25	13	51.80	37	51.09	52.10	-24	25,924	-0.09%
2024/03/22	13	48.49	13.1	48.49	49.10	-0.1	25,168	0.00%
2024/03/21	9	49.02	19	48.96	49.25	-10	24,898	-0.04%
2024/03/20	6.1	47.78	6	47.98	47.15	0.1	24,771	0.00%
2024/03/19	23	48.28	2	47.95	47.65	21	24,685	0.09%
2024/03/18	6	47.64	12	47.85	48.20	-6	24,729	-0.02%
2024/03/15	6	47.25	0.1	47.12	47.10	5.9	24,833	0.02%
2024/03/14	5	48.87	6	48.91	48.35	-1	24,911	0.00%
2024/03/13	14	48.94	2	49.18	48.65	12	25,374	0.05%
2024/03/12	6	49.68	4	49.90	49.40	2	25,446	0.01%
2024/03/11	6	51.02	2	50.75	51.10	4	25,129	0.02%
2024/03/08	16	50.64	27.1	50.49	50.00	-11.1	25,079	-0.04%
2024/03/07	5	52.54	9	52.62	52.50	-4	24,578	-0.02%
2024/03/06	12	53.25	127.2	53.30	53.00	-115.2	24,338	-0.47%	大賣/鉅額交易
2024/03/05	9.1	52.59	8.1	52.92	52.20	1	23,679	0.00%
2024/03/04	19.1	53.68	108	53.89	53.00	-88.9	23,361	-0.38%	大賣/
2024/03/01	20	52.51	129.1	52.55	53.40	-109.1	22,505	-0.48%	大賣/鉅額交易
2024/02/29	72.1	51.72	161	49.78	51.90	-88.9	21,476	-0.41%	大賣/
2024/02/27	4	47.95	8.1	48.22	48.40	-4.1	20,553	-0.02%
2024/02/26	6	47.87	6	47.98	48.15	0	20,060	0.00%
2024/02/23	5.1	45.82	5	46.78	46.75	0.1	19,334	0.00%
2024/02/22	19.1	46.68	4	46.69	45.40	15.1	18,630	0.08%
2024/02/21	0	0.00	1	44.50	44.40	-1	17,449	-0.01%
2024/02/20	7	44.40	0	0.00	44.00	7	17,456	0.04%
2024/02/16	6	44.38	9	45.64	44.10	-3	17,583	-0.02%
2024/02/15	0	0.00	51	46.19	46.30	-51	17,157	-0.30%
2024/02/02	10	44.90	40	45.15	45.30	-30	16,724	-0.18%
2024/02/01	50	44.74	3	44.82	45.15	47	16,541	0.28%
2024/01/31	0	0.00	5	44.00	43.85	-5	16,288	-0.03%
2024/01/29	0	0.00	1.4	43.65	43.70	-1.4	16,166	-0.01%
2024/01/26	0	0.00	0.2	43.00	43.25	-0.2	16,132	0.00%
2024/01/25	5	43.73	10	43.65	43.55	-5	16,102	-0.03%
2024/01/24	5	43.70	3	43.98	44.00	2	16,027	0.01%
2024/01/23	0	0.00	2	42.78	43.30	-2	15,843	-0.01%
2024/01/22	1	41.85	5	42.00	41.90	-4	15,250	-0.03%
2024/01/18	0	0.00	1	39.25	39.20	-1	15,014	-0.01%
2024/01/17	12	39.96	5	39.04	38.90	7	14,868	0.05%
2024/01/16	17	42.77	0	0.00	42.15	17	14,429	0.12%
2024/01/15	0	43.87	7	44.06	43.35	-7	14,307	-0.05%
2024/01/12	2	43.35	7	43.00	43.00	-5	14,205	-0.04%
2024/01/11	27.2	44.19	4	44.30	44.55	23.2	13,967	0.17%
2024/01/10	12	45.02	9	44.57	43.85	3	13,784	0.02%
2024/01/09	12	44.21	25.1	44.91	45.20	-13	13,044	-0.10%
2024/01/08	0	0.00	2	43.25	43.00	-2	12,562	-0.02%
2024/01/05	0	0.00	1	42.20	42.40	-1	12,416	-0.01%
2024/01/04	0	0.00	1	42.60	41.95	-1	12,394	-0.01%
2024/01/03	3	42.62	0	0.00	42.25	3	12,384	0.02%
2024/01/02	0	0.00	1	42.50	42.25	-1	12,332	-0.01%
2023/12/29	6	42.11	5	42.35	42.00	1	12,419	0.01%
2023/12/28	3	42.25	6	42.51	42.50	-3	12,470	-0.02%
2023/12/27	0	0.00	4	42.30	42.05	-4	12,511	-0.03%
2023/12/26	1	42.00	0	0.00	41.90	1	12,484	0.01%
2023/12/22	1	41.85	1	42.70	41.80	0	12,460	0.00%
2023/12/21	3	42.53	2	43.00	42.05	1	12,706	0.01%
2023/12/20	4	43.41	5	42.72	43.50	-1	12,549	-0.01%
2023/12/19	2	40.63	2	41.00	41.10	0	12,119	0.00%
2023/12/18	1	40.85	0	0.00	41.10	1	12,120	0.01%
2023/12/15	6	41.48	3	42.07	41.15	3	12,140	0.02%
2023/12/14	5	42.35	0	0.00	42.20	5	12,057	0.04%
2023/12/13	110	43.84	100	42.80	42.35	10	12,046	0.08%	大買/
2023/12/12	104	43.90	110	44.13	44.00	-6	12,480	-0.05%	大買/大賣/
2023/12/11	9	43.44	10	43.86	44.10	-1	12,984	-0.01%
2023/12/08	56	43.41	61	43.54	43.10	-5	12,876	-0.04%
2023/12/07	7	42.01	14.4	42.36	42.00	-7.4	12,339	-0.06%
2023/12/06	6	40.47	9.1	41.10	40.20	-3.1	11,933	-0.03%
2023/12/05	14.5	42.06	9.2	42.06	41.65	5.3	11,799	0.05%
2023/12/04	15	40.74	0	0.00	40.55	15	11,563	0.13%
2023/12/01	1	39.95	0	0.00	40.05	1	11,742	0.01%
2023/11/30	5.2	40.55	0	0.00	40.35	5.2	12,005	0.04%
2023/11/29	5	40.65	7	40.85	40.85	-2	12,862	-0.02%
2023/11/28	2	40.53	2	40.50	40.50	0	12,710	0.00%
2023/11/27	12	40.63	12	40.33	40.45	0	12,563	0.00%
2023/11/24	4	40.18	7	40.37	40.10	-3	12,470	-0.02%
2023/11/23	1	38.85	0	0.00	38.80	1	12,257	0.01%
2023/11/22	3	38.22	1	38.10	38.10	2	12,272	0.02%
2023/11/21	1	38.30	5	38.50	38.45	-4	12,316	-0.03%
2023/11/20	1	38.30	18	38.40	38.45	-17	12,360	-0.14%
2023/11/17	7	38.76	5	38.60	38.30	2	12,353	0.02%
2023/11/16	27	38.51	7	38.78	38.80	20	12,346	0.16%
2023/11/15	7	37.47	0	0.00	36.90	7	11,939	0.06%
2023/11/13	0	0.00	2	36.20	36.45	-2	12,101	-0.02%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/07	6	36.79	0	0.00	36.60	6	12,793	0.05%
2023/11/06	1	37.25	1	37.30	36.95	0	13,005	0.00%
2023/11/03	1	36.45	0	0.00	36.35	1	13,287	0.01%
2023/11/01	1	35.60	0	0.00	35.75	1	13,894	0.01%
2023/10/31	10	35.90	8	36.00	35.80	2	13,983	0.01%
2023/10/26	0.2	37.70	7	37.60	37.30	-6.8	14,774	-0.05%
2023/10/25	1.4	38.82	0	0.00	38.65	1.4	14,980	0.01%
2023/10/23	2	38.65	1	38.85	38.50	1	15,823	0.01%
2023/10/20	5.2	38.47	1	38.75	38.60	4.2	15,995	0.03%
2023/10/19	2	39.45	0	0.00	39.20	2	16,190	0.01%
2023/10/18	3	40.07	0	0.00	40.10	3	16,362	0.02%
2023/10/17	4	41.09	0	0.00	41.00	4	16,531	0.02%
2023/10/16	1	42.00	4	41.78	41.70	-3	17,123	-0.02%
2023/10/13	1	43.30	1	43.80	43.20	0	17,958	0.00%
2023/10/12	0	44.05	1.1	44.15	44.10	-1.1	19,531	-0.01%
2023/10/11	1	43.40	0	0.00	43.70	1	20,848	0.00%
2023/10/06	1	43.80	2	44.50	43.65	-1	21,305	0.00%
2023/10/05	4	44.28	8	44.44	44.45	-4	21,861	-0.02%
2023/10/04	1	43.10	0	0.00	43.15	1	22,495	0.00%
2023/10/03	6.7	43.40	1	43.20	43.35	5.7	22,895	0.02%
2023/09/26	1	44.10	0	0.00	44.05	1	25,045	0.00%
2023/09/22	1	44.10	1	44.50	44.65	0	26,219	0.00%
2023/09/21	2	44.10	1	44.00	43.85	1	26,819	0.00%
2023/09/20	2	44.83	1	45.20	44.35	1	27,851	0.00%
2023/09/19	1	46.65	3.3	46.28	45.35	-2.3	28,965	-0.01%
2023/09/18	0	0.00	0.1	44.95	44.80	-0.1	30,060	0.00%
2023/09/15	4	44.13	2	43.78	44.75	2	31,694	0.01%
2023/09/14	29.1	44.64	10.1	44.95	44.50	19.1	32,984	0.06%
2023/09/13	1	47.90	0	0.00	48.55	1	32,957	0.00%
2023/09/11	0	0.00	1	48.45	48.20	-1	36,414	0.00%
2023/09/08	1	49.00	2	48.95	48.75	-1	36,555	0.00%
2023/09/07	0	0.00	5	48.60	48.60	-5	36,697	-0.01%
2023/09/06	1	47.85	10	47.94	48.45	-9	36,960	-0.02%
2023/09/05	0	0.00	3	46.50	47.80	-3	37,121	-0.01%
2023/09/04	17.2	46.55	8	47.37	46.35	9.2	37,065	0.02%
2023/09/01	2	50.50	2	51.25	50.80	0	36,376	0.00%
2023/08/31	3	50.70	0	0.00	50.60	3	36,784	0.01%
2023/08/30	3	50.60	1	51.20	51.30	2	37,188	0.01%
2023/08/29	0	0.00	1	51.00	51.30	-1	37,936	0.00%
2023/08/28	13	50.06	0	0.00	50.00	13	38,633	0.03%
2023/08/25	0	0.00	3	51.43	51.20	-3	40,146	-0.01%
2023/08/24	0	0.00	2	51.10	51.00	-2	41,339	0.00%
2023/08/22	7	49.73	0	0.00	49.50	7	43,485	0.02%
2023/08/21	1	51.20	0	0.00	50.40	1	44,155	0.00%
2023/08/18	8	51.10	0	0.00	50.60	8	44,402	0.02%
2023/08/17	7	51.34	10	51.93	52.20	-3	44,375	-0.01%
2023/08/16	3	50.87	0	0.00	51.10	3	44,369	0.01%
2023/08/15	9	50.54	1	50.80	51.50	8	44,880	0.02%
2023/08/14	5	50.88	1	50.70	50.70	4	45,647	0.01%
2023/08/11	4	50.73	16	51.08	51.70	-12	45,956	-0.03%
2023/08/10	5	51.00	3	50.53	49.70	2	46,275	0.00%
2023/08/09	2	52.45	2	51.50	51.60	0	47,828	0.00%
2023/08/08	1	51.20	1.2	51.62	52.00	-0.2	48,881	0.00%
2023/08/07	5	48.98	4	49.58	50.30	1	48,685	0.00%
2023/08/04	15	49.31	5	49.10	49.10	10	48,602	0.02%
2023/08/02	21	49.18	3	50.50	48.90	18	48,614	0.04%
2023/08/01	7	49.55	0	0.00	49.60	7	48,699	0.01%
2023/07/31	2	48.55	5	49.77	49.50	-3	48,511	-0.01%
2023/07/28	4	48.61	1	48.45	48.55	3	48,043	0.01%
2023/07/27	15.1	49.52	2	49.40	49.35	13.1	47,803	0.03%
2023/07/26	4.2	52.24	5	51.62	50.30	-0.8	47,496	0.00%
2023/07/25	2	51.85	0	0.00	51.30	2	46,907	0.00%
2023/07/24	7	51.37	8	51.23	51.00	-1	46,661	0.00%
2023/07/21	4	52.75	6	52.85	52.80	-2	46,230	0.00%
2023/07/20	7	52.31	14	52.57	52.60	-7	46,001	-0.02%
2023/07/19	11	51.55	10.1	52.04	51.30	0.9	45,630	0.00%
2023/07/18	78	50.34	18	50.13	51.00	60	44,970	0.13%
2023/07/17	19.3	49.18	18	49.38	49.10	1.3	43,990	0.00%
2023/07/14	43.2	55.75	414.3	55.38	54.30	-371.1	42,403	-0.88%	大賣/鉅額交易
2023/07/13	6	54.43	13.6	54.93	54.20	-7.6	41,091	-0.02%
2023/07/12	10	53.48	4	54.33	54.10	6	40,629	0.01%
2023/07/11	71	54.67	7.4	54.27	54.20	63.6	40,040	0.16%
2023/07/10	3.7	54.24	26	54.30	53.10	-22.3	39,308	-0.06%
2023/07/07	164.1	54.89	11.1	54.02	54.60	153	38,917	0.39%	大買/鉅額交易
2023/07/06	20	55.99	2.2	55.68	55.30	17.8	38,123	0.05%
2023/07/05	16.2	55.39	13	55.23	54.80	3.2	37,616	0.01%
2023/07/04	27.9	56.50	20	56.90	56.00	7.9	37,100	0.02%
2023/07/03	19	56.47	18.2	56.63	56.60	0.8	36,606	0.00%
2023/06/30	53.3	54.41	17	54.72	54.30	36.3	35,940	0.10%
2023/06/29	206.1	54.39	11	54.30	55.00	195.1	35,190	0.55%	大買/鉅額交易
2023/06/28	13	54.22	23.1	54.19	54.50	-10.1	34,879	-0.03%
2023/06/27	57.2	52.86	278	52.61	52.20	-220.8	34,017	-0.65%	大賣/鉅額交易
2023/06/26	47	53.01	31.9	53.60	53.90	15.1	32,824	0.05%
2023/06/21	61.1	51.35	33.4	51.23	51.70	27.7	31,520	0.09%
2023/06/20	135	49.60	59.2	49.11	49.95	75.8	29,760	0.25%	大買/
2023/06/19	10.1	46.06	10	45.97	46.20	0.1	27,664	0.00%
2023/06/16	323.1	46.32	22.4	46.15	45.85	300.7	26,909	1.12%	大買/鉅額交易
2023/06/15	11.1	43.53	17	44.91	45.80	-5.9	24,277	-0.02%
2023/06/14	4	41.70	1	41.90	41.65	3	23,131	0.01%
2023/06/13	6.3	41.29	1	41.40	41.40	5.3	22,936	0.02%
2023/06/12	4	41.56	14	41.50	41.30	-10	22,698	-0.04%
2023/06/09	20	40.37	5	40.00	40.70	15	22,253	0.07%
2023/06/08	15	41.43	10	41.20	40.60	5	21,933	0.02%
2023/06/07	55	41.15	3	41.33	41.15	52	21,747	0.24%
2023/06/06	5	41.15	4	41.24	40.90	1	21,565	0.00%
2023/06/05	4	41.63	12	41.68	41.50	-8	21,405	-0.04%
2023/06/02	15	41.94	4	42.16	41.65	11	21,057	0.05%
2023/06/01	4	41.91	9	42.44	41.70	-5	20,241	-0.02%
2023/05/31	31	41.13	37	41.46	42.30	-6	19,439	-0.03%
2023/05/30	42	40.92	28	41.39	40.80	14	17,792	0.08%
2023/05/29	13	40.16	8	40.63	40.10	5	16,540	0.03%
2023/05/26	19	40.07	10	40.10	40.15	9	15,217	0.06%
2023/05/25	11	39.32	5.2	38.97	39.65	5.8	14,265	0.04%
2023/05/24	18	37.70	13	38.13	38.40	5	13,437	0.04%
2023/05/23	8	38.07	9	37.91	37.80	-1	13,221	-0.01%
2023/05/22	8	38.50	4	38.40	38.35	4	13,054	0.03%
2023/05/19	19	38.67	17	37.93	38.00	2	12,836	0.02%
2023/05/18	22	38.83	23	39.08	39.15	-1	12,236	-0.01%
2023/05/17	16	37.81	17	37.89	37.85	-1	11,459	-0.01%
2023/05/16	7	38.49	9.5	38.30	38.05	-2.5	10,956	-0.02%
2023/05/15	47	38.36	54.1	38.33	38.00	-7.1	10,298	-0.07%
2023/05/12	3	36.03	13.8	36.28	37.40	-10.8	8,529	-0.13%
2023/05/11	11	34.21	17	34.49	34.00	-6	7,137	-0.08%
2023/05/08	3.5	34.06	8	34.16	34.35	-4.5	6,657	-0.07%
2023/05/04	4	33.58	10	33.68	33.70	-6	6,400	-0.09%
2023/05/03	2	33.58	0	0.00	33.40	2	6,377	0.03%
2023/05/02	2	33.60	3.1	33.28	33.65	-1.1	6,371	-0.02%
2023/04/28	3	32.60	0	0.00	32.60	3	6,281	0.05%
2023/04/25	4.1	32.97	3	33.25	32.35	1.1	6,326	0.02%
2023/04/24	3	32.30	0	0.00	32.80	3	6,278	0.05%
2023/04/19	2	33.35	1	32.90	32.90	1	6,223	0.02%
2023/04/18	2	33.45	0	0.00	33.30	2	6,184	0.03%
2023/04/17	0	0.00	5	33.85	33.60	-5	6,162	-0.08%
2023/04/13	2	33.85	0	0.00	33.55	2	6,147	0.03%
2023/04/12	2	33.85	1	33.85	33.80	1	6,179	0.02%
2023/04/11	2	33.55	25	33.35	33.25	-23	6,256	-0.37%
2023/04/10	1	33.00	0	0.00	33.20	1	6,247	0.02%
2023/04/07	1	33.00	0	0.00	32.95	1	6,250	0.02%
2023/03/31	2	32.95	0	0.00	33.00	2	6,246	0.03%
2023/03/30	3	33.35	0	0.00	33.15	3	6,215	0.05%
2023/03/29	21	34.11	3	33.47	33.45	18	6,199	0.29%
2023/03/28	1	34.30	2	33.95	34.30	-1	5,978	-0.02%
2023/03/27	10	33.30	0	0.00	33.25	10	5,887	0.17%
2023/03/22	1	32.50	1.1	32.62	32.45	-0.1	6,443	0.00%
2023/03/21	1	32.70	0.5	32.75	32.50	0.5	6,667	0.01%
2023/03/17	0	0.00	2	32.40	32.35	-2	7,059	-0.03%
2023/03/16	1	32.00	0	0.00	31.95	1	7,218	0.01%
2023/03/15	1	33.15	2	32.85	32.60	-1	7,592	-0.01%
2023/03/10	3	33.25	2	33.50	33.15	1	7,707	0.01%
2023/03/09	4	34.48	0	0.00	34.15	4	7,570	0.05%
2023/03/08	13.2	34.70	8	34.57	34.60	5.2	7,589	0.07%
2023/03/07	4	34.19	2	34.40	34.25	2	7,314	0.03%
2023/03/06	1	33.45	6	33.93	33.90	-5	7,189	-0.07%
2023/03/02	6	33.13	2	33.30	33.30	4	7,194	0.06%
2023/03/01	3	33.38	1	33.25	33.20	2	7,163	0.03%
2023/02/24	5	33.60	0	0.00	33.50	5	7,146	0.07%
2023/02/23	0.3	33.60	0	0.00	33.80	0.3	7,143	0.00%
2023/02/22	14	34.10	14.2	33.81	33.80	-0.2	7,228	0.00%
2023/02/21	16.4	34.25	12	34.23	34.20	4.4	7,255	0.06%
2023/02/20	0	0.00	2	34.35	34.15	-2	7,239	-0.03%
2023/02/17	0	0.00	4	34.05	34.05	-4	7,229	-0.06%
2023/02/16	9	34.12	0	0.00	34.00	9	7,267	0.12%
2023/02/15	0	0.00	10	34.44	34.15	-10	7,481	-0.13%
2023/02/14	0	33.60	0.2	33.60	33.45	-0.2	7,374	0.00%
2023/02/13	1	33.30	0	0.00	33.25	1	7,597	0.01%
2023/02/08	9	33.98	10.3	34.09	33.70	-1.3	7,740	-0.02%
2023/02/06	4	34.26	0	0.00	34.40	4	7,743	0.05%
2023/02/02	1	34.30	2	34.58	34.30	-1	7,698	-0.01%
2023/01/31	0	0.00	2	34.00	34.20	-2	7,670	-0.03%
2023/01/30	0.3	33.55	5	33.53	33.95	-4.7	7,640	-0.06%
2023/01/17	0	0.00	4	33.10	33.15	-4	7,632	-0.05%
2023/01/16	1	32.90	0	0.00	32.90	1	7,698	0.01%
2023/01/11	0	0.00	6	33.90	33.90	-6	7,818	-0.08%
2023/01/09	1	33.85	0	0.00	33.95	1	7,921	0.01%
2023/01/06	1	33.95	0	0.00	33.95	1	8,001	0.01%
2023/01/04	0	0.00	1	34.55	34.30	-1	8,199	-0.01%
2023/01/03	2	34.50	0	0.00	34.70	2	8,226	0.02%
2022/12/30	6	34.17	6	34.50	34.50	0	8,188	0.00%
2022/12/29	6	33.97	1	34.05	34.15	5	8,061	0.06%
2022/12/27	2	34.03	1	33.95	34.10	1	7,905	0.01%
2022/12/26	5	33.85	0	33.85	33.75	5	7,904	0.06%
2022/12/23	1	33.75	3	33.75	33.70	-2	8,014	-0.02%
2022/12/22	9	34.05	9	33.78	33.70	0	8,053	0.00%
2022/12/21	0	0.00	1	34.00	33.80	-1	8,197	-0.01%
2022/12/20	0	0.00	1	34.20	33.95	-1	8,256	-0.01%
2022/12/19	4	34.78	3.3	34.87	34.70	0.7	8,403	0.01%
2022/12/16	0	0.00	2	35.25	35.30	-2	8,250	-0.02%
2022/12/15	3	35.10	3	35.05	35.05	0	8,054	0.00%
2022/12/14	1	34.35	2.1	34.88	34.85	-1.1	7,878	-0.01%
2022/12/13	5	34.41	4.4	34.33	34.35	0.6	7,706	0.01%
2022/12/12	5.1	33.63	2	33.65	33.70	3.1	7,556	0.04%
2022/12/09	5.2	33.70	3	34.18	33.85	2.2	7,545	0.03%
2022/12/08	3	33.35	0	0.00	33.40	3	7,324	0.04%
2022/12/07	1	33.40	1.4	33.57	34.00	-0.4	7,139	-0.01%
2022/12/06	0	0.00	4	32.85	32.80	-4	6,721	-0.06%
2022/12/02	0	0.00	3	32.20	32.30	-3	6,655	-0.05%
2022/12/01	5	32.70	0	0.00	32.25	5	6,608	0.08%
2022/11/30	3	32.20	13	32.12	32.55	-10	6,800	-0.15%
2022/11/29	6	32.02	0	0.00	31.95	6	6,730	0.09%
2022/11/28	9	31.68	0	0.00	31.65	9	6,731	0.13%
2022/11/25	6	32.03	0	0.00	31.85	6	6,772	0.09%
2022/11/24	0	0.00	1	32.25	32.20	-1	6,821	-0.01%
2022/11/23	0	0.00	1	31.80	31.70	-1	7,495	-0.01%
2022/11/22	0	0.00	1.5	31.97	31.75	-1.5	7,731	-0.02%
2022/11/21	13.5	32.08	13	32.08	31.85	0.5	7,722	0.01%
2022/11/18	1	31.40	7	31.40	32.25	-6	7,765	-0.08%
2022/11/17	2	31.30	9	31.38	31.50	-7	7,762	-0.09%
2022/11/16	1	31.70	1	31.20	31.20	0	7,761	0.00%
2022/11/15	2	31.80	2	32.00	32.00	0	7,748	0.00%
2022/11/14	0	0.00	1	32.20	32.00	-1	8,108	-0.01%
2022/11/11	10	32.63	3	32.70	31.75	7	8,455	0.08%
2022/11/09	8	31.83	8	32.09	32.05	0	8,939	0.00%
2022/11/08	3	30.70	2	30.63	30.85	1	8,894	0.01%
2022/11/07	1	30.00	1	30.40	30.55	0	9,093	0.00%
2022/11/04	3	29.88	1	30.10	30.30	2	9,104	0.02%
2022/11/03	0	0.00	1	31.15	30.50	-1	9,081	-0.01%
2022/11/02	2	31.05	0	0.00	31.05	2	9,199	0.02%
2022/10/31	2	30.80	2	31.15	31.30	0	9,238	0.00%
2022/10/28	4	31.16	1	30.80	30.80	3	9,309	0.03%
2022/10/27	3	31.25	0	0.00	31.20	3	9,342	0.03%
2022/10/26	2	31.50	2	31.30	31.25	0	9,443	0.00%
2022/10/25	2	31.60	1	31.90	31.70	1	9,470	0.01%
2022/10/24	1	31.90	1	31.85	31.80	0	9,432	0.00%
2022/10/21	0	0.00	5	32.53	32.45	-5	9,452	-0.05%
2022/10/20	0	0.00	6	32.02	32.20	-6	9,425	-0.06%
2022/10/19	1	31.80	0	0.00	31.75	1	9,494	0.01%
2022/10/18	3	31.83	0	0.00	31.75	3	9,508	0.03%
2022/10/13	2	32.60	0	0.00	31.95	2	9,677	0.02%
2022/10/12	0	0.00	0.1	32.65	32.80	-0.1	9,955	0.00%
2022/10/11	1	32.65	0	0.00	32.80	1	9,986	0.01%
2022/10/05	0	0.00	3	33.17	33.05	-3	10,638	-0.03%
2022/10/04	5	33.15	3	32.30	32.95	2	10,707	0.02%
2022/10/03	2	31.80	0	0.00	31.85	2	10,659	0.02%
2022/09/30	1	30.80	4	31.44	31.80	-3	10,744	-0.03%
2022/09/29	1	31.85	0	0.00	31.75	1	10,748	0.01%
2022/09/28	4	32.50	1	32.10	32.10	3	10,742	0.03%
2022/09/27	3	32.27	0	0.00	32.90	3	10,652	0.03%
2022/09/26	5	32.09	13	32.53	32.65	-8	10,692	-0.07%
2022/09/23	1	33.00	3	32.85	32.85	-2	10,740	-0.02%
2022/09/22	0	0.00	6	32.85	32.85	-6	10,866	-0.06%
2022/09/21	0	0.00	2	32.90	32.85	-2	10,845	-0.02%
2022/09/20	2	32.85	0	0.00	33.10	2	10,848	0.02%
2022/09/19	2	33.00	4	32.85	32.85	-2	10,855	-0.02%
2022/09/16	0	0.00	2	32.95	32.95	-2	10,810	-0.02%
2022/09/15	3	32.85	5	32.89	32.85	-2	10,789	-0.02%
2022/09/14	2	32.30	4	32.70	32.60	-2	10,921	-0.02%
2022/09/13	8	32.79	10	32.85	32.80	-2	10,902	-0.02%
2022/09/12	8	32.77	4	32.85	32.70	4	10,941	0.04%
2022/09/08	3	33.05	0	0.00	32.95	3	10,934	0.03%
2022/09/07	6	33.10	9	32.99	32.95	-3	11,774	-0.03%
2022/09/06	3	33.57	1	33.05	33.30	2	12,181	0.02%
2022/09/05	11	34.04	1	33.85	33.80	10	12,043	0.08%
2022/09/02	1	34.40	2	34.55	34.10	-1	12,119	-0.01%
2022/09/01	3	34.40	0	0.00	34.35	3	12,167	0.02%
2022/08/31	8	34.14	2	34.30	34.50	6	12,204	0.05%
2022/08/30	3	35.40	0	34.60	34.30	3	12,316	0.02%
2022/08/29	0	0.00	7	34.95	35.15	-7	11,683	-0.06%
2022/08/26	0	0.00	2	34.85	34.55	-2	11,530	-0.02%
2022/08/25	8	34.86	6	34.81	34.85	2	11,599	0.02%
2022/08/24	2	34.20	4	34.43	34.65	-2	11,548	-0.02%
2022/08/23	2	34.08	0	0.00	34.15	2	11,682	0.02%
2022/08/22	5	34.14	4	34.40	33.90	1	11,658	0.01%
2022/08/19	5	34.75	0	0.00	34.40	5	11,683	0.04%
2022/08/18	14	35.62	11	35.47	35.40	3	11,395	0.03%
2022/08/17	5.3	35.69	7	35.49	35.60	-1.8	11,146	-0.02%
2022/08/16	0	0.00	2	34.85	34.95	-2	10,898	-0.02%
2022/08/15	1	34.40	0	0.00	34.50	1	11,085	0.01%
2022/08/12	0	0.00	12	34.15	34.60	-12	11,276	-0.11%
2022/08/11	4	33.63	0	0.00	33.45	4	11,160	0.04%
2022/08/10	9	33.39	0	0.00	33.10	9	11,265	0.08%
2022/08/09	0	0.00	4	33.95	33.70	-4	11,420	-0.04%
2022/08/04	1	33.20	1	33.05	33.05	0	11,853	0.00%
2022/08/02	3	33.93	1	33.50	33.60	2	12,017	0.02%
2022/07/28	2	34.85	3	34.80	34.80	-1	12,361	-0.01%
2022/07/27	0	0.00	3	35.50	35.45	-3	12,658	-0.02%
2022/07/26	2	35.68	2	35.40	35.60	0	12,800	0.00%
2022/07/25	6	35.65	1	35.50	35.55	5	12,772	0.04%
2022/07/20	2	35.70	0	0.00	35.65	2	12,718	0.02%
2022/07/19	3	35.65	7	35.95	35.85	-4	12,733	-0.03%
2022/07/18	1	35.49	2	35.40	35.15	-1	12,425	-0.01%
2022/07/15	4	34.93	10	34.94	35.00	-6	12,458	-0.05%
2022/07/14	8	34.19	8	33.76	34.40	0	12,320	0.00%
2022/07/13	2	33.58	10	33.98	34.20	-8	12,307	-0.06%
2022/07/12	1	32.20	5	32.28	32.40	-4	12,078	-0.03%
2022/07/08	2	33.35	2	33.10	33.15	0	12,279	0.00%
2022/07/07	6	33.13	1	33.35	33.40	5	12,352	0.04%
2022/07/05	1	33.50	0	0.00	33.70	1	12,463	0.01%
2022/07/04	4	33.09	8	33.31	33.70	-4	12,632	-0.03%
2022/07/01	3	33.43	0	0.00	32.45	3	12,803	0.02%
2022/06/30	4	33.89	2	33.83	33.90	2	12,758	0.02%
2022/06/29	2	34.10	0	0.00	34.40	2	12,863	0.02%
2022/06/28	2	33.85	2	34.55	34.10	0	13,096	0.00%
2022/06/27	1	34.05	0	0.00	34.05	1	13,382	0.01%
2022/06/23	1	34.10	8	34.29	33.80	-7	14,315	-0.05%
2022/06/22	4	33.94	9	33.89	34.05	-5	14,750	-0.03%
2022/06/21	5	34.30	0	0.00	34.15	5	15,226	0.03%
2022/06/20	1	34.10	5	34.16	34.00	-4	16,349	-0.02%
2022/06/16	17	35.13	0	0.00	34.20	17	18,656	0.09%
2022/06/15	1	36.30	5	36.71	36.70	-4	20,603	-0.02%
2022/06/14	0	0.00	8	36.13	35.85	-8	21,426	-0.04%
2022/06/13	1	35.70	3	36.30	36.15	-2	22,475	-0.01%
2022/06/10	0	0.00	5	36.35	36.30	-5	22,690	-0.02%
2022/06/09	3	36.38	1	36.40	36.50	2	22,969	0.01%
2022/06/08	1	36.25	0	0.00	36.45	1	23,149	0.00%
2022/06/07	1	35.90	3	36.13	36.20	-2	23,282	-0.01%
2022/06/06	0	0.00	0.1	35.53	35.75	-0.1	23,407	0.00%
2022/06/01	3	35.35	0	0.00	35.45	3	23,999	0.01%
2022/05/31	3	36.10	1	35.40	35.30	2	24,237	0.01%
2022/05/30	2	35.90	0	0.00	35.90	2	24,493	0.01%
2022/05/27	1	36.05	1	36.10	36.10	0	24,681	0.00%
2022/05/26	1	36.25	1	36.05	36.15	0	25,036	0.00%
2022/05/25	1	35.75	0	0.00	36.20	1	25,102	0.00%
2022/05/24	2	35.78	6	36.16	36.10	-4	25,222	-0.02%
2022/05/23	1	35.50	6	36.62	35.35	-5	25,134	-0.02%
2022/05/20	0	0.00	12	35.94	36.00	-12	24,981	-0.05%
2022/05/19	3	34.93	3	35.28	35.60	0	25,058	0.00%
2022/05/18	1	35.45	4	35.41	35.35	-3	25,170	-0.01%
2022/05/17	2	34.80	0	0.00	35.30	2	25,515	0.01%
2022/05/16	4	35.18	8	35.23	35.30	-4	25,394	-0.02%
2022/05/13	1	33.30	5	33.61	33.95	-4	25,052	-0.02%
2022/05/12	3	33.12	6	33.13	33.20	-3	25,073	-0.01%
2022/05/11	0	0.00	6.9	31.93	32.80	-6.9	25,047	-0.03%
2022/05/10	2	32.53	0	0.00	32.70	2	24,929	0.01%
2022/05/09	1	33.50	0	0.00	33.00	1	24,958	0.00%
2022/05/06	4	34.40	15	34.21	34.10	-11	24,941	-0.04%
2022/05/05	6	34.93	1.1	34.85	34.95	5	24,912	0.02%
2022/05/04	3.1	35.07	4	34.79	35.05	-1	24,948	0.00%
2022/05/03	1	33.45	0	0.00	34.30	1	24,829	0.00%
2022/04/29	2	33.53	0	0.00	33.55	2	24,853	0.01%
2022/04/28	8	33.51	4	33.45	33.45	4	24,874	0.02%
2022/04/27	0	0.00	6	33.20	33.30	-6	24,889	-0.02%
2022/04/26	1	33.60	5	33.70	33.70	-4	24,903	-0.02%
2022/04/25	1	33.40	0	0.00	33.55	1	24,907	0.00%
2022/04/22	2	33.60	0	0.00	33.85	2	24,998	0.01%
2022/04/21	4	33.84	1.6	33.67	33.50	2.4	25,180	0.01%
2022/04/20	3	33.70	0	0.00	33.95	3	25,166	0.01%
2022/04/19	3	33.85	1	33.75	33.85	2	25,311	0.01%
2022/04/18	3	34.08	3	34.12	33.90	0	25,523	0.00%
2022/04/15	4	34.73	1	34.30	34.10	3	25,545	0.01%
2022/04/14	0	0.00	2	35.00	34.80	-2	25,687	-0.01%
2022/04/11	0	0.00	3	35.55	35.55	-3	25,952	-0.01%
2022/04/08	9	35.12	9	35.27	35.40	0	26,223	0.00%
2022/04/07	2	34.90	4	35.39	34.90	-2	26,229	-0.01%
2022/04/06	11	35.81	0	0.00	35.90	11	26,136	0.04%
2022/04/01	2	35.35	9.1	36.03	36.25	-7.1	26,209	-0.03%
2022/03/31	23.1	36.47	22.4	35.89	35.75	0.7	26,506	0.00%
2022/03/30	12.4	36.56	10.2	36.19	36.15	2.2	26,436	0.01%
2022/03/29	2	36.60	14.1	36.25	36.50	-12.1	26,437	-0.05%
2022/03/28	7.3	35.43	3.3	35.60	35.20	4	26,632	0.02%
2022/03/25	21	36.70	28	36.69	36.90	-7	27,001	-0.03%
2022/03/24	4	36.08	8	36.34	36.40	-4	26,915	-0.01%
2022/03/23	25	35.94	29.1	35.44	36.20	-4.1	26,585	-0.02%
2022/03/22	14	34.15	15	34.33	35.00	-1	25,909	0.00%
2022/03/21	19.3	34.08	10	33.44	33.20	9.3	25,769	0.04%
2022/03/18	14	35.28	55	35.85	34.80	-41	27,186	-0.15%
2022/03/17	34	34.31	53.2	34.42	34.55	-19.2	25,792	-0.07%
2022/03/16	30	33.54	75	33.61	33.90	-45	27,012	-0.17%
2022/03/15	8	32.45	1	32.36	32.35	7	27,180	0.03%
2022/03/14	1	32.05	3	32.67	32.75	-2	27,649	-0.01%
2022/03/11	0	0.00	3.5	32.24	32.05	-3.5	28,443	-0.01%
2022/03/10	1	31.70	0	0.00	31.95	1	28,427	0.00%
2022/03/09	2.2	31.62	5	32.00	31.90	-2.8	28,570	-0.01%
2022/03/08	0	0.00	14	31.72	31.90	-14	29,096	-0.05%
2022/03/07	4.2	31.68	0	0.00	31.60	4.2	29,577	0.01%
2022/03/04	2.2	32.65	1	32.45	32.75	1.2	30,483	0.00%
2022/03/03	5	32.65	9	32.69	32.45	-4	30,872	-0.01%
2022/03/02	12	32.30	0	0.00	32.25	12	31,443	0.04%
2022/03/01	0.5	32.30	27	32.14	32.55	-26.5	32,177	-0.08%
2022/02/25	8	31.18	6	30.92	31.25	2	32,779	0.01%
2022/02/24	4	30.45	7	30.75	30.45	-3	34,164	-0.01%
2022/02/23	0	0.00	10	31.50	31.45	-10	35,556	-0.03%
2022/02/22	2	31.75	23	31.80	31.75	-21	39,053	-0.05%
2022/02/21	0	0.00	7.1	32.05	31.85	-7.1	40,997	-0.02%
2022/02/18	11	31.57	1	31.45	31.35	10	41,764	0.02%
2022/02/17	17	31.69	19.3	31.77	31.95	-2.3	42,519	-0.01%
2022/02/16	0	0.00	10	30.85	30.75	-10	43,007	-0.02%
2022/02/15	3	30.33	2.1	30.50	30.45	0.9	43,372	0.00%
2022/02/14	2	30.13	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0.1	30.90	0	0.00	30.90	0.1	45,067	0.00%
2022/02/10	3.1	30.55	1	30.70	30.80	2.1	45,411	0.00%
2022/02/09	0	0.00	2	30.75	30.80	-2	46,139	0.00%
2022/02/08	5	30.20	7	30.31	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	5.3	29.09	29.70	-5.3	46,905	-0.01%
2022/01/26	1	28.50	5	28.59	28.70	-4	46,992	-0.01%
2022/01/25	0.2	28.45	5	29.05	28.25	-4.8	47,247	-0.01%
2022/01/24	5	29.14	6	29.05	29.35	-1	47,641	0.00%
2022/01/21	6	29.68	27	29.88	29.55	-21	48,276	-0.04%
2022/01/20	0	0.00	3	30.05	30.00	-3	49,168	-0.01%
2022/01/19	3	30.00	3	30.12	29.85	0	49,845	0.00%
2022/01/18	1	30.20	9	30.32	30.30	-8	50,404	-0.02%
2022/01/17	10	29.90	1	30.20	30.20	9	50,731	0.02%
2022/01/14	7	30.09	7	29.94	29.85	0	51,242	0.00%
2022/01/13	6	31.11	4	30.78	30.70	2	51,732	0.00%
2022/01/12	5.1	30.97	12	31.09	31.05	-7	52,645	-0.01%
2022/01/11	25.1	30.49	4	31.04	30.35	21.1	53,634	0.04%
2022/01/10	4	31.28	1	31.15	31.15	3	54,662	0.01%
2022/01/07	7	31.65	5	31.75	31.50	2	56,112	0.00%
2022/01/06	1	31.75	9	31.88	32.15	-8	58,624	-0.01%
2022/01/05	14	32.05	0	0.00	31.80	14	60,498	0.02%
2022/01/04	13	32.52	11	32.23	32.40	2	61,223	0.00%
2022/01/03	6	32.90	11	32.95	32.80	-5	62,833	-0.01%
2021/12/30	3.1	32.42	9	32.54	32.60	-5.9	64,549	-0.01%
2021/12/29	1.1	32.48	20	32.28	32.40	-18.9	66,296	-0.03%
2021/12/28	5	32.36	2	32.48	32.25	3	67,519	0.00%
2021/12/27	7	32.19	11	32.29	32.30	-4	68,276	-0.01%
2021/12/24	8	31.73	0	0.00	31.60	8	69,052	0.01%
2021/12/23	6	31.84	5	31.72	31.65	1	69,663	0.00%
2021/12/22	11	31.91	6	31.78	31.75	5	71,310	0.01%
2021/12/21	10	31.18	2.2	31.60	31.75	7.8	72,225	0.01%
2021/12/20	7	31.98	8	32.09	32.15	-1	73,784	0.00%
2021/12/17	5.1	32.03	1	32.00	31.90	4.1	79,917	0.01%
2021/12/16	6.1	31.79	5	31.72	31.55	1.1	84,693	0.00%
2021/12/15	20	31.60	5	32.02	31.40	15	91,212	0.02%
2021/12/14	156.5	32.88	242.1	32.16	31.90	-85.7	93,039	-0.09%	大買/大賣/
2021/12/13	26	30.96	8.1	31.20	31.50	17.9	90,912	0.02%
2021/12/10	74	30.94	28.3	31.19	30.45	45.8	89,869	0.05%
2021/12/09	52	32.91	97	33.00	32.85	-45	87,725	-0.05%
2021/12/08	32	34.15	14	33.98	33.90	18	86,923	0.02%
2021/12/07	14	35.09	4	34.95	34.45	10	86,353	0.01%
2021/12/06	3	34.27	6	34.33	34.15	-3	85,453	0.00%
2021/12/03	10	34.85	4	34.73	34.60	6	85,788	0.01%
2021/12/02	8	34.52	21	34.45	34.00	-13	85,774	-0.02%
2021/12/01	17	35.29	1	35.50	35.05	16	85,773	0.02%
2021/11/30	9	35.72	9	35.70	35.60	0	85,693	0.00%
2021/11/29	5.2	35.08	1	35.05	35.00	4.2	86,284	0.00%
2021/11/26	9.7	35.74	8.2	35.99	35.60	1.5	87,332	0.00%
2021/11/25	28	37.57	7	37.21	36.70	21	87,346	0.02%
2021/11/24	9.2	37.54	11	37.45	37.60	-1.8	88,214	0.00%
2021/11/23	39	38.94	37	38.92	37.75	2	88,078	0.00%
2021/11/22	79	38.84	79.1	38.48	38.50	-0.1	87,833	0.00%
2021/11/19	166.1	38.40	112.3	38.47	38.85	53.8	86,945	0.06%	大買/大賣/
2021/11/18	22.3	35.72	39	35.69	36.20	-16.7	84,338	-0.02%
2021/11/17	12.2	34.00	18	34.01	34.80	-5.9	83,529	-0.01%
2021/11/16	17	32.78	15	32.88	33.05	2	84,033	0.00%
2021/11/15	16	31.94	4	31.76	31.65	12	83,579	0.01%
2021/11/12	5.2	32.41	1	32.60	32.40	4.2	82,778	0.01%
2021/11/11	1	32.50	4	32.75	32.75	-3	82,458	0.00%
2021/11/10	9	33.27	14.1	32.75	32.75	-5.1	82,591	-0.01%
2021/11/09	4	34.63	5	34.70	34.50	-1	81,346	0.00%
2021/11/08	3	34.68	9	34.71	34.60	-6	81,068	-0.01%
2021/11/05	2	34.13	20	34.33	34.20	-18	80,450	-0.02%
2021/11/04	15	34.10	9	33.98	33.95	6	80,248	0.01%
2021/11/03	5	33.72	13	33.78	33.60	-8	80,239	-0.01%
2021/11/02	5	33.90	3	33.70	33.55	2	80,294	0.00%
2021/11/01	12	34.10	11.2	33.99	33.70	0.9	80,105	0.00%
2021/10/29	17	34.83	20.2	34.96	34.40	-3.2	79,912	0.00%
2021/10/28	28.3	34.91	36.8	34.96	34.70	-8.5	79,511	-0.01%
2021/10/27	18.9	34.30	14	34.11	34.70	4.9	79,229	0.01%
2021/10/26	10	33.65	7	33.70	33.40	3	79,236	0.00%
2021/10/25	11	34.11	6	34.08	34.00	5	79,311	0.01%
2021/10/22	11.1	34.47	15	34.45	34.25	-3.9	78,953	0.00%
2021/10/21	12	34.24	29	34.19	34.70	-17	78,280	-0.02%
2021/10/20	25	33.82	10	33.69	33.85	15	77,566	0.02%
2021/10/19	26	34.50	16	34.76	34.30	10	76,558	0.01%
2021/10/18	26	35.50	22	35.42	35.25	4	75,478	0.01%
2021/10/15	15	35.01	12	35.32	35.80	3	74,309	0.00%
2021/10/14	70	34.87	84	35.10	34.55	-14	72,805	-0.02%
2021/10/13	37	34.51	32	34.37	34.60	5	69,990	0.01%
2021/10/12	11	33.88	17	33.86	33.65	-6	68,007	-0.01%
2021/10/08	47	34.73	56	34.40	33.75	-9	67,142	-0.01%
2021/10/07	53	34.35	118	34.40	33.90	-65	65,231	-0.10%	大賣/
2021/10/06	34	33.94	34	33.85	34.00	0	63,120	0.00%
2021/10/05	53.5	32.66	34	32.81	33.45	19.5	61,172	0.03%
2021/10/04	3	31.55	15	32.08	32.35	-12	59,802	-0.02%
2021/10/01	16	31.87	18	31.78	32.00	-2	58,780	0.00%
2021/09/30	14	32.66	3	32.85	32.70	11	57,518	0.02%
2021/09/29	100	33.07	39	32.67	32.65	61	56,777	0.11%
2021/09/28	32	33.03	23	32.80	32.65	9	54,838	0.02%
2021/09/27	77.6	34.07	62.3	34.13	33.75	15.3	53,293	0.03%
2021/09/24	241.9	34.15	209	34.28	34.10	32.9	51,001	0.06%	大買/大賣/
2021/09/23	102	33.32	144.3	33.65	34.80	-42.3	45,153	-0.09%	大買/大賣/
2021/09/22	378.1	33.38	478	33.65	31.65	-99.9	40,445	-0.25%	大買/大賣/
2021/09/17	53	32.55	104	32.88	33.40	-51	33,482	-0.15%	大賣/
2021/09/16	12.9	30.56	16	30.29	30.40	-3.1	30,901	-0.01%
2021/09/15	6	29.53	16	29.67	29.65	-10	30,050	-0.03%
2021/09/14	7	29.26	12	29.47	29.25	-5	29,755	-0.02%
2021/09/13	24	29.04	16	29.27	29.10	8	29,514	0.03%
2021/09/10	5	28.48	6	28.47	28.50	-1	29,188	0.00%
2021/09/09	16	28.26	21	28.03	28.60	-5	29,060	-0.02%
2021/09/08	17	28.03	2	27.95	27.90	15	28,911	0.05%
2021/09/07	17	28.93	50	29.04	28.85	-33	28,391	-0.12%
2021/09/06	58	29.05	17	28.83	28.60	41	28,070	0.15%
2021/09/03	77	29.82	41	29.69	29.65	36	27,372	0.13%
2021/09/02	57.1	31.38	68	30.53	29.75	-10.9	26,649	-0.04%
2021/09/01	38	31.38	56.3	31.65	31.70	-18.3	24,832	-0.07%
2021/08/31	29	30.53	33	30.40	30.55	-4	23,255	-0.02%
2021/08/30	48	29.99	44.5	30.17	30.30	3.5	22,256	0.02%
2021/08/27	26	28.80	68	28.95	29.40	-42	20,464	-0.21%
2021/08/26	25	28.66	83	28.49	28.30	-58	19,580	-0.30%
2021/08/25	8	28.21	33	28.25	28.25	-25	18,392	-0.14%
2021/08/24	40	28.30	25	28.27	28.35	15	17,703	0.08%
2021/08/23	52.2	28.01	42	27.63	27.85	10.2	16,716	0.06%
2021/08/20	98	27.63	253	27.87	28.00	-155	15,421	-1.01%	大賣/鉅額交易
2021/08/19	48	26.24	88	26.31	26.30	-40	13,922	-0.29%
2021/08/18	0	0.00	86	25.10	25.65	-86	13,496	-0.64%
2021/08/17	0	0.00	40	25.25	25.15	-40	13,451	-0.30%
2021/08/16	89	25.12	0	0.00	24.95	89	13,491	0.66%
2021/08/13	11	26.57	16	26.63	26.55	-5	13,065	-0.04%
2021/08/12	24	26.27	36	26.27	26.30	-12	12,906	-0.09%
2021/08/11	1	25.65	158	25.83	25.50	-157	13,049	-1.20%	大賣/鉅額交易
2021/08/10	48.6	26.00	82	26.18	25.90	-33.4	13,174	-0.25%
2021/08/09	205	26.82	9	27.24	26.20	196	13,468	1.46%	大買/鉅額交易
2021/08/06	2	27.00	21	27.06	27.20	-19	13,136	-0.14%
2021/08/05	10	26.68	59.2	26.93	27.00	-49.2	13,310	-0.37%
2021/08/04	146	26.55	108	26.84	26.70	38	13,735	0.28%	大買/大賣/
2021/08/03	11	27.08	64	27.05	27.40	-53	13,595	-0.39%
2021/08/02	104	27.15	67	27.12	27.25	37	13,319	0.28%	大買/
2021/07/30	172	26.18	67	26.04	26.05	105	12,791	0.82%	大買/鉅額交易
2021/07/29	41	25.53	29	25.59	25.70	12	12,223	0.10%
2021/07/28	0	0.00	81	23.83	24.00	-81	11,653	-0.70%
2021/07/27	25	24.25	5.1	23.95	24.00	19.9	12,083	0.16%
2021/07/23	6	24.25	6	24.05	24.05	0	12,954	0.00%
2021/07/22	12	24.46	20	24.18	23.95	-8	14,017	-0.06%
2021/07/21	20	24.37	4	24.58	23.90	16	15,752	0.10%
2021/07/20	0	0.00	2	23.90	23.90	-2	15,822	-0.01%
2021/07/16	0	0.00	1.3	24.39	24.30	-1.3	16,489	-0.01%
2021/07/15	5	24.35	3	24.45	24.45	2	16,845	0.01%
2021/07/14	0	0.00	10	24.05	23.95	-10	16,992	-0.06%
2021/07/13	0	0.00	7	24.15	24.15	-7	17,531	-0.04%
2021/07/12	3	24.62	2	24.40	24.40	1	17,590	0.01%
2021/07/09	0	0.00	5	24.37	24.60	-5	17,700	-0.03%
2021/07/08	0	0.00	0.1	24.75	24.80	-0.1	17,927	0.00%
2021/07/07	0	0.00	3	24.35	24.35	-3	18,198	-0.02%
2021/07/06	0	0.00	48	24.30	24.25	-48	18,397	-0.26%
2021/07/05	0	0.00	39	24.47	24.50	-39	18,573	-0.21%
2021/07/02	0	0.00	3	24.50	24.40	-3	18,694	-0.02%
2021/07/01	17.1	24.69	7	24.56	24.55	10.1	18,914	0.05%
2021/06/30	35	25.26	24	25.38	24.70	11	19,271	0.06%
2021/06/29	6	24.93	19	24.70	25.30	-13	18,860	-0.07%
2021/06/28	5	24.06	1	24.00	24.00	4	18,604	0.02%
2021/06/25	6	24.10	0	0.00	24.05	6	18,732	0.03%
2021/06/24	5	24.39	1	24.20	24.20	4	18,880	0.02%
2021/06/23	0	0.00	7	24.44	24.30	-7	19,086	-0.04%
2021/06/22	2	24.35	8	24.18	23.85	-6	19,419	-0.03%
2021/06/21	31	24.13	1	23.70	23.70	30	19,485	0.15%
2021/06/18	7	24.96	3	24.95	24.90	4	19,544	0.02%
2021/06/17	5	25.73	9	25.61	25.35	-4	19,736	-0.02%
2021/06/16	0	0.00	10	25.31	25.45	-10	20,060	-0.05%
2021/06/15	8	25.45	14	25.30	25.30	-6	20,441	-0.03%
2021/06/11	0	0.00	6	25.15	24.85	-6	20,965	-0.03%
2021/06/10	9	24.83	2	24.90	24.90	7	21,728	0.03%
2021/06/08	0	0.00	8	25.01	25.15	-8	23,725	-0.03%
2021/06/07	6	24.75	1	25.10	24.70	5	23,989	0.02%
2021/06/04	1	24.90	2	24.85	24.85	-1	24,307	0.00%
2021/06/03	0	0.00	1	25.00	25.10	-1	24,689	0.00%
2021/06/02	6	24.65	24	24.92	25.00	-18	25,482	-0.07%
2021/05/31	6	24.75	15	24.85	24.85	-9	27,251	-0.03%
2021/05/28	0	0.00	16	24.95	24.90	-16	30,057	-0.05%
2021/05/27	3	24.73	11	24.88	25.00	-8	33,968	-0.02%
2021/05/26	0	0.00	1	24.00	24.35	-1	34,764	0.00%
2021/05/25	0.2	23.85	2	23.80	23.80	-1.9	35,093	-0.01%
2021/05/24	0	0.00	3	23.50	23.85	-3	35,637	-0.01%
2021/05/21	6	23.30	3	23.25	23.25	3	35,875	0.01%
2021/05/20	0	0.00	5	23.12	23.00	-5	36,456	-0.01%
2021/05/19	0	23.00	29	23.19	23.35	-29	37,310	-0.08%
2021/05/18	2	22.40	0	0.00	22.40	2	38,202	0.01%
2021/05/17	10	20.30	11	20.83	20.55	-1	38,268	0.00%
2021/05/14	17	22.39	3	22.57	22.50	14	38,046	0.04%
2021/05/13	4	22.45	6	22.05	22.30	-2	37,874	-0.01%
2021/05/12	25	21.98	18.1	22.99	22.90	6.9	37,688	0.02%
2021/05/11	36	24.67	21	24.60	24.25	15	37,222	0.04%
2021/05/10	2	25.65	15	25.95	25.70	-13	37,091	-0.04%
2021/05/07	0	0.00	9	25.32	25.65	-9	37,745	-0.02%
2021/05/06	16	24.86	49	24.86	24.60	-33	37,769	-0.09%
2021/05/05	12	24.74	7	24.61	24.55	5	37,819	0.01%
2021/05/04	42	25.23	9	24.73	24.70	33	38,316	0.09%
2021/05/03	15.1	26.12	17	26.02	25.75	-1.9	38,045	0.00%
2021/04/29	35	27.28	13	27.24	27.00	22	37,927	0.06%
2021/04/28	93	28.27	44	29.10	27.95	49	37,887	0.13%
2021/04/27	30	28.13	77.1	28.12	28.55	-47.1	37,354	-0.13%
2021/04/26	15	27.35	1	27.05	26.90	14	36,776	0.04%
2021/04/23	7	26.95	6	27.20	26.85	1	36,871	0.00%
2021/04/22	29	27.13	20	27.32	26.60	9	36,995	0.02%
2021/04/21	9	27.39	19.3	27.56	27.25	-10.3	36,807	-0.03%
2021/04/20	11.1	27.15	27	27.15	27.20	-16	36,858	-0.04%
2021/04/19	39.3	27.24	62.5	27.26	27.30	-23.3	37,612	-0.06%
2021/04/16	0	0.00	83	26.62	26.50	-83	37,472	-0.22%
2021/04/15	6	26.05	0	0.00	26.15	6	37,690	0.02%
2021/04/14	38	25.86	4	25.90	25.80	34	38,428	0.09%
2021/04/13	86	26.57	41	26.54	26.30	45	38,688	0.12%
2021/04/12	10	26.50	0.5	26.60	26.30	9.5	38,729	0.02%
2021/04/09	24.5	26.90	12	26.70	26.70	12.5	39,016	0.03%
2021/04/08	15	27.05	2	27.10	27.10	13	39,108	0.03%
2021/04/07	2	27.00	22	27.10	27.25	-20	39,792	-0.05%
2021/04/06	40	26.50	17	26.47	26.60	23	40,441	0.06%
2021/04/01	14	26.97	0	0.00	26.85	14	40,937	0.03%
2021/03/31	1	27.25	106	27.30	27.05	-105	41,837	-0.25%	大賣/鉅額交易
2021/03/30	11	27.41	27	27.47	27.30	-16	43,385	-0.04%
2021/03/29	28	27.68	2	27.50	27.50	26	45,564	0.06%
2021/03/26	6	27.73	4.1	27.60	27.60	1.9	47,627	0.00%
2021/03/25	15	27.94	14	27.65	27.60	1	48,995	0.00%
2021/03/24	7	27.56	32.6	27.59	27.50	-25.6	50,804	-0.05%
2021/03/23	15	27.19	3	27.15	27.10	12	51,779	0.02%
2021/03/22	7	27.41	13	27.40	27.40	-6	52,246	-0.01%
2021/03/19	60	27.74	43	27.50	27.50	17	52,776	0.03%
2021/03/18	46	28.15	3	28.12	28.05	43	54,426	0.08%
2021/03/17	117	28.52	40	28.20	28.20	77	55,388	0.14%	大買/
2021/03/16	20	29.06	56.1	29.31	28.85	-36.1	57,510	-0.06%
2021/03/15	20	29.14	60	29.11	28.95	-40	57,333	-0.07%
2021/03/12	30	28.05	45	28.10	28.15	-15	56,117	-0.03%
2021/03/11	52	27.79	32	27.85	27.95	20	55,758	0.04%
2021/03/10	59	28.16	45	28.03	27.90	14	55,657	0.03%
2021/03/09	43	28.08	31	28.26	28.35	12	55,980	0.02%
2021/03/08	46.2	28.08	25	27.93	28.15	21.2	55,962	0.04%
2021/03/05	48	28.35	40	28.50	28.45	8	55,390	0.01%
2021/03/04	153	28.75	23	28.70	28.20	130	55,682	0.23%	大買/鉅額交易
2021/03/03	180	29.69	142.9	29.92	29.35	37.1	55,313	0.07%	大買/大賣/
2021/03/02	95	29.31	149	29.49	29.45	-54	52,522	-0.10%	大賣/
2021/02/26	17	27.82	39	27.90	27.95	-22	48,714	-0.05%
2021/02/25	113	27.38	18	27.41	27.50	95	47,957	0.20%	大買/
2021/02/24	11	27.52	59	27.39	27.20	-48	47,557	-0.10%
2021/02/23	99.5	27.07	8	27.01	27.00	91.5	47,006	0.19%
2021/02/22	104	27.28	10.2	27.19	26.95	93.8	46,677	0.20%	大買/
2021/02/19	32	27.19	27	27.50	27.45	5	46,058	0.01%
2021/02/18	22	26.78	39.2	26.68	27.45	-17.2	45,195	-0.04%
2021/02/17	1	25.45	5	25.40	25.55	-4	44,094	-0.01%
2021/02/05	30	25.21	5	25.10	25.10	25	43,931	0.06%
2021/02/04	3	25.25	1	25.35	25.35	2	43,843	0.00%
2021/02/03	16	25.28	0	0.00	25.15	16	43,840	0.04%
2021/02/02	4	25.15	2	25.10	25.00	2	43,770	0.00%
2021/02/01	7	25.04	2	25.15	25.10	5	43,710	0.01%
2021/01/29	5.2	25.89	30	26.10	25.20	-24.8	43,600	-0.06%
2021/01/28	6	24.77	8	24.96	24.90	-2	42,959	0.00%
2021/01/27	13	25.88	10	25.91	25.60	3	43,016	0.01%
2021/01/26	26	26.45	46.1	26.51	25.90	-20.1	43,276	-0.05%
2021/01/25	18	26.30	20	26.14	26.10	-2	42,870	0.00%
2021/01/22	6	26.51	52	26.35	26.50	-46	42,980	-0.11%
2021/01/21	22	26.19	13	26.30	26.20	9	42,821	0.02%
2021/01/20	64	26.06	34	26.06	25.55	30	42,792	0.07%
2021/01/19	106	26.51	75	26.88	26.85	31	42,639	0.07%	大買/
2021/01/18	4	24.68	20	24.20	25.15	-16	42,172	-0.04%
2021/01/15	13	24.88	17	24.68	24.45	-4	44,252	-0.01%
2021/01/14	13	25.33	0	0.00	25.20	13	44,550	0.03%
2021/01/13	38	25.37	7	25.19	25.15	31	44,557	0.07%
2021/01/12	58	24.91	52	24.94	25.40	6	44,187	0.01%
2021/01/11	19	24.63	16	24.68	24.40	3	43,320	0.01%
2021/01/08	14.1	25.08	17.3	25.06	25.10	-3.2	42,925	-0.01%
2021/01/07	34	25.41	43	25.03	25.35	-9	42,587	-0.02%
2021/01/06	69.1	26.21	42	25.81	25.70	27.1	41,820	0.06%
2021/01/05	2	26.15	20	26.14	26.15	-18	41,312	-0.04%
2021/01/04	64	26.88	24	26.88	26.80	40	40,929	0.10%
2020/12/31	11	26.40	8	26.47	26.45	3	40,482	0.01%
2020/12/30	19	26.91	13	26.63	26.55	6	40,208	0.01%
2020/12/29	23	26.25	49	26.31	26.15	-26	39,361	-0.07%
2020/12/28	61	27.11	20	27.14	26.80	41	38,445	0.11%
2020/12/25	48	27.22	16	27.12	26.95	32	37,476	0.09%
2020/12/24	128	28.64	74	28.32	27.55	54	36,509	0.15%	大買/
2020/12/23	86	27.98	158	27.97	28.35	-72	34,770	-0.21%	大賣/
2020/12/22	64	27.97	78	28.25	27.90	-14	32,390	-0.04%
2020/12/21	67	27.93	54	28.00	27.30	13	30,176	0.04%
2020/12/18	31	27.49	46	27.59	27.60	-15	28,570	-0.05%
2020/12/17	80	25.52	29	25.57	25.65	51	26,353	0.19%
2020/12/16	57.6	25.04	14	24.86	24.75	43.6	25,278	0.17%
2020/12/15	28	24.59	32	24.58	24.45	-4	24,972	-0.02%
2020/12/14	62	24.81	88	24.69	25.05	-26	24,158	-0.11%
2020/12/11	138.8	23.92	119	23.76	23.20	19.8	22,119	0.09%	大買/大賣/
2020/12/10	36	23.64	91	23.87	24.10	-55	20,722	-0.27%
2020/12/09	19	21.77	15	21.88	21.95	4	17,953	0.02%
2020/12/08	8	21.13	10	21.22	21.10	-2	17,339	-0.01%
2020/12/07	9	21.11	0.1	21.05	21.10	8.9	17,206	0.05%
2020/12/04	10	21.58	7	21.46	21.45	3	16,907	0.02%
2020/12/03	15	21.51	32	21.84	21.55	-17	16,642	-0.10%
2020/12/02	10	21.17	30	21.12	21.10	-20	16,009	-0.12%
2020/12/01	30	20.74	12	20.65	20.65	18	15,642	0.12%
2020/11/30	89	21.18	28	20.93	21.05	61	15,457	0.39%
2020/11/27	44	19.85	24	20.44	20.90	20	14,382	0.14%
2020/11/26	9	19.18	0	0.00	19.00	9	13,669	0.07%
2020/11/25	14	19.09	2	19.15	19.10	12	13,591	0.09%
2020/11/24	5	19.13	8	18.94	18.90	-3	13,380	-0.02%
2020/11/23	0	0.00	0.4	19.00	19.05	-0.4	13,170	0.00%
2020/11/20	0	0.00	2	19.05	19.10	-2	13,132	-0.02%
2020/11/19	0.2	19.65	5	19.30	19.30	-4.9	13,046	-0.04%
2020/11/18	5.1	19.67	9	19.65	19.65	-3.9	13,051	-0.03%
2020/11/17	3	19.55	3	19.60	19.60	0	13,063	0.00%
2020/11/16	11.3	19.75	4	19.65	19.65	7.3	13,075	0.06%
2020/11/13	9.1	19.45	14	19.30	19.40	-4.9	13,079	-0.04%
2020/11/12	0.1	20.15	6	20.03	19.90	-6	12,903	-0.05%
2020/11/11	6	20.55	2	20.30	20.30	4	12,909	0.03%
2020/11/10	5	20.45	10	20.35	20.35	-5	13,029	-0.04%
2020/11/09	4.1	20.45	2	20.10	20.40	2.1	13,295	0.02%
2020/11/06	4.2	20.45	0	0.00	20.40	4.2	13,320	0.03%
2020/11/05	0.1	20.50	2	20.35	20.35	-2	13,489	-0.01%
2020/11/04	9.1	20.58	3	20.50	20.50	6.1	13,652	0.04%
2020/11/03	16	20.61	7	20.32	20.45	9	13,803	0.07%
2020/11/02	4	21.03	4	20.70	20.70	0	14,771	0.00%
2020/10/30	9.2	21.06	8	21.08	21.05	1.2	14,819	0.01%
2020/10/29	16	20.75	0	0.00	20.80	16	14,802	0.11%
2020/10/28	33	20.81	4	20.95	20.65	29	15,384	0.19%
2020/10/27	14	20.65	6	20.68	20.50	8	15,963	0.05%
2020/10/26	31.2	21.83	30	21.81	21.20	1.2	15,584	0.01%
2020/10/23	180	22.68	110	22.84	22.80	70	14,694	0.48%	大買/大賣/
2020/10/22	33	20.77	10	21.35	21.35	23	12,221	0.19%
2020/10/21	10	18.45	0	0.00	19.45	10	11,583	0.09%
2020/10/20	2	18.95	0	0.00	19.15	2	11,223	0.02%
2020/10/15	6	17.85	0	0.00	18.10	6	10,953	0.05%
2020/10/12	0	0.00	1	18.05	18.15	-1	10,734	-0.01%
2020/09/21	0	0.00	1	15.40	15.55	-1	10,856	-0.01%
2020/08/24	0	0.00	1	17.35	17.20	-1	10,653	-0.01%
2020/08/21	0	0.00	2	17.60	17.55	-2	10,631	-0.02%
2020/08/13	0	0.00	3	16.50	16.50	-3	10,026	-0.03%
2020/08/12	0	0.00	2	15.05	15.00	-2	9,610	-0.02%
2020/08/11	0	0.00	0.1	14.70	14.65	-0.1	9,411	0.00%
2020/08/07	1	13.50	0	0.00	14.20	1	8,946	0.01%
2020/08/06	1	13.05	0	0.00	13.05	1	8,558	0.01%
2020/08/05	1	14.05	0	0.00	14.50	1	7,155	0.01%
2020/08/04	2	14.30	0	0.00	14.50	2	6,885	0.03%
2020/08/03	0	0.00	0.6	14.40	14.40	-0.6	6,652	-0.01%
2020/07/16	0	0.00	0.2	21.50	21.60	-0.2	6,405	0.00%
2020/07/10	0	0.00	2	20.50	20.80	-2	6,805	-0.03%
2020/07/08	0	0.00	5	19.02	18.95	-5	6,915	-0.07%
2020/07/06	0	0.00	4	18.65	18.50	-4	6,967	-0.06%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/30	17	21.31	22	21.53	21.00	-5	7,451	-0.07%
2020/06/29	0	0.00	1	21.30	21.35	-1	7,376	-0.01%
2020/06/24	10	21.15	0	0.00	21.00	10	7,404	0.14%
2020/06/23	0	0.00	14	21.49	21.10	-14	7,459	-0.19%
2020/06/22	0	0.00	1	21.10	20.90	-1	7,524	-0.01%
2020/06/17	3	21.25	0	0.00	21.05	3	7,692	0.04%
2020/06/16	0	0.00	17	21.33	21.50	-17	7,811	-0.22%
2020/06/12	3	20.10	0	0.00	21.05	3	8,021	0.04%
2020/06/10	0	0.00	10	21.90	21.70	-10	8,231	-0.12%
2020/06/09	8	21.59	0	0.00	21.65	8	8,454	0.09%
2020/06/04	10	22.00	4	21.80	21.75	6	8,587	0.07%
2020/06/03	10	22.05	12	21.93	21.95	-2	8,648	-0.02%
2020/06/02	6	21.28	0	0.00	21.70	6	8,681	0.07%
2020/06/01	3	21.40	10	21.15	21.15	-7	8,641	-0.08%
2020/05/27	5	20.05	0	0.00	20.25	5	8,301	0.06%
2020/05/26	3	20.10	5.1	20.74	20.20	-2.1	8,363	-0.02%
2020/05/25	3	20.00	0	0.00	20.10	3	8,346	0.04%
2020/05/21	4	20.53	5	20.70	20.65	-1	8,346	-0.01%
2020/05/15	3	20.60	0	0.00	20.50	3	8,670	0.03%
2020/05/13	3	21.30	5	21.35	21.20	-2	8,698	-0.02%
2020/05/12	5	21.05	1	20.90	20.90	4	8,665	0.05%
2020/05/11	13	21.62	0	0.00	21.40	13	8,647	0.15%
2020/05/08	2	22.00	0	0.00	21.80	2	8,641	0.02%
2020/05/07	33	22.84	19	21.90	21.90	14	8,568	0.16%
2020/05/06	14	23.14	2	23.68	22.70	12	8,363	0.14%
2020/05/05	1	21.15	13	21.70	21.85	-12	7,974	-0.15%
2020/05/04	6	20.80	0	0.00	20.80	6	7,918	0.08%
2020/04/30	0	0.00	9	21.91	21.50	-9	7,860	-0.11%
2020/04/29	1	21.20	1	21.10	21.05	0	7,796	0.00%
2020/04/28	4	21.03	5	21.30	20.90	-1	7,859	-0.01%
2020/04/27	5	21.15	0	0.00	20.95	5	7,950	0.06%
2020/04/24	2	21.50	0	0.00	21.40	2	7,907	0.03%
2020/04/23	3	22.08	3	21.85	21.70	0	7,924	0.00%
2020/04/22	2	21.60	0	0.00	21.95	2	7,850	0.03%
2020/04/20	6	22.49	0	0.00	22.45	6	7,775	0.08%
2020/04/17	10	22.75	2	22.90	22.65	8	7,812	0.10%
2020/04/16	2	22.30	4	22.75	22.75	-2	7,755	-0.03%
2020/04/14	0	0.00	4	22.80	22.60	-4	7,353	-0.05%
2020/04/13	2	22.30	0	0.00	22.60	2	7,245	0.03%
2020/04/10	3	22.60	0	0.00	22.60	3	7,169	0.04%
2020/04/09	3	22.55	0	0.00	22.40	3	7,182	0.04%
2020/04/08	3	22.20	1	22.30	22.80	2	7,182	0.03%
2020/04/07	4	22.23	2	22.10	22.45	2	7,275	0.03%
2020/04/06	0	0.00	4	21.55	22.15	-4	7,363	-0.05%
2020/04/01	3	20.37	2	21.30	20.90	1	7,208	0.01%
2020/03/31	3	19.67	1	19.65	19.60	2	6,975	0.03%
2020/03/30	1	18.60	0	0.00	19.70	1	6,938	0.01%
2020/03/26	2	19.05	3	19.75	19.50	-1	6,850	-0.01%
2020/03/25	0	0.00	4	19.50	19.30	-4	6,868	-0.06%
2020/03/20	2	17.78	2	17.85	17.85	0	6,847	0.00%
2020/03/17	2	17.80	2	17.55	18.55	0	6,705	0.00%
2020/03/11	3	20.00	0	0.00	19.70	3	6,388	0.05%
2020/03/09	1	20.25	0	0.00	19.90	1	6,362	0.02%
2020/03/06	14	21.73	11	21.10	21.10	3	6,310	0.05%
2020/03/04	1	21.65	0	0.00	21.70	1	6,490	0.02%
2020/03/03	3	21.25	0	0.00	21.10	3	6,675	0.04%
2020/03/02	1	20.50	6	21.30	21.15	-5	6,932	-0.07%
2020/02/24	2	22.05	1	22.05	22.05	1	7,705	0.01%
2020/02/21	0	0.00	2	22.90	22.75	-2	7,852	-0.03%
2020/02/20	7	23.02	3	23.65	22.60	4	7,908	0.05%
2020/02/19	4	22.94	3	22.70	23.40	1	8,037	0.01%
2020/02/17	0	0.00	2	21.95	22.10	-2	8,315	-0.02%
2020/02/13	1	21.30	0	0.00	21.45	1	8,289	0.01%
2020/02/11	0	0.00	2	20.90	21.20	-2	8,321	-0.02%
2020/02/07	5	20.06	2	20.40	20.40	3	8,401	0.04%
2020/02/05	9	19.71	9	19.89	19.85	0	8,454	0.00%
2020/02/04	2	19.55	2	19.30	19.30	0	8,606	0.00%
2020/02/03	3	18.50	3	19.00	19.25	0	8,828	0.00%
2020/01/20	0	0.00	2	21.60	21.65	-2	8,809	-0.02%
2020/01/17	0	0.00	2	21.65	21.80	-2	8,935	-0.02%
2020/01/16	0	0.00	2	21.25	21.25	-2	8,994	-0.02%
2020/01/14	1	21.55	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	10	21.51	21.50	-10	9,078	-0.11%
2020/01/10	5	20.80	8	20.98	20.90	-3	9,028	-0.03%
2020/01/09	2	20.50	6	20.78	20.80	-4	9,054	-0.04%
2020/01/07	1	20.70	0	0.00	20.70	1	9,209	0.01%
2020/01/03	0	0.00	1	20.90	20.70	-1	9,254	-0.01%
2020/01/02	1	21.25	0	0.00	21.05	1	9,261	0.01%
2019/12/31	13	21.72	5	21.29	21.00	8	9,260	0.09%
2019/12/30	1	21.90	8.3	21.97	22.10	-7.3	9,115	-0.08%
2019/12/27	0	0.00	2.1	20.93	20.85	-2.1	8,982	-0.02%
2019/12/25	3	20.45	2.4	20.43	20.40	0.6	9,033	0.01%
2019/12/23	6	20.98	0	0.00	20.95	6	9,154	0.07%
2019/12/20	8	21.24	6	20.95	20.95	2	9,165	0.02%
2019/12/18	11	20.90	6	20.96	21.05	5	9,079	0.06%
2019/12/17	0	0.00	2.3	20.86	21.00	-2.3	9,109	-0.02%
2019/12/16	1	20.65	3	20.67	20.60	-2	9,144	-0.02%
2019/12/12	13	21.07	16	21.06	20.90	-3	9,128	-0.03%
2019/12/11	6	20.95	2	20.65	20.90	4	9,098	0.04%
2019/12/10	1	21.30	0	0.00	21.05	1	9,126	0.01%
2019/12/09	0	0.00	5.2	21.36	21.60	-5.2	9,079	-0.06%
2019/12/06	3	21.33	4	21.30	21.25	-1	9,171	-0.01%
2019/12/05	1	21.55	1	21.30	21.30	0	9,158	0.00%
2019/12/04	0	0.00	3.7	21.53	21.55	-3.7	9,248	-0.04%
2019/12/02	2	22.10	2	21.90	21.90	0	9,716	0.00%
2019/11/29	3	21.90	4	22.36	22.05	-1	9,780	-0.01%
2019/11/28	4	22.93	0	0.00	22.05	4	9,713	0.04%
2019/11/27	4	23.58	35	23.10	23.15	-31	9,664	-0.32%
2019/11/26	10	24.10	13	23.85	23.70	-3	9,509	-0.03%
2019/11/25	3	22.85	10	23.08	23.10	-7	9,259	-0.08%
2019/11/22	7	22.85	9	22.85	22.85	-2	9,413	-0.02%
2019/11/21	25	21.98	25	22.38	22.40	0	9,351	0.00%
2019/11/20	7	21.16	3	21.42	21.85	4	9,359	0.04%
2019/11/19	2	20.75	6.9	20.46	20.95	-4.9	9,542	-0.05%
2019/11/18	3	20.10	13	20.42	20.30	-10	9,567	-0.10%
2019/11/15	58	19.50	15	19.48	20.10	43	9,415	0.46%
2019/11/14	0	0.00	2	18.25	18.30	-2	8,991	-0.02%
2019/11/13	0	0.00	3	18.05	18.15	-3	8,996	-0.03%
2019/11/11	0	0.00	5	18.10	18.15	-5	9,043	-0.06%
2019/11/07	0	0.00	1	18.35	18.35	-1	9,117	-0.01%
2019/11/06	6	18.28	4	18.40	18.40	2	9,184	0.02%
2019/11/05	5	18.33	0.6	18.20	18.50	4.4	9,259	0.05%
2019/11/04	1	18.20	0	0.00	18.45	1	9,313	0.01%
2019/11/01	4	18.15	0	0.00	18.25	4	9,375	0.04%
2019/10/31	11	18.14	9	18.33	18.30	2	9,334	0.02%
2019/10/30	0	0.00	3	18.30	18.05	-3	9,275	-0.03%
2019/10/29	4	18.05	4	17.96	17.90	0	9,265	0.00%
2019/10/25	3	17.60	7	17.85	17.85	-4	9,369	-0.04%
2019/10/24	4	16.85	5	17.45	17.70	-1	9,428	-0.01%
2019/10/23	2	16.95	0	0.00	16.95	2	9,422	0.02%
2019/10/16	3	17.23	3	17.25	17.25	0	9,792	0.00%
2019/10/15	4	16.86	6	16.78	16.75	-2	9,862	-0.02%
2019/10/14	1	16.85	7	16.92	16.95	-6	9,950	-0.06%
2019/10/09	2	16.65	0	0.00	16.75	2	10,380	0.02%
2019/10/08	8	16.58	10	16.63	16.65	-2	10,868	-0.02%
2019/10/04	1	16.25	1	16.35	16.25	0	11,757	0.00%
2019/10/03	3	16.42	0	0.00	16.45	3	12,099	0.02%
2019/10/01	1	17.00	0	0.00	16.70	1	12,426	0.01%
2019/09/27	6	17.13	0	0.00	17.00	6	12,532	0.05%
2019/09/26	3	17.55	0	0.00	17.25	3	12,731	0.02%
2019/09/25	1	17.95	0	0.00	17.70	1	12,983	0.01%
2019/09/24	0	0.00	2	17.95	17.85	-2	13,504	-0.01%
2019/09/23	1	17.95	2	18.08	18.00	-1	13,865	-0.01%
2019/09/20	7	18.11	10	18.01	18.10	-3	14,276	-0.02%
2019/09/19	2	17.58	2	17.60	17.65	0	14,462	0.00%
2019/09/18	8	17.95	8	17.80	17.80	0	14,824	0.00%
2019/09/17	5	17.60	6	17.88	17.85	-1	15,174	-0.01%
2019/09/16	5	17.95	5	17.75	17.75	0	15,601	0.00%
2019/09/12	4	17.80	2	17.80	17.80	2	15,642	0.01%
2019/09/10	0	0.00	7	17.60	17.25	-7	16,545	-0.04%
2019/09/09	4	17.05	9	17.11	17.20	-5	16,728	-0.03%
2019/09/06	3	17.05	4	17.30	17.30	-1	16,931	-0.01%
2019/09/05	3	16.30	4	17.05	17.15	-1	17,301	-0.01%
2019/09/04	1	16.35	1	16.55	16.95	0	17,261	0.00%
2019/09/03	6	16.98	6	17.12	16.85	0	17,605	0.00%
2019/09/02	40	17.35	40	17.56	17.35	0	17,774	0.00%
2019/08/29	5	16.70	0	0.00	16.80	5	18,340	0.03%
2019/08/28	6	16.95	5	17.25	16.95	1	18,705	0.01%
2019/08/27	1	16.50	1	16.70	17.20	0	18,767	0.00%
2019/08/26	5	16.56	2	16.65	17.10	3	18,631	0.02%
2019/08/23	1	16.70	3.3	16.97	17.20	-2.3	18,586	-0.01%
2019/08/22	8	16.74	4	16.79	17.50	4	18,861	0.02%
2019/08/21	5	18.00	1	17.60	17.60	4	18,957	0.02%
2019/08/20	5	18.25	3	18.28	18.45	2	19,025	0.01%
2019/08/19	3	18.70	3	18.62	18.60	0	19,267	0.00%
2019/08/13	4	18.64	3	18.77	18.70	1	19,818	0.01%
2019/08/08	2	18.83	1	18.75	18.75	1	19,845	0.01%
2019/08/07	1	18.60	1	18.65	18.75	0	19,921	0.00%
2019/08/06	1	18.75	6	18.95	19.00	-5	19,922	-0.03%
2019/08/02	3	18.82	4	18.84	18.70	-1	20,041	0.00%
2019/08/01	21	19.75	17	19.23	19.15	4	20,065	0.02%
2019/07/31	1	20.20	11	20.00	20.20	-10	20,011	-0.05%
2019/07/26	4	18.79	4	18.95	19.25	0	19,774	0.00%
2019/07/25	0	0.00	3	19.40	19.50	-3	19,590	-0.02%
2019/07/24	13	19.84	1	19.80	19.85	12	19,639	0.06%
2019/07/23	1	19.90	6	19.93	19.95	-5	19,602	-0.03%
2019/07/22	0	0.00	1	19.65	19.80	-1	19,561	-0.01%
2019/07/18	6	19.65	11	19.38	19.20	-5	19,505	-0.03%
2019/07/17	7	19.56	7	19.32	19.25	0	19,357	0.00%
2019/07/16	3	19.05	3	19.37	19.45	0	19,196	0.00%
2019/07/15	4	18.45	18	18.72	19.00	-14	19,103	-0.07%
2019/07/12	6	18.53	6	18.45	18.45	0	18,755	0.00%
2019/07/10	1	18.55	2	18.70	18.95	-1	18,198	-0.01%
2019/07/09	5	18.52	4	18.60	18.50	1	17,815	0.01%
2019/07/08	3	18.85	4	18.90	18.95	-1	18,178	-0.01%
2019/07/05	5	19.42	3	19.10	19.10	2	18,579	0.01%
2019/07/04	4	19.39	1	19.40	19.35	3	18,778	0.02%
2019/07/03	0	0.00	3	19.53	19.30	-3	18,997	-0.02%
2019/07/02	52	19.45	51	19.63	19.15	1	18,961	0.01%
2019/07/01	0	0.00	8	19.20	19.85	-8	18,755	-0.04%
2019/06/28	214	18.61	210	18.78	18.75	4	18,324	0.02%	大買/大賣/
2019/06/27	1	18.85	1	19.10	18.90	0	18,068	0.00%
2019/06/26	1	19.05	2	19.18	19.20	-1	17,757	-0.01%
2019/06/25	9	18.95	2	19.05	19.05	7	17,867	0.04%
2019/06/24	1	19.35	2	19.60	19.75	-1	17,605	-0.01%
2019/06/21	17	19.69	6	19.42	19.15	11	17,811	0.06%
2019/06/20	5	19.84	0	0.00	19.70	5	17,353	0.03%
2019/06/19	8	19.44	7	19.63	19.80	1	17,381	0.01%
2019/06/18	3	19.65	3.7	19.35	19.15	-0.7	17,041	0.00%
2019/06/17	3	20.57	2.6	20.39	20.55	0.4	16,477	0.00%
2019/06/14	5	20.35	2	20.58	20.80	3	16,136	0.02%
2019/06/13	9	20.59	13	20.95	20.80	-4	15,965	-0.03%
2019/06/12	0	0.00	0	20.45	20.55	0	15,473	0.00%
2019/06/11	17	20.54	8	20.53	20.30	9	15,276	0.06%
2019/06/10	2	21.68	2	21.75	21.55	0	14,681	0.00%
2019/06/06	0	0.00	0.7	22.00	22.10	-0.7	14,340	-0.01%
2019/06/05	1	20.10	5	21.31	21.70	-4	13,972	-0.03%
2019/06/04	9	20.36	8	20.21	19.75	1	13,549	0.01%
2019/05/29	3	20.77	2	20.90	21.15	1	12,918	0.01%
2019/05/24	3	22.20	0	0.00	22.20	3	12,444	0.02%
2019/05/23	22	23.21	23	22.31	22.10	-1	12,101	-0.01%
2019/05/22	3	23.50	1	23.45	23.05	2	11,768	0.02%
2019/05/21	2	22.80	6	23.07	23.70	-4	11,653	-0.03%
2019/05/20	1	22.55	5	22.71	22.65	-4	11,511	-0.03%
2019/05/17	2	22.28	2	22.35	22.25	0	11,502	0.00%
2019/05/16	5	22.56	7	22.76	22.10	-2	11,616	-0.02%
2019/05/14	1	20.75	3	21.63	22.20	-2	11,365	-0.02%
2019/05/13	22	22.08	22	21.41	21.20	0	11,421	0.00%
2019/05/10	0	0.00	5	22.80	23.10	-5	11,388	-0.04%
2019/05/09	19	22.37	16	22.06	22.05	3	11,291	0.03%
2019/05/06	1	23.25	1	23.50	23.40	0	11,262	0.00%
2019/05/03	13	23.60	12	23.31	23.25	1	11,260	0.01%
2019/05/02	1	23.55	1	23.70	23.50	0	11,287	0.00%
2019/04/30	6	23.22	8	23.76	23.80	-2	11,381	-0.02%
2019/04/26	2	24.00	0	0.00	23.65	2	11,647	0.02%
2019/04/25	1	24.20	1	24.25	24.30	0	12,084	0.00%
2019/04/24	5	24.75	5	24.58	24.20	0	12,488	0.00%
2019/04/23	5	25.29	5	25.20	25.20	0	12,894	0.00%
2019/04/19	11	25.14	11	24.90	24.90	0	13,688	0.00%
2019/04/18	17	25.48	13	24.96	24.70	4	13,872	0.03%
2019/04/16	4	26.70	0	0.00	26.60	4	14,126	0.03%
2019/04/15	18	28.67	9	28.66	27.70	9	14,031	0.06%
2019/04/12	4	29.35	4	29.50	29.50	0	14,076	0.00%
2019/04/11	5	29.49	9	30.48	29.55	-4	13,466	-0.03%
2019/04/10	6	28.97	9	29.29	29.80	-3	13,209	-0.02%
2019/04/09	5	27.93	12	27.64	28.30	-7	13,365	-0.05%
2019/04/08	2	25.75	10	25.68	25.75	-8	13,374	-0.06%
2019/04/03	3	23.30	0	0.00	23.45	3	14,466	0.02%
2019/04/02	5	23.50	6	23.87	23.65	-1	15,329	-0.01%
2019/04/01	2	24.03	1	24.00	24.15	1	16,177	0.01%
2019/03/29	4	24.46	6	24.38	24.30	-2	17,091	-0.01%
2019/03/28	2	24.08	13	24.63	24.75	-11	17,237	-0.06%
2019/03/26	0	0.00	1	25.00	24.85	-1	17,551	-0.01%
2019/03/25	15	23.37	5	24.11	24.90	10	17,804	0.06%
2019/03/21	0	0.00	8	25.83	26.15	-8	18,702	-0.04%
2019/03/20	5	26.80	50	26.57	26.65	-45	18,771	-0.24%
2019/03/15	50	26.46	0	0.00	26.25	50	19,389	0.26%
2019/03/14	3	25.85	0	0.00	25.80	3	19,455	0.02%
2019/03/12	0	0.00	5	26.20	26.00	-5	20,047	-0.02%
2019/03/07	0	0.00	1	25.95	25.90	-1	23,868	0.00%
2019/03/06	4	26.21	3.6	26.21	26.05	0.4	24,135	0.00%
2019/03/05	3	26.42	0	0.00	26.30	3	24,464	0.01%
2019/03/04	1	26.80	1	26.75	26.80	0	25,052	0.00%
2019/02/27	0	0.00	10	26.40	26.80	-10	25,603	-0.04%
2019/02/26	14	26.33	14	26.38	26.05	0	25,578	0.00%
2019/02/25	0	0.00	6	26.10	26.40	-6	25,626	-0.02%
2019/02/22	38	26.92	12	26.68	25.90	26	25,797	0.10%
2019/02/21	0	0.00	2	26.45	26.60	-2	25,444	-0.01%
2019/02/20	1	26.05	1	26.30	26.30	0	25,820	0.00%
2019/02/15	2	25.95	0	0.00	25.90	2	27,270	0.01%
2019/02/14	0	0.00	4	26.20	26.30	-4	27,498	-0.01%
2019/02/13	0	0.00	10	26.10	25.95	-10	27,651	-0.04%
2019/02/11	6	26.33	10	26.38	25.80	-4	28,180	-0.01%
2019/01/29	2	26.33	4	26.33	26.10	-2	28,678	-0.01%
2019/01/25	2	27.05	0	0.00	27.10	2	29,464	0.01%
2019/01/24	0	0.00	4	26.65	26.65	-4	29,714	-0.01%
2019/01/22	1	26.00	1	26.25	26.25	0	30,405	0.00%
2019/01/21	0	0.00	13.6	25.85	26.10	-13.6	31,040	-0.04%
2019/01/18	8	25.64	11	25.87	26.10	-3	31,328	-0.01%
2019/01/16	5	26.02	1	26.10	25.50	4	32,071	0.01%
2019/01/15	0	0.00	7	25.79	26.60	-7	32,225	-0.02%
2019/01/14	10	25.63	3	25.58	24.90	7	32,476	0.02%
2019/01/11	5	25.65	13	26.52	26.95	-8	32,773	-0.02%
2019/01/10	14	26.28	9	28.17	25.85	5	33,515	0.01%
2019/01/09	1	26.65	10	26.70	27.05	-9	33,874	-0.03%
2019/01/08	8	26.49	6	27.11	26.45	2	33,861	0.01%
2019/01/07	2	26.08	8	25.92	26.50	-6	33,744	-0.02%
2019/01/03	1	26.00	1	25.75	25.90	0	34,133	0.00%
2018/12/28	0	0.00	0.6	25.80	25.90	-0.6	34,188	0.00%
2018/12/27	0	0.00	1	25.45	25.35	-1	33,933	0.00%
2018/12/26	2	25.38	10	25.50	25.15	-8	33,591	-0.02%
2018/12/25	8	23.76	16	24.15	25.00	-8	33,485	-0.02%
2018/12/24	18	25.14	4	24.45	24.30	14	32,466	0.04%
2018/12/22	19	28.07	8	28.43	26.95	11	31,995	0.03%
2018/12/21	27	30.51	7	32.40	29.85	20	31,703	0.06%
2018/12/20	7	33.47	6	33.19	33.15	1	30,989	0.00%
2018/12/19	18	34.33	31	34.47	33.50	-13	30,839	-0.04%
2018/12/18	6	33.25	4	33.88	33.80	2	30,333	0.01%
2018/12/17	15	31.29	36.1	31.79	34.00	-21.1	30,131	-0.07%
2018/12/14	4	32.40	0	0.00	32.40	4	28,984	0.01%
2018/12/13	6	36.90	0	0.00	35.95	6	28,779	0.02%
2018/12/12	4	37.00	3	37.15	37.15	1	28,657	0.00%
2018/12/11	1	37.60	5	37.50	37.25	-4	28,519	-0.01%
2018/12/10	2	35.60	4	35.95	35.70	-2	28,628	-0.01%
2018/12/07	7	37.00	0	0.00	36.95	7	28,793	0.02%
2018/12/06	3	37.62	6	37.07	37.15	-3	28,827	-0.01%
2018/12/05	0	0.00	10	38.48	38.05	-10	28,641	-0.03%
2018/12/04	3	39.25	11	38.91	38.80	-8	28,707	-0.03%
2018/12/03	23	40.10	11	39.55	39.55	12	28,520	0.04%
2018/11/30	15	41.00	12	41.37	40.50	3	28,076	0.01%
2018/11/29	1	40.65	4	40.06	39.85	-3	25,114	-0.01%
2018/11/28	0	0.00	4	40.36	39.50	-4	24,866	-0.02%
2018/11/27	21	41.25	11	40.30	39.60	10	24,623	0.04%
2018/11/26	15	40.92	8	42.10	42.40	7	24,142	0.03%
2018/11/23	4	38.90	0	0.00	39.05	4	23,760	0.02%
2018/11/22	6	39.33	2	39.80	39.00	4	23,704	0.02%
2018/11/21	0	0.00	1	40.00	40.00	-1	23,783	0.00%
2018/11/20	0	0.00	5.1	39.79	39.45	-5.1	23,649	-0.02%
2018/11/19	2	40.33	0	0.00	39.75	2	23,601	0.01%
2018/11/16	17	40.31	25	40.81	41.00	-8	23,394	-0.03%
2018/11/15	3	38.68	13	39.60	40.30	-10	23,108	-0.04%
2018/11/14	3	38.10	0	0.00	38.60	3	22,939	0.01%
2018/11/13	1	37.65	3	37.85	38.00	-2	22,676	-0.01%
2018/11/12	2	37.50	0	0.00	37.20	2	22,724	0.01%
2018/11/09	2	38.95	0	0.00	39.00	2	22,757	0.01%
2018/11/08	0	0.00	2	39.95	39.60	-2	22,725	-0.01%
2018/11/06	5	39.24	5	39.94	40.10	0	22,607	0.00%
2018/11/05	2	40.10	4	39.30	39.80	-2	22,259	-0.01%
2018/11/02	3	36.95	1	37.45	37.45	2	21,966	0.01%
2018/11/01	6	36.33	6	36.22	37.20	0	21,945	0.00%
2018/10/31	2	35.60	3	35.30	36.00	-1	21,813	0.00%
2018/10/30	5	33.58	1.8	33.98	33.75	3.2	21,765	0.01%
2018/10/29	3	33.30	1	35.45	33.90	2	21,676	0.01%
2018/10/26	1	35.75	6	36.68	35.80	-5	21,604	-0.02%
2018/10/25	5	35.75	6	35.83	36.95	-1	21,657	0.00%
2018/10/24	5	34.91	8	35.76	36.00	-3	21,581	-0.01%
2018/10/23	7	35.69	2	35.98	35.00	5	21,479	0.02%
2018/10/22	24	36.49	21	36.35	37.05	3	21,681	0.01%
2018/10/19	33	37.08	29	37.43	37.50	4	22,296	0.02%
2018/10/18	16	39.97	6	41.11	37.20	10	22,007	0.05%
2018/10/17	15	40.00	29	40.47	41.25	-14	21,744	-0.06%
2018/10/16	2	37.35	12	37.80	37.80	-10	21,618	-0.05%
2018/10/15	2	38.45	1	39.15	38.00	1	22,531	0.00%
2018/10/12	0	0.00	5	38.60	38.80	-5	23,536	-0.02%
2018/10/09	5	38.10	9	38.79	38.45	-4	26,003	-0.02%
2018/10/08	13	38.62	16	38.70	38.35	-3	27,388	-0.01%
2018/10/05	2	38.80	1	39.25	39.30	1	28,407	0.00%
2018/10/04	3	38.90	9	39.58	39.45	-6	29,031	-0.02%
2018/10/03	2	38.50	7	39.51	39.40	-5	29,678	-0.02%
2018/10/02	0	0.00	3	38.63	39.00	-3	31,099	-0.01%
2018/10/01	17	38.46	7	37.29	37.20	10	31,768	0.03%
2018/09/28	0	0.00	6	40.03	40.30	-6	31,799	-0.02%
2018/09/27	0	0.00	1	39.10	39.15	-1	31,405	0.00%
2018/09/26	0	0.00	5	38.18	38.30	-5	31,731	-0.02%
2018/09/25	4	36.91	17.3	37.67	37.80	-13.3	31,642	-0.04%
2018/09/21	13	36.23	0	0.00	36.95	13	31,567	0.04%
2018/09/20	5	37.30	5	36.75	36.10	0	31,754	0.00%
2018/09/19	6	37.09	6	36.90	36.90	0	31,926	0.00%
2018/09/18	5	36.55	5.5	36.90	37.00	-0.5	32,060	0.00%
2018/09/17	7	36.62	5	36.85	36.85	2	32,169	0.01%
2018/09/14	12	36.71	11	37.03	36.75	1	32,605	0.00%
2018/09/13	5	36.12	4	36.25	36.55	1	32,620	0.00%
2018/09/12	0	0.00	2.1	33.81	34.10	-2.1	33,037	-0.01%
2018/09/11	5	32.64	6	32.69	32.90	-1	33,312	0.00%
2018/09/10	6	32.13	6	33.33	31.40	0	33,526	0.00%
2018/09/07	1	34.95	3.4	34.87	34.60	-2.4	33,685	-0.01%
2018/09/06	0	0.00	10	35.55	35.50	-10	33,649	-0.03%
2018/09/05	15	35.95	4	35.55	35.40	11	33,726	0.03%
2018/09/04	2	36.53	1	36.50	36.50	1	33,932	0.00%
2018/09/03	2	36.70	16.1	36.79	36.45	-14.1	34,137	-0.04%
2018/08/31	4	38.06	0	0.00	37.50	4	34,049	0.01%
2018/08/30	0	0.00	10	38.75	38.20	-10	34,000	-0.03%
2018/08/29	3	37.65	0	0.00	38.00	3	33,850	0.01%
2018/08/28	0	0.00	22	37.85	37.90	-22	33,990	-0.06%
2018/08/27	20	37.10	0	0.00	36.95	20	33,762	0.06%
2018/08/24	1	36.90	1	37.05	37.00	0	33,703	0.00%
2018/08/23	1	36.40	4	37.15	37.35	-3	33,748	-0.01%
2018/08/22	7	36.47	6	36.60	36.45	1	33,591	0.00%
2018/08/21	1	34.90	1	36.15	37.00	0	33,515	0.00%
2018/08/20	6	35.02	5	34.70	34.90	1	33,258	0.00%
2018/08/17	5	36.44	7	36.13	35.95	-2	32,963	-0.01%
2018/08/16	7	37.01	2	37.03	36.50	5	32,932	0.02%
2018/08/15	1	37.20	8	37.59	37.75	-7	32,796	-0.02%
2018/08/14	5	37.52	4.9	37.65	38.00	0.1	32,689	0.00%
2018/08/13	0	0.00	5	36.61	37.85	-5	32,452	-0.02%
2018/08/10	7	38.04	2	37.85	37.55	5	32,335	0.02%
2018/08/09	7	38.01	3	38.13	38.50	4	32,402	0.01%
2018/08/08	0	0.00	6	38.50	38.50	-6	32,045	-0.02%
2018/08/07	7.7	38.31	7	38.49	37.80	0.7	31,959	0.00%
2018/08/06	16	37.68	11	37.55	38.40	5	31,876	0.02%
2018/08/02	0	0.00	6	38.55	38.25	-6	31,622	-0.02%
2018/08/01	6	39.35	4	39.30	38.55	2	31,208	0.01%
2018/07/31	5	38.61	9	38.72	39.00	-4	30,949	-0.01%
2018/07/30	12	39.79	0	0.00	38.85	12	30,952	0.04%
2018/07/27	11	40.38	2.3	39.88	40.30	8.7	30,732	0.03%
2018/07/26	19	40.57	70.8	39.73	41.00	-51.8	30,091	-0.17%
2018/07/25	5	37.71	10	38.29	37.80	-5	28,944	-0.02%
2018/07/24	8	37.96	12	38.06	37.85	-4	28,687	-0.01%
2018/07/23	11	36.63	44	36.70	37.70	-33	28,353	-0.12%
2018/07/20	23	38.51	31.1	37.89	37.85	-8.1	28,098	-0.03%
2018/07/19	95.1	38.44	23	37.81	39.10	72.1	27,102	0.27%
2018/07/18	25	38.31	92	37.64	36.30	-67	26,238	-0.26%
2018/07/17	20	37.89	31.6	37.36	38.50	-11.6	24,840	-0.05%
2018/07/16	75	36.64	26	36.57	36.90	49	24,405	0.20%
2018/07/13	33	34.20	36	34.76	35.30	-3	23,929	-0.01%
2018/07/12	53	32.90	43	32.83	33.10	10	24,538	0.04%
2018/07/11	34	31.37	27	31.59	32.20	7	23,919	0.03%
2018/07/10	64	31.77	69	31.85	31.30	-5	23,340	-0.02%
2018/07/09	10	30.56	29.4	30.64	30.90	-19.4	22,037	-0.09%
2018/07/06	21	28.57	24	28.34	28.10	-3	21,204	-0.01%
2018/07/05	12	27.58	22	27.63	27.80	-10	20,833	-0.05%
2018/07/04	2	28.05	16	27.66	28.15	-14	21,097	-0.07%
2018/07/03	3	26.70	5	26.65	26.60	-2	20,684	-0.01%
2018/07/02	5	26.70	0	0.00	27.00	5	20,737	0.02%
2018/06/28	6	25.70	11	26.07	25.45	-5	20,663	-0.02%
2018/06/27	3	26.65	4	27.80	26.50	-1	20,964	0.00%
2018/06/26	0	0.00	23	26.85	26.85	-23	21,086	-0.11%
2018/06/25	9	27.53	14	28.15	27.00	-5	21,130	-0.02%
2018/06/22	32	27.65	17	27.88	28.00	15	20,991	0.07%
2018/06/21	4	27.64	10.4	27.97	27.90	-6.4	20,985	-0.03%
2018/06/20	1	27.10	1	25.95	27.00	0	21,129	0.00%
2018/06/19	2	26.53	12	26.49	26.30	-10	21,445	-0.05%
2018/06/15	1	26.05	6	25.39	26.10	-5	21,482	-0.02%
2018/06/14	1	24.95	0	0.00	24.70	1	21,324	0.00%
2018/06/13	15	25.38	11	24.94	24.75	4	21,610	0.02%
2018/06/12	2	25.00	28	25.21	25.75	-26	21,844	-0.12%
2018/06/08	1	23.45	0	0.00	23.30	1	22,829	0.00%
2018/06/07	6	23.60	19.1	23.45	23.35	-13.1	23,263	-0.06%
2018/06/06	6	23.46	15	23.47	23.40	-9	23,888	-0.04%
2018/06/05	10	23.40	0	0.00	23.55	10	24,446	0.04%
2018/06/04	2	23.10	0	0.00	22.95	2	24,801	0.01%
2018/06/01	0	0.00	0.6	22.95	23.05	-0.6	25,229	0.00%
2018/05/28	1	22.80	0	0.00	22.80	1	25,703	0.00%
2018/05/25	1	23.25	0	0.00	23.10	1	25,810	0.00%
2018/05/24	0	0.00	1	24.00	23.65	-1	25,851	0.00%
2018/05/23	17	22.93	0	0.00	22.90	17	25,890	0.07%
2018/05/22	1	22.60	3	22.53	22.65	-2	26,037	-0.01%
2018/05/21	0	0.00	5	22.90	23.00	-5	26,254	-0.02%
2018/05/18	1	22.95	0	0.00	23.05	1	26,421	0.00%
2018/05/17	5	23.17	0	0.00	23.20	5	26,496	0.02%
2018/05/14	1	23.00	0	0.00	23.15	1	26,886	0.00%
2018/05/09	7	22.34	1	22.45	22.45	6	26,843	0.02%
2018/05/08	10	22.05	10	22.60	22.60	0	26,916	0.00%
2018/05/07	0	0.00	10	22.40	22.25	-10	27,186	-0.04%
2018/05/04	3	21.40	6	21.98	21.85	-3	26,992	-0.01%
2018/05/03	0	0.00	1	22.20	21.85	-1	27,328	0.00%
2018/05/02	6	22.41	3	22.27	21.85	3	27,866	0.01%
2018/04/30	1	21.75	13	21.96	22.25	-12	28,055	-0.04%
2018/04/27	6	21.70	10	21.60	21.50	-4	28,147	-0.01%
2018/04/26	25	22.44	7	22.06	21.00	18	28,129	0.06%
2018/04/25	13	23.94	0	0.00	23.20	13	28,948	0.04%
2018/04/24	1	25.10	0	0.00	24.65	1	30,043	0.00%
2018/04/23	19	26.20	1	26.50	25.55	18	31,044	0.06%
2018/04/20	8	25.75	24	26.07	26.60	-16	31,914	-0.05%
2018/04/19	43	25.16	38	25.50	26.00	5	31,765	0.02%
2018/04/18	7	24.72	44.8	24.53	25.10	-37.8	31,735	-0.12%
2018/04/17	0	0.00	16	22.93	22.95	-16	30,391	-0.05%
2018/04/16	21	23.03	1	22.90	22.90	20	31,112	0.06%
2018/04/13	0	0.00	16	23.49	23.30	-16	31,783	-0.05%
2018/04/12	1	22.95	1	23.25	22.95	0	32,459	0.00%
2018/04/11	13	22.78	20	23.09	23.10	-7	32,598	-0.02%
2018/04/10	23	22.99	15	23.30	22.75	8	32,878	0.02%
2018/04/09	10	22.50	25	22.82	22.85	-15	32,705	-0.05%
2018/04/03	7	22.24	20	22.34	22.45	-13	32,680	-0.04%
2018/04/02	13	22.27	10	22.32	22.20	3	33,321	0.01%
2018/03/31	31	22.27	57	22.33	22.25	-26	33,665	-0.08%
2018/03/30	21	21.85	41	21.98	22.45	-20	34,037	-0.06%
2018/03/29	55	22.07	2	22.10	21.10	53	34,292	0.15%
2018/03/28	16	22.48	26	22.86	22.25	-10	34,780	-0.03%
2018/03/27	27	22.76	22	22.76	22.50	5	35,612	0.01%
2018/03/26	31	22.56	17	22.47	22.40	14	35,658	0.04%
2018/03/23	5	21.02	39	21.91	22.60	-34	35,662	-0.10%
2018/03/22	21	21.72	0	0.00	20.60	21	35,100	0.06%
2018/03/21	15	22.94	33	22.53	22.30	-18	34,713	-0.05%
2018/03/20	9	22.76	9	23.06	23.15	0	35,738	0.00%
2018/03/19	22	22.83	25	23.14	23.15	-3	35,883	-0.01%
2018/03/16	12	23.18	6	23.55	22.85	6	36,479	0.02%
2018/03/15	1	23.30	26	23.13	23.40	-25	36,500	-0.07%
2018/03/14	32	22.44	18	22.52	22.70	14	36,098	0.04%
2018/03/13	20	22.56	24	22.82	22.70	-4	36,315	-0.01%
2018/03/12	36.2	23.65	0	0.00	22.50	36.2	37,135	0.10%
2018/03/09	49	24.29	7	24.46	24.05	42	37,162	0.11%
2018/03/08	9	24.77	21	25.17	24.70	-12	36,993	-0.03%
2018/03/07	21	24.15	18	24.57	24.45	3	36,686	0.01%
2018/03/06	18	24.39	0	0.00	24.05	18	37,174	0.05%
2018/03/05	10	24.56	10	25.05	24.55	0	38,010	0.00%
2018/03/02	10	24.86	0	0.00	24.65	10	38,517	0.03%
2018/03/01	9	25.34	8	25.43	25.20	1	39,166	0.00%
2018/02/27	3	25.83	2	25.30	25.30	1	40,119	0.00%
2018/02/26	3	26.00	1	25.85	25.85	2	40,682	0.00%
2018/02/23	0	0.00	5	26.19	25.95	-5	41,882	-0.01%
2018/02/22	10	25.29	5.5	25.26	25.50	4.5	42,156	0.01%
2018/02/21	3	23.50	5	25.04	25.10	-2	43,062	0.00%
2018/02/09	3	21.35	5	21.97	22.45	-2	45,662	0.00%
2018/02/08	1	22.75	1	23.55	22.75	0	45,765	0.00%
2018/02/07	1	23.20	10	23.06	23.20	-9	45,725	-0.02%
2018/02/06	13	23.37	14	22.31	22.45	-1	45,631	0.00%
2018/02/05	28	23.83	14	24.35	24.10	14	45,150	0.03%
2018/02/02	7	23.43	32	23.60	24.20	-25	44,938	-0.06%
2018/02/01	31	24.05	17	24.13	23.85	14	44,976	0.03%
2018/01/31	0	0.00	14	23.99	23.90	-14	44,858	-0.03%
2018/01/30	24	23.05	41	23.47	23.80	-17	44,613	-0.04%
2018/01/29	11	24.14	1	23.60	23.60	10	44,175	0.02%
2018/01/26	85	24.43	89	24.16	24.40	-4	43,975	-0.01%
2018/01/25	21	24.25	3	24.20	23.35	18	43,454	0.04%
2018/01/24	12	25.39	4	25.55	25.15	8	43,046	0.02%
2018/01/23	19	25.74	30	25.74	25.80	-11	42,885	-0.03%
2018/01/22	19	25.93	7	26.47	25.65	12	42,862	0.03%
2018/01/19	53	25.59	69	25.91	26.40	-16	42,647	-0.04%
2018/01/18	123	27.19	85	27.49	25.40	38	41,939	0.09%	大買/
2018/01/17	30	27.33	43	27.47	27.35	-13	41,695	-0.03%
2018/01/16	59	25.85	58.1	26.45	27.40	0.9	40,665	0.00%
2018/01/15	139	24.86	139	24.51	25.05	0	39,476	0.00%	大買/大賣/
2018/01/12	117	24.07	119	24.27	24.10	-2	38,812	-0.01%	大買/大賣/
2018/01/11	10	23.49	5	23.96	23.55	5	37,846	0.01%
2018/01/10	6	23.13	30	23.52	23.60	-24	37,431	-0.06%
2018/01/09	21	22.15	28	22.45	22.15	-7	36,748	-0.02%
2018/01/08	27	22.43	41.7	21.72	22.60	-14.7	36,228	-0.04%
2018/01/05	1	20.40	2	20.53	20.55	-1	36,017	0.00%
2018/01/04	3	19.95	19	20.08	20.30	-16	35,795	-0.04%
2018/01/03	10	19.30	22.2	19.67	19.80	-12.2	35,508	-0.03%
2018/01/02	20	19.18	0	0.00	19.30	20	35,193	0.06%