長榮航 (2618)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.6	47.85	3	47.72	47.70	-1.4	52,588	0.00%
2025/01/21	0.1	46.90	4	47.00	46.90	-3.9	52,661	-0.01%
2025/01/20	9	47.62	6	47.35	47.25	3	53,061	0.01%
2025/01/17	3	47.62	19.1	47.77	47.65	-16.1	53,219	-0.03%
2025/01/16	1.1	46.52	2	46.50	46.40	-0.9	52,466	0.00%
2025/01/14	0	0.00	0.5	46.50	46.60	-0.5	52,530	0.00%
2025/01/13	1.1	46.70	19	46.24	45.95	-17.9	52,877	-0.03%
2025/01/10	2	45.95	7	46.48	46.60	-5	52,895	-0.01%
2025/01/09	8.2	46.47	1.4	45.90	45.90	6.8	53,547	0.01%
2025/01/08	1	47.10	10	47.30	47.20	-9	53,358	-0.02%
2025/01/07	8.3	46.99	3	47.10	46.90	5.3	53,050	0.01%
2025/01/06	7	47.00	6	47.24	47.30	1	52,704	0.00%
2025/01/03	0	0.00	5	47.01	47.00	-5	52,197	-0.01%
2025/01/02	4.1	46.38	16.7	46.23	46.35	-12.6	51,520	-0.02%
2024/12/31	5.6	44.63	0	0.00	44.35	5.6	50,855	0.01%
2024/12/30	1	45.55	0	0.00	45.45	1	51,766	0.00%
2024/12/27	3	45.85	0	0.00	45.70	3	51,935	0.01%
2024/12/26	3	45.48	3.1	46.33	46.25	-0.1	52,227	0.00%
2024/12/25	4	45.58	1.3	45.78	45.75	2.7	51,670	0.01%
2024/12/24	2.1	45.91	6.1	46.17	46.05	-4	51,236	-0.01%
2024/12/23	1	45.35	1.4	45.58	45.90	-0.4	50,602	0.00%
2024/12/20	0	0.00	1	44.85	44.60	-1	50,599	0.00%
2024/12/19	4.2	44.43	0.6	44.68	44.55	3.7	49,817	0.01%
2024/12/18	2.5	45.18	8.1	45.41	45.30	-5.6	50,011	-0.01%
2024/12/17	3.5	44.42	4.2	45.03	44.45	-0.7	50,181	0.00%
2024/12/16	8.1	43.91	3.3	43.59	43.75	4.8	49,988	0.01%
2024/12/13	3.5	44.20	2.2	44.33	44.35	1.3	49,502	0.00%
2024/12/12	6.3	45.10	2	44.80	45.10	4.3	49,118	0.01%
2024/12/11	4.5	45.06	1.9	46.04	45.05	2.6	48,895	0.01%
2024/12/10	8.3	46.24	5	46.04	46.20	3.3	48,771	0.01%
2024/12/09	10	47.03	102.2	46.78	47.50	-92.2	48,049	-0.19%	大賣/
2024/12/06	3	44.72	6	44.92	45.00	-3	46,792	-0.01%
2024/12/05	0	0.00	100	45.05	44.95	-100	47,022	-0.21%
2024/12/04	9	44.84	18.5	44.87	45.00	-9.5	47,203	-0.02%
2024/12/03	11.1	44.60	115.3	44.58	44.60	-104.3	46,982	-0.22%	大賣/鉅額交易
2024/12/02	3.4	43.00	75.8	43.06	43.50	-72.3	46,319	-0.16%
2024/11/29	0.1	41.15	6	41.39	41.55	-6	45,350	-0.01%
2024/11/28	10	41.90	43	41.88	41.85	-33	45,395	-0.07%
2024/11/27	1	41.95	18.6	42.09	41.70	-17.6	46,029	-0.04%
2024/11/26	2	40.95	7	41.03	41.20	-5	45,251	-0.01%
2024/11/25	27.6	40.10	32	40.11	40.15	-4.4	44,817	-0.01%
2024/11/22	0	41.40	12	41.68	41.50	-12	43,206	-0.03%
2024/11/21	1.3	41.02	0	0.00	41.15	1.3	42,922	0.00%
2024/11/20	11.1	42.17	20.1	41.92	41.70	-9	42,297	-0.02%
2024/11/19	20.1	41.35	3.8	41.35	41.55	16.3	41,805	0.04%
2024/11/18	9.2	41.81	51.1	41.61	41.15	-41.8	41,719	-0.10%
2024/11/15	34	41.02	60.8	41.40	41.65	-26.8	40,625	-0.07%
2024/11/14	7	40.58	42.1	40.56	40.50	-35.1	39,373	-0.09%
2024/11/13	2	39.40	6	39.75	39.85	-4	38,140	-0.01%
2024/11/12	3	39.40	30.1	39.65	39.50	-27.1	38,007	-0.07%
2024/11/11	5	39.15	48.4	39.06	39.25	-43.4	37,828	-0.11%
2024/11/08	0	38.65	11	38.64	38.40	-11	37,419	-0.03%
2024/11/07	0	0.00	28.3	38.26	38.40	-28.3	37,610	-0.08%
2024/11/06	1.3	37.66	3	37.80	37.80	-1.7	36,944	0.00%
2024/11/05	0	37.75	33	37.74	37.90	-33	37,113	-0.09%
2024/11/04	0	37.63	12	37.71	37.80	-12	37,666	-0.03%
2024/11/01	1	36.76	21	36.92	37.50	-20	38,812	-0.05%
2024/10/30	0.1	37.36	0	0.00	37.35	0.1	38,776	0.00%
2024/10/29	1	37.55	4	37.64	37.50	-3	38,762	-0.01%
2024/10/28	0.3	37.93	16	38.06	37.95	-15.7	38,822	-0.04%
2024/10/25	7	37.59	55	37.74	37.70	-48	38,657	-0.12%
2024/10/24	104.3	37.47	105	37.55	37.55	-0.7	38,517	0.00%	大買/大賣/
2024/10/23	0	0.00	1	37.05	37.05	-1	38,518	0.00%
2024/10/22	0	0.00	236.2	37.61	37.60	-236.2	38,814	-0.61%	大賣/鉅額交易
2024/10/21	1	37.35	16	37.38	37.50	-15	39,187	-0.04%
2024/10/18	0	0.00	67.2	37.45	37.30	-67.2	39,852	-0.17%
2024/10/17	12	37.12	11	37.15	37.00	1	39,968	0.00%
2024/10/16	2.3	36.82	19	36.88	37.05	-16.7	40,176	-0.04%
2024/10/15	0	0.00	2	36.63	36.30	-2	39,763	-0.01%
2024/10/14	2	35.98	0	0.00	35.95	2	40,374	0.00%
2024/10/11	0	0.00	18	36.26	36.40	-18	40,685	-0.04%
2024/10/09	5.1	35.93	6	36.10	35.95	-0.9	41,530	0.00%
2024/10/08	0	0.00	10	36.15	36.40	-10	42,308	-0.02%
2024/10/07	0.1	36.10	3	35.98	36.15	-2.9	43,153	-0.01%
2024/10/04	17.4	35.67	3	35.73	35.70	14.4	44,607	0.03%
2024/10/01	46	37.43	45	37.52	37.80	1	45,084	0.00%
2024/09/30	29	37.68	8	37.58	37.50	21	46,248	0.05%
2024/09/27	44	37.31	36	37.53	37.50	8	46,747	0.02%
2024/09/26	22.6	37.47	45.2	37.21	37.30	-22.6	47,961	-0.05%
2024/09/25	38	37.67	36	37.73	37.70	2	48,774	0.00%
2024/09/24	25	37.91	13.6	37.89	37.85	11.4	49,577	0.02%
2024/09/23	53.1	37.05	59.4	37.29	37.35	-6.3	51,060	-0.01%
2024/09/20	2.6	37.07	38	37.21	37.20	-35.4	51,309	-0.07%
2024/09/19	0	0.00	61.1	36.59	37.00	-61.1	51,008	-0.12%
2024/09/18	15	36.10	13	36.37	36.20	2	50,748	0.00%
2024/09/16	30	35.69	28	35.90	35.90	2	51,163	0.00%
2024/09/13	31	35.90	9	35.65	35.90	22	51,804	0.04%
2024/09/12	21	35.51	4	35.55	35.55	17	53,349	0.03%
2024/09/11	3	35.32	75	35.33	35.45	-72	55,342	-0.13%
2024/09/10	0	0.00	1	35.00	34.70	-1	55,082	0.00%
2024/09/09	14	34.70	12	34.73	34.90	2	55,278	0.00%
2024/09/06	27	35.10	12	35.18	35.25	15	55,528	0.03%
2024/09/05	2	35.88	2	35.85	35.15	0	56,186	0.00%
2024/09/04	14.1	34.81	18	35.37	35.15	-3.9	57,427	-0.01%
2024/09/03	3	35.60	17	35.61	35.90	-14	58,481	-0.02%
2024/09/02	8	35.53	0	0.00	35.40	8	59,831	0.01%
2024/08/30	20.3	35.59	10	35.40	35.35	10.3	61,021	0.02%
2024/08/29	11	34.91	38.1	35.44	35.60	-27.1	62,186	-0.04%
2024/08/28	10	34.90	13	34.90	34.90	-3	62,943	0.00%
2024/08/27	11	34.37	11	34.73	35.00	0	65,284	0.00%
2024/08/26	0	0.00	1	34.80	34.70	-1	66,615	0.00%
2024/08/23	1	34.70	0	0.00	34.75	1	68,373	0.00%
2024/08/22	5	34.70	1.5	34.65	34.70	3.5	70,319	0.00%
2024/08/21	3	35.15	7	34.99	34.90	-4	71,095	-0.01%
2024/08/20	1	34.90	14	34.91	34.95	-13	71,928	-0.02%
2024/08/19	10	34.30	312	34.35	34.50	-302	73,951	-0.41%	大賣/鉅額交易
2024/08/16	12	34.49	8	34.45	34.50	4	75,513	0.01%
2024/08/15	310	34.79	0	0.00	34.50	310	77,553	0.40%	大買/鉅額交易
2024/08/14	10	34.20	4	34.40	34.70	6	81,144	0.01%
2024/08/13	0	0.00	9.1	34.65	34.45	-9.1	82,963	-0.01%
2024/08/12	22	34.34	32.1	34.05	34.45	-10.1	84,482	-0.01%
2024/08/09	1	32.90	3	33.05	33.25	-2	85,072	0.00%
2024/08/08	4	32.25	1	32.20	32.10	3	85,771	0.00%
2024/08/07	1	32.60	0.1	32.65	32.60	1	88,620	0.00%
2024/08/06	2	31.50	0	0.00	31.40	2	92,147	0.00%
2024/08/05	36.1	31.76	32.4	31.20	30.70	3.7	93,676	0.00%
2024/08/02	5.1	33.90	3	33.97	33.85	2.1	94,328	0.00%
2024/08/01	2	34.40	17	34.44	34.55	-15	95,899	-0.02%
2024/07/31	0	0.00	15	34.35	34.45	-15	98,124	-0.02%
2024/07/30	11	33.65	17	34.02	34.20	-6	102,163	-0.01%
2024/07/29	1	34.35	19	34.31	34.15	-18	105,753	-0.02%
2024/07/26	1	34.25	9	33.93	34.10	-8	107,687	-0.01%
2024/07/23	21	33.53	25.2	33.99	34.15	-4.2	111,114	0.00%
2024/07/22	7.2	32.87	1	32.70	32.90	6.2	116,882	0.01%
2024/07/19	28.2	33.64	40	33.76	33.50	-11.9	120,393	-0.01%
2024/07/18	51	34.00	21	34.12	34.30	30	125,777	0.02%
2024/07/17	33	34.67	30	34.52	34.35	3	127,544	0.00%
2024/07/16	2.1	34.40	0	0.00	34.35	2.1	128,988	0.00%
2024/07/15	40.3	34.49	22	34.21	34.25	18.3	129,659	0.01%
2024/07/12	26.3	35.07	13	34.95	34.90	13.3	129,734	0.01%
2024/07/11	30.3	35.24	24	35.21	35.10	6.3	129,922	0.00%
2024/07/10	3	34.98	41	35.37	35.55	-38	130,306	-0.03%
2024/07/09	50.2	35.14	1	35.15	34.80	49.2	130,207	0.04%
2024/07/08	49.3	35.54	32.2	35.59	35.40	17.1	130,157	0.01%
2024/07/05	82.7	37.62	340.5	37.57	37.35	-257.8	131,308	-0.20%	大賣/鉅額交易
2024/07/04	32.2	38.29	20	37.95	37.95	12.2	129,861	0.01%
2024/07/03	57	38.50	35	38.54	38.55	22	129,232	0.02%
2024/07/02	47.1	38.77	49	38.61	38.50	-1.9	128,594	0.00%
2024/07/01	22.1	38.06	24	38.54	38.75	-2	127,506	0.00%
2024/06/28	48.2	38.42	31.1	38.46	38.15	17	126,721	0.01%
2024/06/27	53	38.92	112.5	38.83	38.90	-59.5	126,318	-0.05%	大賣/
2024/06/26	20.4	37.78	13	37.94	37.85	7.3	124,066	0.01%
2024/06/25	11	37.36	17	37.56	37.75	-6	123,773	0.00%
2024/06/24	25.1	37.81	35.1	37.78	37.75	-10.1	123,715	-0.01%
2024/06/21	7	37.92	43	38.07	37.85	-36	123,167	-0.03%
2024/06/20	55.1	37.58	13	37.57	37.65	42.1	122,056	0.03%
2024/06/19	33.4	37.56	63	37.97	37.90	-29.7	121,459	-0.02%
2024/06/18	62	37.46	65.1	37.55	37.30	-3.1	120,017	0.00%
2024/06/17	10	36.15	11	36.20	36.20	-1	118,232	0.00%
2024/06/14	17.1	36.19	18	36.22	36.15	-1	118,286	0.00%
2024/06/13	40	36.48	30	36.48	36.25	10	118,244	0.01%
2024/06/12	22.1	36.46	30	36.84	36.85	-7.9	118,542	-0.01%
2024/06/11	50.1	37.10	64	36.96	36.70	-13.9	119,852	-0.01%
2024/06/07	14	36.57	19.1	36.79	36.90	-5.1	118,617	0.00%
2024/06/06	4	36.03	55.5	36.21	36.65	-51.5	118,216	-0.04%
2024/06/05	34	35.51	56	35.65	35.65	-22	116,880	-0.02%
2024/06/04	26	35.31	19.5	35.54	35.35	6.5	116,871	0.01%
2024/06/03	36	35.55	21	35.41	35.35	15	115,670	0.01%
2024/05/31	52	35.95	33	36.12	35.80	19	114,108	0.02%
2024/05/30	50.3	35.95	14	35.82	35.65	36.3	112,072	0.03%
2024/05/29	43.6	36.08	32	36.22	36.05	11.5	110,599	0.01%
2024/05/28	6	36.36	22.5	36.21	36.25	-16.5	108,917	-0.02%
2024/05/27	14.4	35.26	21.6	35.20	35.25	-7.2	107,396	-0.01%
2024/05/24	16	35.02	19	35.40	35.50	-3	106,885	0.00%
2024/05/23	52.4	34.72	36	34.71	35.20	16.4	105,857	0.02%
2024/05/22	77.4	35.48	67.1	35.36	35.25	10.2	103,856	0.01%
2024/05/21	52.4	35.96	48	35.92	35.75	4.4	102,547	0.00%
2024/05/20	110.5	36.83	64	36.73	36.40	46.5	100,500	0.05%	大買/
2024/05/17	15.4	37.38	26.3	37.45	37.40	-10.9	96,928	-0.01%
2024/05/16	34	36.95	58.3	36.86	37.00	-24.3	94,905	-0.03%
2024/05/15	20.4	36.15	26	36.10	36.00	-5.6	93,086	-0.01%
2024/05/14	34	36.26	23	36.49	36.40	11	92,641	0.01%
2024/05/13	147.8	36.25	96.1	36.45	36.40	51.6	91,991	0.06%	大買/
2024/05/10	165.5	36.89	50.1	37.25	37.60	115.4	89,198	0.13%	大買/鉅額交易
2024/05/09	53.8	36.37	7.4	36.31	35.90	46.4	85,933	0.05%
2024/05/08	37.2	36.65	15	37.17	37.25	22.1	84,119	0.03%
2024/05/07	36.1	37.06	29	36.95	36.85	7.1	82,658	0.01%
2024/05/06	94.2	37.66	34	37.64	37.35	60.2	82,642	0.07%
2024/05/03	67	37.34	61.7	37.70	37.70	5.3	80,797	0.01%
2024/05/02	43.2	36.98	144.7	37.09	37.00	-101.6	76,759	-0.13%	大賣/鉅額交易
2024/04/30	34.7	35.55	32	35.55	35.55	2.7	73,569	0.00%
2024/04/29	86.3	36.92	53.6	36.65	36.25	32.7	72,151	0.05%
2024/04/26	93	36.05	587.3	35.92	36.65	-494.3	69,521	-0.71%	大賣/鉅額交易
2024/04/25	104.5	34.65	110	34.89	34.35	-5.5	64,173	-0.01%	大買/大賣/
2024/04/24	69.1	33.62	180.1	34.38	34.55	-111	60,340	-0.18%	大賣/鉅額交易
2024/04/23	56	32.56	131.1	32.65	32.60	-75.1	54,767	-0.14%	大賣/
2024/04/22	6	32.19	16	32.18	31.60	-10	52,771	-0.02%
2024/04/19	26.4	31.31	17	31.21	31.10	9.4	51,692	0.02%
2024/04/18	2	31.50	3.5	31.61	31.50	-1.5	51,204	0.00%
2024/04/17	35.4	31.04	10.5	31.05	31.00	24.9	51,019	0.05%
2024/04/16	60.2	31.23	31	31.09	31.00	29.2	51,251	0.06%
2024/04/15	41.7	31.71	13	31.72	31.70	28.7	50,714	0.06%
2024/04/12	24.1	32.27	14	32.25	32.30	10.1	50,535	0.02%
2024/04/11	33.1	32.45	144	32.44	32.70	-110.9	51,146	-0.22%	大賣/鉅額交易
2024/04/10	31	31.75	20	31.65	31.70	11	50,017	0.02%
2024/04/09	2.4	31.17	396.1	31.80	31.85	-393.7	51,488	-0.76%	大賣/鉅額交易
2024/04/08	421.9	31.23	18	31.15	31.15	403.9	55,358	0.73%	大買/鉅額交易
2024/04/03	30.4	31.53	1	31.60	31.40	29.4	55,352	0.05%
2024/04/02	59	31.99	44	31.96	31.95	15	55,172	0.03%
2024/04/01	17	32.32	27.1	32.45	32.35	-10.1	55,309	-0.02%
2024/03/29	6	31.82	22	31.73	31.95	-16	54,782	-0.03%
2024/03/28	7	31.74	14	31.86	31.60	-7	55,315	-0.01%
2024/03/27	7	31.64	8	31.54	31.70	-1	56,306	0.00%
2024/03/26	4.1	31.00	1	31.35	30.95	3.1	56,274	0.01%
2024/03/25	26	31.50	1	31.45	31.40	25	56,413	0.04%
2024/03/22	20	31.30	1	31.35	31.35	19	57,499	0.03%
2024/03/21	14	31.12	12	31.18	31.15	2	58,716	0.00%
2024/03/20	13.6	31.20	2	31.40	31.05	11.6	58,705	0.02%
2024/03/19	17	31.33	10	31.30	31.40	7	58,636	0.01%
2024/03/18	63	31.24	0	0.00	31.20	63	58,848	0.11%
2024/03/15	72.2	31.35	27.5	31.24	31.35	44.7	59,222	0.08%
2024/03/14	136.2	32.12	45	32.03	31.85	91.2	59,051	0.15%	大買/
2024/03/13	28	32.43	17.6	32.55	32.60	10.4	58,765	0.02%
2024/03/12	26.5	32.48	33.1	32.52	32.65	-6.6	59,807	-0.01%
2024/03/11	66	32.05	18	31.82	31.90	48	58,960	0.08%
2024/03/08	14.1	31.86	322.7	31.72	32.05	-308.6	58,766	-0.53%	大賣/鉅額交易
2024/03/07	30	31.33	26.7	31.25	31.25	3.3	58,266	0.01%
2024/03/06	23	31.14	24	31.05	31.05	-1	58,457	0.00%
2024/03/05	6	31.39	3.1	31.35	31.25	2.9	59,067	0.00%
2024/03/04	0	0.00	2	31.05	31.10	-2	59,580	0.00%
2024/03/01	10	31.15	13.1	31.00	31.05	-3.1	60,142	-0.01%
2024/02/29	8	31.05	5	31.14	31.45	3	60,698	0.00%
2024/02/27	43	31.01	1	30.75	30.70	42	61,743	0.07%
2024/02/26	68	30.81	2	31.00	31.05	66	62,874	0.10%
2024/02/23	84.3	31.08	29	30.87	30.80	55.3	63,945	0.09%
2024/02/22	32	31.32	0	0.00	31.20	32	64,466	0.05%
2024/02/20	10	31.34	21	31.37	31.40	-11	68,022	-0.02%
2024/02/19	35	31.49	7	31.50	31.50	28	72,345	0.04%
2024/02/16	7	31.51	3	31.40	31.55	4	73,630	0.01%
2024/02/15	23.1	31.33	59	31.31	31.35	-35.9	74,006	-0.05%
2024/02/05	9	32.11	50.1	32.16	32.25	-41.1	74,070	-0.06%
2024/02/02	0	0.00	6	31.94	31.90	-6	73,920	-0.01%