凱基金 (2883)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	342.7	17.84	4	17.73	17.75	338.7	44,914	0.75%	大買/鉅額交易
2025/03/27	1	18.10	0	0.00	18.25	1	44,358	0.00%
2025/03/26	300	18.35	20	18.35	18.40	280	45,004	0.62%	大買/鉅額交易
2025/03/25	1,200	18.38	2.1	18.54	18.35	1,197.9	46,155	2.60%	大買/鉅額交易
2025/03/24	0	18.60	5	18.50	18.55	-5	46,433	-0.01%
2025/03/21	300	18.45	7.7	18.43	18.55	292.3	47,668	0.61%	大買/鉅額交易
2025/03/20	0	0.00	0.4	18.45	18.45	-0.4	47,453	0.00%
2025/03/19	0	18.40	0	0.00	18.40	0	47,605	0.00%
2025/03/18	3	18.30	3	18.30	18.40	0	48,172	0.00%
2025/03/17	4	18.12	7.9	18.18	18.10	-3.9	47,883	-0.01%
2025/03/14	25	18.11	10	18.20	18.10	15	48,043	0.03%
2025/03/13	52	18.30	27	18.61	18.30	25	47,662	0.05%
2025/03/12	0	0.00	32	18.55	18.55	-32	47,336	-0.07%
2025/03/11	0	0.00	42.4	18.27	18.45	-42.4	47,393	-0.09%
2025/03/10	51	18.75	188	18.62	18.65	-137	46,626	-0.29%	大賣/鉅額交易
2025/03/07	0	0.00	7	18.36	18.35	-7	46,648	-0.02%
2025/03/06	8	18.40	10	18.44	18.35	-2	46,905	0.00%
2025/03/05	0	0.00	9	18.29	18.30	-9	46,996	-0.02%
2025/03/04	0	18.00	0	0.00	18.20	0	46,692	0.00%
2025/03/03	0	18.20	4	18.24	18.30	-4	46,331	-0.01%
2025/02/27	0	0.00	16	18.14	18.25	-16	45,882	-0.03%
2025/02/26	0	0.00	11	18.15	18.15	-11	46,144	-0.02%
2025/02/25	2	18.00	0	0.00	18.10	2	45,894	0.00%
2025/02/24	4	18.09	2	18.08	18.10	2	45,707	0.00%
2025/02/21	1	18.00	50.1	18.18	18.20	-49.1	45,917	-0.11%
2025/02/20	0	0.00	139.2	17.98	18.10	-139.2	45,849	-0.30%	大賣/鉅額交易
2025/02/19	2	17.93	5	17.95	18.00	-3	45,655	-0.01%
2025/02/18	5	18.00	4	17.94	18.00	1	45,855	0.00%
2025/02/17	0	0.00	25	17.95	18.00	-25	46,177	-0.05%
2025/02/14	9	17.80	37	17.82	17.85	-28	46,485	-0.06%
2025/02/13	5	17.90	114.2	17.74	17.95	-109.2	46,860	-0.23%	大賣/鉅額交易
2025/02/12	0	0.00	37	17.70	17.70	-37	47,345	-0.08%
2025/02/11	0	0.00	7.5	17.67	17.65	-7.5	47,287	-0.02%
2025/02/10	1	17.70	9.9	17.61	17.75	-8.9	47,382	-0.02%
2025/02/07	0	0.00	101	17.25	17.30	-101	46,365	-0.22%	大賣/鉅額交易
2025/02/06	5	17.15	1	17.15	17.20	4	46,416	0.01%
2025/02/05	104	17.10	4.1	17.05	17.15	99.9	46,750	0.21%	大買/
2025/02/04	23	16.95	10	17.00	16.80	13	46,848	0.03%
2025/02/03	17	16.95	5	17.00	17.00	12	46,561	0.03%
2025/01/22	0	0.00	23	17.29	17.30	-23	46,392	-0.05%
2025/01/20	18.5	17.05	0	0.00	16.90	18.5	46,358	0.04%
2025/01/17	21	17.00	30	17.05	17.05	-9	46,462	-0.02%
2025/01/16	16.2	17.13	5.7	16.99	16.95	10.4	46,546	0.02%
2025/01/15	1	17.00	32	17.00	17.00	-31	47,041	-0.07%
2025/01/14	0	0.00	27.7	16.88	17.05	-27.7	48,117	-0.06%
2025/01/13	42	16.64	13	16.69	16.65	29	48,493	0.06%
2025/01/10	24.8	16.99	10	16.95	17.05	14.8	48,599	0.03%
2025/01/09	0	0.00	4	17.50	17.35	-4	48,143	-0.01%
2025/01/07	0	17.48	8	17.54	17.45	-8	49,375	-0.02%
2025/01/06	12	17.46	0	0.00	17.45	12	50,102	0.02%
2025/01/03	10	17.17	6	17.30	17.30	4	49,502	0.01%
2025/01/02	33	16.97	63	17.03	16.85	-30	49,238	-0.06%
2024/12/31	26	17.18	3	17.15	17.20	23	48,134	0.05%
2024/12/30	15	17.60	10	17.60	17.30	5	47,230	0.01%
2024/12/26	0	0.00	20	17.55	17.55	-20	46,675	-0.04%
2024/12/25	25	17.74	20	17.65	17.65	5	47,242	0.01%
2024/12/24	0	0.00	10	17.80	17.85	-10	47,648	-0.02%
2024/12/23	0	17.65	41	17.53	17.75	-41	48,085	-0.09%
2024/12/20	83	17.32	0	0.00	17.25	83	47,844	0.17%
2024/12/19	41	17.55	302	17.50	17.50	-261	46,975	-0.56%	大賣/鉅額交易
2024/12/18	4	17.93	1.7	17.99	17.95	2.4	46,278	0.01%
2024/12/17	4.3	17.87	8.2	17.84	18.05	-3.9	47,478	-0.01%
2024/12/16	0.3	18.25	45	18.25	18.10	-44.7	46,696	-0.10%
2024/12/13	2	18.10	0.1	18.10	18.10	1.9	46,373	0.00%
2024/12/12	2	17.95	14	18.06	18.25	-12	46,146	-0.03%
2024/12/11	10	17.93	11	17.90	18.00	-1	45,933	0.00%
2024/12/10	121	18.02	0	0.00	18.00	121	46,331	0.26%	大買/鉅額交易
2024/12/09	42	18.05	8	18.01	18.00	34	45,965	0.07%
2024/12/06	1	17.95	0	0.00	18.05	1	46,196	0.00%
2024/12/05	1.1	17.95	24	18.05	18.00	-22.9	46,335	-0.05%
2024/12/04	10	17.80	3	17.90	17.90	7	47,411	0.01%
2024/12/03	2	17.82	167	17.70	17.85	-165.1	48,220	-0.34%	大賣/鉅額交易
2024/12/02	100	17.45	43.2	17.47	17.55	56.8	47,398	0.12%
2024/11/29	85	17.11	0.1	17.05	17.20	84.9	46,951	0.18%
2024/11/28	1	17.20	15	17.24	17.20	-14	46,918	-0.03%
2024/11/27	19	17.26	14.2	17.37	17.20	4.8	46,944	0.01%
2024/11/26	18.1	17.41	0.2	17.50	17.45	17.9	46,790	0.04%
2024/11/25	136.5	17.42	153.1	17.50	17.45	-16.7	47,031	-0.04%	大買/大賣/
2024/11/22	21	17.25	0.5	17.30	17.20	20.5	46,809	0.04%
2024/11/21	0	0.00	17	17.25	17.20	-17	46,925	-0.04%
2024/11/20	0	0.00	69	17.14	17.25	-69	46,993	-0.15%
2024/11/19	21	17.00	4.3	17.00	17.15	16.7	46,979	0.04%
2024/11/18	15	17.10	27.2	17.06	17.15	-12.2	47,063	-0.03%
2024/11/15	102	17.15	65	17.18	17.05	37	47,117	0.08%	大買/
2024/11/14	141	16.84	17	16.82	16.85	124	47,999	0.26%	大買/鉅額交易
2024/11/13	43	16.97	20	16.95	16.90	23	47,873	0.05%
2024/11/12	42.5	17.32	70.9	17.32	17.15	-28.4	48,112	-0.06%
2024/11/11	4.1	17.43	64	17.55	17.60	-59.9	47,728	-0.13%
2024/11/08	0	0.00	110.5	17.40	17.25	-110.5	47,452	-0.23%	大賣/鉅額交易
2024/11/07	0	0.00	6	17.37	17.25	-6	48,130	-0.01%
2024/11/06	3	17.10	0	0.00	17.05	3	48,237	0.01%
2024/11/05	6	17.08	37	17.07	17.15	-31	48,563	-0.06%
2024/11/04	32	16.98	9	16.98	16.95	23	49,378	0.05%
2024/11/01	1	16.65	71	16.56	16.70	-70	51,091	-0.14%
2024/10/30	26	16.70	2	16.65	16.75	24	51,313	0.05%
2024/10/29	53	16.63	0	0.00	16.65	53	51,504	0.10%
2024/10/28	10	16.88	0	0.00	16.90	10	51,473	0.02%
2024/10/25	4	16.95	0	0.00	17.00	4	51,793	0.01%
2024/10/24	9	17.01	0	0.00	16.95	9	52,474	0.02%
2024/10/23	29	17.08	5.3	17.05	17.05	23.7	53,089	0.04%
2024/10/22	67	17.09	4	17.19	17.15	63	53,379	0.12%
2024/10/21	43	17.25	46	17.21	17.15	-3	53,876	-0.01%
2024/10/18	21	17.73	31.9	17.75	17.75	-10.9	53,830	-0.02%
2024/10/17	5.1	17.48	26	17.61	17.60	-20.9	53,633	-0.04%
2024/10/16	4	17.16	2.9	17.19	17.15	1.1	53,340	0.00%
2024/10/15	0	0.00	17.5	17.22	17.35	-17.5	52,907	-0.03%
2024/10/14	21	16.94	6	16.85	16.75	15	52,078	0.03%
2024/10/11	2	16.88	888.3	16.85	16.80	-886.3	52,716	-1.68%	大賣/鉅額交易
2024/10/09	9	16.43	3	16.50	16.40	6	52,881	0.01%
2024/10/08	5	16.45	52	16.59	16.50	-47	54,258	-0.09%
2024/10/07	101	16.75	29	16.75	16.75	72	54,502	0.13%	大買/
2024/10/04	0	0.00	20	16.45	16.50	-20	54,205	-0.04%
2024/10/01	13	16.36	10	16.45	16.45	3	54,342	0.01%
2024/09/30	0	0.00	123.5	16.46	16.50	-123.5	55,967	-0.22%	大賣/鉅額交易
2024/09/27	103	16.45	7	16.47	16.40	96	59,473	0.16%	大買/
2024/09/26	33.5	16.59	10.6	16.52	16.55	22.9	59,305	0.04%
2024/09/25	16	16.37	72	16.35	16.45	-56	59,480	-0.09%
2024/09/24	0	16.50	0	0.00	16.50	0	59,795	0.00%
2024/09/23	6	16.54	44	16.59	16.55	-38	60,280	-0.06%
2024/09/20	5	16.50	32	16.55	16.45	-27	60,858	-0.04%
2024/09/19	0	0.00	187.8	16.53	16.60	-187.8	60,849	-0.31%	大賣/鉅額交易
2024/09/18	0	0.00	45	16.11	16.15	-45	59,687	-0.08%
2024/09/16	5	15.95	0	0.00	16.00	5	60,091	0.01%
2024/09/13	32	15.91	0	0.00	15.85	32	60,412	0.05%
2024/09/12	5	15.94	163	15.95	16.00	-158	60,741	-0.26%	大賣/鉅額交易
2024/09/11	10	15.75	7	15.77	15.75	3	60,800	0.00%
2024/09/10	23	16.06	5	16.07	15.95	18	60,331	0.03%
2024/09/09	16	15.77	4	15.99	16.05	12	60,435	0.02%
2024/09/06	6	16.04	1	16.20	16.20	5	60,555	0.01%
2024/09/05	0	0.00	20	16.18	16.20	-20	61,969	-0.03%
2024/09/04	49	15.65	1	15.70	15.80	48	63,176	0.08%
2024/09/03	10	16.14	0	0.00	16.15	10	63,975	0.02%
2024/09/02	100	16.20	5.6	16.27	16.25	94.4	69,060	0.14%
2024/08/30	44.2	16.02	4	15.95	16.10	40.2	69,092	0.06%
2024/08/29	10	15.90	5	15.90	16.00	5	69,062	0.01%
2024/08/28	0	16.00	6.7	16.04	16.00	-6.7	69,024	-0.01%
2024/08/27	12	15.98	6.5	15.98	16.00	5.5	69,664	0.01%
2024/08/26	163	16.25	86.2	16.30	16.20	76.8	69,850	0.11%	大買/
2024/08/23	27	15.95	17	16.00	16.00	10	69,999	0.01%
2024/08/22	8	15.93	18	15.93	16.00	-10	70,196	-0.01%
2024/08/21	7	15.96	0	0.00	16.05	7	70,480	0.01%
2024/08/20	27	16.02	0	0.00	16.05	27	70,587	0.04%
2024/08/19	22	16.29	1.3	16.34	16.15	20.7	70,667	0.03%
2024/08/16	5	16.30	44	16.28	16.40	-39	70,606	-0.06%
2024/08/15	26	15.99	0	0.00	15.95	26	70,195	0.04%
2024/08/14	0	0.00	17.5	16.05	16.10	-17.5	70,452	-0.02%
2024/08/13	0	0.00	10	15.80	15.80	-10	69,962	-0.01%
2024/08/12	125	16.03	24	15.89	15.70	101	70,423	0.14%	大買/鉅額交易
2024/08/09	0	0.00	58	15.72	15.45	-58	70,932	-0.08%
2024/08/08	6	14.95	15	15.12	15.00	-9	70,274	-0.01%
2024/08/07	55	14.70	20	14.99	15.10	35	70,815	0.05%
2024/08/06	26	14.57	12	14.81	14.65	14	71,794	0.02%
2024/08/05	113.6	14.74	12	14.83	14.50	101.6	71,121	0.14%	大買/鉅額交易
2024/08/02	8	15.78	48	15.83	15.90	-40	69,269	-0.06%
2024/08/01	21	16.08	76.5	16.20	16.10	-55.5	69,001	-0.08%
2024/07/31	100	16.05	9	16.08	16.10	91	69,389	0.13%
2024/07/30	14	15.74	12	15.80	16.00	2	69,036	0.00%
2024/07/29	1.1	15.85	17	16.07	15.85	-15.9	68,703	-0.02%
2024/07/26	0	0.00	5	15.72	15.80	-5	68,336	-0.01%
2024/07/23	10	15.70	22	15.76	15.80	-12	68,802	-0.02%
2024/07/22	29	15.48	7	15.53	15.45	22	68,447	0.03%
2024/07/19	54	15.88	21	15.86	15.90	33	67,432	0.05%
2024/07/18	58.2	16.29	15	16.32	16.30	43.2	66,349	0.07%
2024/07/17	22.5	16.53	18.4	16.56	16.40	4.1	65,843	0.01%
2024/07/16	3	16.32	9	16.33	16.40	-6	65,522	-0.01%
2024/07/15	7	16.39	32.1	16.37	16.35	-25.1	65,789	-0.04%
2024/07/12	7	16.76	104	16.70	16.70	-97	65,260	-0.15%	大賣/
2024/07/11	12	16.85	171.2	16.96	16.80	-159.2	64,626	-0.25%	大賣/鉅額交易
2024/07/10	232	16.69	32	16.64	16.65	200	64,216	0.31%	大買/鉅額交易
2024/07/09	21.1	16.19	22	16.14	16.20	-0.9	63,239	0.00%
2024/07/08	35	16.06	12	16.06	16.10	23	62,885	0.04%
2024/07/05	5	15.94	22	16.02	16.00	-17	62,735	-0.03%
2024/07/04	14	16.13	32.1	16.08	16.00	-18.1	62,681	-0.03%
2024/07/03	23.1	16.01	307.2	15.79	16.30	-284.1	61,615	-0.46%	大賣/鉅額交易
2024/07/02	124	14.94	34	14.90	14.90	90	58,151	0.15%	大買/
2024/07/01	2	14.83	29	14.88	14.90	-27	58,124	-0.05%
2024/06/28	232	15.24	220.2	15.11	15.10	11.8	57,618	0.02%	大買/大賣/
2024/06/27	29	15.03	5	15.08	15.05	24	56,841	0.04%
2024/06/26	18	15.27	225	15.39	15.15	-207	56,891	-0.36%	大賣/鉅額交易
2024/06/25	202	15.60	21	15.45	15.45	181	59,093	0.31%	大買/鉅額交易
2024/06/24	4	15.55	303	15.63	15.55	-299	59,387	-0.50%	大賣/鉅額交易
2024/06/21	0	0.00	64	15.64	15.60	-64	59,613	-0.11%
2024/06/20	1	15.55	3	15.60	15.55	-2	59,175	0.00%
2024/06/19	200	15.55	281.3	15.52	15.50	-81.3	59,258	-0.14%	大買/大賣/
2024/06/18	101	15.40	79	15.40	15.45	22	59,306	0.04%	大買/
2024/06/17	5	15.18	18	15.20	15.15	-13	59,622	-0.02%
2024/06/14	100	15.30	1	15.20	15.25	99	59,794	0.17%
2024/06/13	3	15.22	19	15.28	15.20	-16	60,232	-0.03%
2024/06/12	23	15.22	252	15.15	15.15	-229	61,424	-0.37%	大賣/鉅額交易
2024/06/11	412	15.72	651.2	15.68	15.75	-239.2	62,435	-0.38%	大買/大賣/鉅額交易
2024/06/07	27	15.27	15.8	15.34	15.40	11.2	61,334	0.02%
2024/06/06	227.1	14.98	344.6	14.81	15.10	-117.6	60,285	-0.19%	大買/大賣/鉅額交易
2024/06/05	3	14.10	33	14.11	14.10	-30	56,829	-0.05%
2024/06/04	1	14.05	10	14.05	14.00	-9	57,382	-0.02%
2024/06/03	22	14.10	0.4	14.10	14.10	21.6	58,671	0.04%
2024/05/31	0	0.00	15	14.06	14.10	-15	58,990	-0.03%
2024/05/30	9	13.87	66	13.80	13.85	-57	58,508	-0.10%
2024/05/29	8	14.04	1	14.05	13.90	7	58,184	0.01%
2024/05/28	156	14.10	6	14.21	14.20	150	57,676	0.26%	大買/鉅額交易
2024/05/27	8	14.01	83	14.07	14.05	-75	57,879	-0.13%
2024/05/24	11.1	14.03	140.2	13.93	14.00	-129.1	57,655	-0.22%	大賣/鉅額交易
2024/05/23	22.1	13.99	122.9	14.03	14.00	-100.8	57,367	-0.18%	大賣/
2024/05/22	2	14.23	0.8	14.15	14.20	1.2	56,955	0.00%
2024/05/21	67	14.27	32	14.20	14.15	35	56,838	0.06%
2024/05/20	2	14.35	62	14.43	14.40	-60	56,115	-0.11%
2024/05/17	27	14.34	11	14.35	14.40	16	55,609	0.03%
2024/05/16	17	14.40	51	14.42	14.40	-34	55,465	-0.06%
2024/05/15	4	14.40	116	14.34	14.25	-112	55,020	-0.20%	大賣/鉅額交易
2024/05/14	1	14.10	41	14.10	14.10	-40	54,162	-0.07%
2024/05/13	54.1	14.25	87	14.23	14.15	-32.9	53,947	-0.06%
2024/05/10	26	14.02	99.1	14.07	14.15	-73.1	52,903	-0.14%
2024/05/09	16.2	13.81	4	13.90	13.70	12.2	51,594	0.02%
2024/05/08	5	13.75	59.3	13.85	13.80	-54.3	51,313	-0.11%
2024/05/07	6	13.77	1	13.80	13.85	5	51,251	0.01%
2024/05/06	13	13.77	54.1	13.89	13.85	-41.1	50,893	-0.08%
2024/05/03	1	13.70	55.1	13.80	13.65	-54.1	50,374	-0.11%
2024/05/02	12	13.73	122	13.76	13.70	-110	50,172	-0.22%	大賣/鉅額交易
2024/04/30	101	13.65	1	13.70	13.65	100	49,846	0.20%	大買/
2024/04/29	113	13.38	141	13.51	13.60	-28	49,446	-0.06%	大買/大賣/
2024/04/26	2	13.50	0	0.00	13.45	2	48,260	0.00%
2024/04/25	22	13.59	120	13.46	13.50	-98	48,311	-0.20%	大賣/
2024/04/24	0	0.00	124	13.70	13.70	-124	48,536	-0.26%	大賣/鉅額交易
2024/04/23	0	0.00	2	13.65	13.55	-2	48,991	0.00%
2024/04/22	100	13.55	17	13.51	13.50	83	49,563	0.17%
2024/04/19	18	13.14	0	0.00	13.20	18	49,397	0.04%
2024/04/18	2	13.50	19	13.51	13.50	-17	48,701	-0.03%
2024/04/17	59	13.31	8	13.28	13.35	51	48,466	0.11%
2024/04/16	34.2	13.25	8	13.28	13.25	26.2	48,160	0.05%
2024/04/15	7	13.61	101	13.60	13.65	-94	47,069	-0.20%	大賣/
2024/04/12	1	13.85	1	13.85	13.80	0	46,688	0.00%
2024/04/11	4	13.94	64	13.87	14.00	-60	46,140	-0.13%
2024/04/10	123	14.17	0	0.00	14.00	123	45,802	0.27%	大買/鉅額交易
2024/04/09	0	0.00	10	14.15	14.15	-10	45,547	-0.02%
2024/04/08	2	13.85	10	13.95	14.00	-8	44,994	-0.02%
2024/04/03	8	13.86	0	0.00	13.80	8	44,741	0.02%
2024/04/02	18	13.90	0	0.00	13.90	18	44,676	0.04%
2024/04/01	3	13.95	1	14.00	14.00	2	44,652	0.00%