• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.317.878.217.8418.05-3.947,478-0.01%
2024/12/160.318.254518.2518.10-44.746,696-0.10%
2024/12/13218.100.118.1018.101.946,3730.00%
2024/12/12217.951418.0618.25-1246,146-0.03%
2024/12/111017.931117.9018.00-145,9330.00%
2024/12/1012118.0200.0018.0012146,3310.26% 大買/鉅額交易
2024/12/094218.05818.0118.003445,9650.07%
2024/12/06117.9500.0018.05146,1960.00%
2024/12/051.117.952418.0518.00-22.946,335-0.05%
2024/12/041017.80317.9017.90747,4110.01%
2024/12/03217.8216717.7017.85-165.148,220-0.34% 大賣/鉅額交易
2024/12/0210017.4543.217.4717.5556.847,3980.12%
2024/11/298517.110.117.0517.2084.946,9510.18%
2024/11/28117.201517.2417.20-1446,918-0.03%
2024/11/271917.2614.217.3717.204.846,9440.01%
2024/11/2618.117.410.217.5017.4517.946,7900.04%
2024/11/25136.517.42153.117.5017.45-16.747,031-0.04% 大買/大賣/
2024/11/222117.250.517.3017.2020.546,8090.04%
2024/11/2100.001717.2517.20-1746,925-0.04%
2024/11/2000.006917.1417.25-6946,993-0.15%
2024/11/192117.004.317.0017.1516.746,9790.04%
2024/11/181517.1027.217.0617.15-12.247,063-0.03%
2024/11/1510217.156517.1817.053747,1170.08% 大買/
2024/11/1414116.841716.8216.8512447,9990.26% 大買/鉅額交易
2024/11/134316.972016.9516.902347,8730.05%
2024/11/1242.517.3270.917.3217.15-28.448,112-0.06%
2024/11/114.117.436417.5517.60-59.947,728-0.13%
2024/11/0800.00110.517.4017.25-110.547,452-0.23% 大賣/鉅額交易
2024/11/0700.00617.3717.25-648,130-0.01%
2024/11/06317.1000.0017.05348,2370.01%
2024/11/05617.083717.0717.15-3148,563-0.06%
2024/11/043216.98916.9816.952349,3780.05%
2024/11/01116.657116.5616.70-7051,091-0.14%
2024/10/302616.70216.6516.752451,3130.05%
2024/10/295316.6300.0016.655351,5040.10%
2024/10/281016.8800.0016.901051,4730.02%
2024/10/25416.9500.0017.00451,7930.01%
2024/10/24917.0100.0016.95952,4740.02%
2024/10/232917.085.317.0517.0523.753,0890.04%
2024/10/226717.09417.1917.156353,3790.12%
2024/10/214317.254617.2117.15-353,876-0.01%
2024/10/182117.7331.917.7517.75-10.953,830-0.02%
2024/10/175.117.482617.6117.60-20.953,633-0.04%
2024/10/16417.162.917.1917.151.153,3400.00%
2024/10/1500.0017.517.2217.35-17.552,907-0.03%
2024/10/142116.94616.8516.751552,0780.03%
2024/10/11216.88888.316.8516.80-886.352,716-1.68% 大賣/鉅額交易
2024/10/09916.43316.5016.40652,8810.01%
2024/10/08516.455216.5916.50-4754,258-0.09%
2024/10/0710116.752916.7516.757254,5020.13% 大買/
2024/10/0400.002016.4516.50-2054,205-0.04%
2024/10/011316.361016.4516.45354,3420.01%
2024/09/3000.00123.516.4616.50-123.555,967-0.22% 大賣/鉅額交易
2024/09/2710316.45716.4716.409659,4730.16% 大買/
2024/09/2633.516.5910.616.5216.5522.959,3050.04%
2024/09/251616.377216.3516.45-5659,480-0.09%
2024/09/24016.5000.0016.50059,7950.00%
2024/09/23616.544416.5916.55-3860,280-0.06%
2024/09/20516.503216.5516.45-2760,858-0.04%
2024/09/1900.00187.816.5316.60-187.860,849-0.31% 大賣/鉅額交易
2024/09/1800.004516.1116.15-4559,687-0.08%
2024/09/16515.9500.0016.00560,0910.01%
2024/09/133215.9100.0015.853260,4120.05%
2024/09/12515.9416315.9516.00-15860,741-0.26% 大賣/鉅額交易
2024/09/111015.75715.7715.75360,8000.00%
2024/09/102316.06516.0715.951860,3310.03%
2024/09/091615.77415.9916.051260,4350.02%
2024/09/06616.04116.2016.20560,5550.01%
2024/09/0500.002016.1816.20-2061,969-0.03%
2024/09/044915.65115.7015.804863,1760.08%
2024/09/031016.1400.0016.151063,9750.02%
2024/09/0210016.205.616.2716.2594.469,0600.14%
2024/08/3044.216.02415.9516.1040.269,0920.06%
2024/08/291015.90515.9016.00569,0620.01%
2024/08/28016.006.716.0416.00-6.769,024-0.01%
2024/08/271215.986.515.9816.005.569,6640.01%
2024/08/2616316.2586.216.3016.2076.869,8500.11% 大買/
2024/08/232715.951716.0016.001069,9990.01%
2024/08/22815.931815.9316.00-1070,196-0.01%
2024/08/21715.9600.0016.05770,4800.01%
2024/08/202716.0200.0016.052770,5870.04%
2024/08/192216.291.316.3416.1520.770,6670.03%
2024/08/16516.304416.2816.40-3970,606-0.06%
2024/08/152615.9900.0015.952670,1950.04%
2024/08/1400.0017.516.0516.10-17.570,452-0.02%
2024/08/1300.001015.8015.80-1069,962-0.01%
2024/08/1212516.032415.8915.7010170,4230.14% 大買/鉅額交易
2024/08/0900.005815.7215.45-5870,932-0.08%
2024/08/08614.951515.1215.00-970,274-0.01%
2024/08/075514.702014.9915.103570,8150.05%
2024/08/062614.571214.8114.651471,7940.02%
2024/08/05113.614.741214.8314.50101.671,1210.14% 大買/鉅額交易
2024/08/02815.784815.8315.90-4069,269-0.06%
2024/08/012116.0876.516.2016.10-55.569,001-0.08%
2024/07/3110016.05916.0816.109169,3890.13%
2024/07/301415.741215.8016.00269,0360.00%
2024/07/291.115.851716.0715.85-15.968,703-0.02%
2024/07/2600.00515.7215.80-568,336-0.01%
2024/07/231015.702215.7615.80-1268,802-0.02%
2024/07/222915.48715.5315.452268,4470.03%
2024/07/195415.882115.8615.903367,4320.05%
2024/07/1858.216.291516.3216.3043.266,3490.07%
2024/07/1722.516.5318.416.5616.404.165,8430.01%
2024/07/16316.32916.3316.40-665,522-0.01%
2024/07/15716.3932.116.3716.35-25.165,789-0.04%
2024/07/12716.7610416.7016.70-9765,260-0.15% 大賣/
2024/07/111216.85171.216.9616.80-159.264,626-0.25% 大賣/鉅額交易
2024/07/1023216.693216.6416.6520064,2160.31% 大買/鉅額交易
2024/07/0921.116.192216.1416.20-0.963,2390.00%
2024/07/083516.061216.0616.102362,8850.04%
2024/07/05515.942216.0216.00-1762,735-0.03%
2024/07/041416.1332.116.0816.00-18.162,681-0.03%
2024/07/0323.116.01307.215.7916.30-284.161,615-0.46% 大賣/鉅額交易
2024/07/0212414.943414.9014.909058,1510.15% 大買/
2024/07/01214.832914.8814.90-2758,124-0.05%
2024/06/2823215.24220.215.1115.1011.857,6180.02% 大買/大賣/
2024/06/272915.03515.0815.052456,8410.04%
2024/06/261815.2722515.3915.15-20756,891-0.36% 大賣/鉅額交易
2024/06/2520215.602115.4515.4518159,0930.31% 大買/鉅額交易
2024/06/24415.5530315.6315.55-29959,387-0.50% 大賣/鉅額交易
2024/06/2100.006415.6415.60-6459,613-0.11%
2024/06/20115.55315.6015.55-259,1750.00%
2024/06/1920015.55281.315.5215.50-81.359,258-0.14% 大買/大賣/
2024/06/1810115.407915.4015.452259,3060.04% 大買/
2024/06/17515.181815.2015.15-1359,622-0.02%
2024/06/1410015.30115.2015.259959,7940.17%
2024/06/13315.221915.2815.20-1660,232-0.03%
2024/06/122315.2225215.1515.15-22961,424-0.37% 大賣/鉅額交易
2024/06/1141215.72651.215.6815.75-239.262,435-0.38% 大買/大賣/鉅額交易
2024/06/072715.2715.815.3415.4011.261,3340.02%
2024/06/06227.114.98344.614.8115.10-117.660,285-0.19% 大買/大賣/鉅額交易
2024/06/05314.103314.1114.10-3056,829-0.05%
2024/06/04114.051014.0514.00-957,382-0.02%
2024/06/032214.100.414.1014.1021.658,6710.04%
2024/05/3100.001514.0614.10-1558,990-0.03%
2024/05/30913.876613.8013.85-5758,508-0.10%
2024/05/29814.04114.0513.90758,1840.01%
2024/05/2815614.10614.2114.2015057,6760.26% 大買/鉅額交易
2024/05/27814.018314.0714.05-7557,879-0.13%
2024/05/2411.114.03140.213.9314.00-129.157,655-0.22% 大賣/鉅額交易
2024/05/2322.113.99122.914.0314.00-100.857,367-0.18% 大賣/
2024/05/22214.230.814.1514.201.256,9550.00%
2024/05/216714.273214.2014.153556,8380.06%
2024/05/20214.356214.4314.40-6056,115-0.11%
2024/05/172714.341114.3514.401655,6090.03%
2024/05/161714.405114.4214.40-3455,465-0.06%
2024/05/15414.4011614.3414.25-11255,020-0.20% 大賣/鉅額交易
2024/05/14114.104114.1014.10-4054,162-0.07%
2024/05/1354.114.258714.2314.15-32.953,947-0.06%
2024/05/102614.0299.114.0714.15-73.152,903-0.14%
2024/05/0916.213.81413.9013.7012.251,5940.02%
2024/05/08513.7559.313.8513.80-54.351,313-0.11%
2024/05/07613.77113.8013.85551,2510.01%
2024/05/061313.7754.113.8913.85-41.150,893-0.08%
2024/05/03113.7055.113.8013.65-54.150,374-0.11%
2024/05/021213.7312213.7613.70-11050,172-0.22% 大賣/鉅額交易
2024/04/3010113.65113.7013.6510049,8460.20% 大買/
2024/04/2911313.3814113.5113.60-2849,446-0.06% 大買/大賣/
2024/04/26213.5000.0013.45248,2600.00%
2024/04/252213.5912013.4613.50-9848,311-0.20% 大賣/
2024/04/2400.0012413.7013.70-12448,536-0.26% 大賣/鉅額交易
2024/04/2300.00213.6513.55-248,9910.00%
2024/04/2210013.551713.5113.508349,5630.17%
2024/04/191813.1400.0013.201849,3970.04%
2024/04/18213.501913.5113.50-1748,701-0.03%
2024/04/175913.31813.2813.355148,4660.11%
2024/04/1634.213.25813.2813.2526.248,1600.05%
2024/04/15713.6110113.6013.65-9447,069-0.20% 大賣/
2024/04/12113.85113.8513.80046,6880.00%
2024/04/11413.946413.8714.00-6046,140-0.13%
2024/04/1012314.1700.0014.0012345,8020.27% 大買/鉅額交易
2024/04/0900.001014.1514.15-1045,547-0.02%
2024/04/08213.851013.9514.00-844,994-0.02%
2024/04/03813.8600.0013.80844,7410.02%
2024/04/021813.9000.0013.901844,6760.04%
2024/04/01313.95114.0014.00244,6520.00%
2024/03/2900.003314.0013.95-3344,334-0.07%
2024/03/28105.514.048314.0413.8522.543,5280.05% 大買/
2024/03/2710214.5512614.5014.55-2440,560-0.06% 大買/大賣/
2024/03/261814.3525.514.3414.30-7.539,547-0.02%
2024/03/252314.241514.2114.25838,8630.02%
2024/03/225814.05114.2014.055738,5760.15%
2024/03/21414.08314.1514.15138,2120.00%
2024/03/204413.941013.9013.853438,2480.09%
2024/03/1910114.107814.0714.102338,2600.06% 大買/
2024/03/1815.214.142814.1814.20-12.838,002-0.03%
2024/03/1522.214.025814.0914.15-35.837,396-0.10%
2024/03/1419714.287314.2114.2512435,6730.35% 大買/鉅額交易
2024/03/131613.84102.813.7813.80-86.832,970-0.26% 大賣/
2024/03/121513.532313.5313.60-831,600-0.03%
2024/03/114613.3478.313.3813.45-32.330,649-0.11%
2024/03/081112.9411012.9012.95-9929,327-0.34% 大賣/
2024/03/071312.8715212.9412.90-13929,839-0.47% 大賣/鉅額交易
2024/03/0650.212.60912.5812.6041.229,9180.14%
2024/03/056212.50112.5512.456133,8300.18%
2024/03/045712.451312.4612.454436,8070.12%
2024/03/01412.513.612.5012.500.439,6580.00%
2024/02/29212.4530.512.4612.55-28.543,080-0.07%
2024/02/271412.36712.3612.40744,7040.02%
2024/02/261.212.369912.3612.35-97.846,070-0.21%
2024/02/23112.4000.0012.40147,6710.00%
2024/02/2200.00112.4012.40-149,0460.00%
2024/02/21712.3800.0012.35749,2020.01%
2024/02/201.212.40012.4512.451.249,7930.00%
2024/02/191312.45412.4412.45950,2440.02%
2024/02/161412.30112.3012.351350,7930.03%
2024/02/15212.23412.2112.15-250,6850.00%
2024/02/05312.10612.0512.10-350,576-0.01%
2024/02/022112.20512.2012.201650,5560.03%
2024/01/3100.001012.1012.05-1050,839-0.02%
2024/01/30612.1600.0012.10650,9650.01%
2024/01/29612.25412.2412.25251,2020.00%
2024/01/26412.161012.1912.15-651,775-0.01%
2024/01/25412.05212.1012.10252,0660.00%
2024/01/24412.0600.0012.10452,2830.01%
2024/01/231611.95112.0512.051552,5200.03%
2024/01/22311.951012.0011.90-753,007-0.01%
2024/01/19211.902111.9511.90-1953,163-0.04%
2024/01/181211.801.511.8211.8010.553,6720.02%
2024/01/1752.311.80211.8011.7550.353,6130.09%
2024/01/1684.111.933111.9711.9053.153,4790.10%
2024/01/1560.212.222112.2512.1539.253,0150.07%
2024/01/11612.29312.3012.25353,5640.01%
2024/01/102112.251612.2812.25553,8370.01%
2024/01/091012.3500.0012.301054,0390.02%
2024/01/0800.00112.4512.45-154,1430.00%
2024/01/05212.35112.3012.35154,1460.00%
2024/01/0400.00512.3012.30-554,691-0.01%
2024/01/032.112.333112.3512.30-28.955,093-0.05%
2024/01/0214.212.45312.5512.4511.254,8560.02%
2023/12/291312.521712.5112.55-454,797-0.01%
2023/12/283.212.53212.5512.551.255,0280.00%
2023/12/2700.0018.812.4212.50-18.854,781-0.03%
2023/12/2600.00212.3812.40-254,6230.00%
2023/12/22812.2900.0012.25854,8560.01%
2023/12/21412.3000.0012.30454,9250.01%
2023/12/201612.3800.0012.351654,9100.03%
2023/12/19612.3500.0012.35655,0670.01%
2023/12/181012.4518.812.4112.45-8.855,132-0.02%
2023/12/1513512.555.512.5612.55129.555,2690.23% 大買/鉅額交易
2023/12/1430012.4320112.5012.509954,6870.18% 大買/大賣/
2023/12/133.112.22612.2512.20-2.953,630-0.01%
2023/12/11512.3010112.3512.35-9653,659-0.18% 大賣/
2023/12/08112.45512.4212.45-453,556-0.01%
2023/12/0710.112.301512.3012.35-4.953,498-0.01%
2023/12/06612.351212.3612.35-653,356-0.01%
2023/12/0531.912.2400.0012.3031.953,2110.06%
2023/12/0412212.35212.3512.3512052,5630.23% 大買/鉅額交易
2023/12/0115912.6011212.6412.554751,2120.09% 大買/大賣/
2023/11/3013312.541712.6412.7011649,4130.23% 大買/鉅額交易
2023/11/2911912.58147.112.4912.60-28.145,066-0.06% 大買/大賣/
2023/11/28105.212.35126.112.5312.55-20.942,005-0.05% 大買/大賣/
2023/11/2728612.38202.112.4812.4583.939,4200.21% 大買/大賣/
2023/11/2420412.1523512.5412.55-3135,732-0.09% 大買/大賣/
2023/11/222012.016.212.2512.3013.831,9350.04%
2023/11/2121012.1013812.0212.207230,4150.24% 大買/大賣/
2023/11/20116.211.91111.9011.90115.229,1940.39% 大買/鉅額交易
2023/11/17312.07227.711.9611.95-224.729,073-0.77% 大賣/鉅額交易
2023/11/16911.889.311.8911.95-0.328,6140.00%
2023/11/150.711.75311.7011.80-2.428,189-0.01%
2023/11/14212.311.5900.0011.50212.327,6400.77% 大買/鉅額交易
2023/11/130.111.555711.5511.55-56.927,617-0.21%
2023/11/10111.504011.5011.45-3927,833-0.14%
2023/11/09811.4011111.4511.45-10328,172-0.37% 大賣/鉅額交易
2023/11/0810211.452011.4011.458228,6320.29% 大買/
2023/11/072211.5200.0011.502228,6800.08%
2023/11/0625.111.681011.6511.6515.128,9600.05%
2023/11/03110.611.2710011.5011.5510.628,7530.04% 大買/
2023/11/021111.2910011.3011.20-8928,448-0.31%
2023/11/0110111.2012.311.2411.2088.727,9180.32% 大買/
2023/10/312111.20511.2511.301627,9900.06%
2023/10/3019.111.212811.2411.20-8.928,435-0.03%
2023/10/2726.111.323.511.3511.3022.628,3050.08%
2023/10/266.111.362011.3811.30-13.928,839-0.05%
2023/10/2513.111.60611.5311.507.128,5380.02%
2023/10/242211.5000.0011.552229,4040.07%
2023/10/23911.611011.6511.55-129,9300.00%
2023/10/2040.111.60211.7011.7038.129,7690.13%
2023/10/19111.8500.0011.85129,8170.00%
2023/10/181711.912011.9011.95-330,196-0.01%
2023/10/17411.9500.0011.95430,4590.01%
2023/10/16412.00112.0012.05330,9570.01%
2023/10/13112.00112.0012.05031,6000.00%
2023/10/12712.002212.0012.05-1532,038-0.05%
2023/10/114411.878411.8411.95-4031,848-0.13%
2023/10/0617.411.59211.5511.6015.431,7560.05%
2023/10/051.811.581411.5611.55-12.331,921-0.04%
2023/10/0445.711.582011.5811.5525.731,9710.08%
2023/10/033.111.751111.7511.70-7.932,604-0.02%
2023/10/0212.111.7900.0011.7512.132,9890.04%
2023/09/281411.8000.0011.801433,8050.04%
2023/09/27411.7600.0011.75434,0840.01%
2023/09/267.411.811511.8011.80-7.634,680-0.02%
2023/09/251.611.87111.8511.850.634,7400.00%
2023/09/2213.611.7500.0011.7013.635,2470.04%
2023/09/21511.791011.8511.75-535,117-0.01%
2023/09/201511.891011.9011.85534,9240.01%
2023/09/194012.00412.0411.953634,8820.10%
2023/09/18012.0000.0012.00035,0070.00%
2023/09/15012.052212.0512.05-2235,255-0.06%
2023/09/14612.0000.0012.05635,1710.02%
2023/09/132711.955112.0011.95-2435,381-0.07%
2023/09/122711.931111.9511.951635,8780.04%
2023/09/111012.00211.9511.95836,0580.02%
2023/09/08311.9500.0011.95336,1220.01%
2023/09/071011.8519.211.8611.90-9.236,508-0.03%
2023/09/067.111.881011.9011.85-336,588-0.01%
2023/09/05211.9500.0012.00236,5150.01%
2023/09/043012.05311.9812.052736,6770.07%
2023/08/312211.9300.0011.852236,8600.06%
2023/08/30112.001811.9912.00-1736,989-0.05%
2023/08/291.211.8600.0011.951.237,3460.00%
2023/08/281011.8500.0011.901037,5720.03%
2023/08/2526.311.74111.8011.7025.338,9980.06%
2023/08/2428.111.75111.8011.7527.139,5310.07%
2023/08/231.411.8100.0011.801.439,8990.00%
2023/08/22125.311.8100.0011.80125.340,4900.31% 大買/鉅額交易
2023/08/21711.901011.9011.90-340,910-0.01%
2023/08/1814.511.9121.511.9011.90-741,285-0.02%
2023/08/172411.932511.8711.90-141,4430.00%
2023/08/162411.909211.9111.90-6841,624-0.16%
2023/08/1536.112.10112.0512.0535.141,3930.08%
2023/08/1442.612.15212.1312.1540.641,4410.10%
2023/08/112512.451012.4012.401541,2190.04%
2023/08/1010.712.5500.0012.5010.741,3380.03%
2023/08/09212.5000.0012.50241,1640.00%
2023/08/084412.4626.312.5012.4017.741,3850.04%
2023/08/071012.531512.5012.50-541,235-0.01%
2023/08/041812.4500.0012.501841,3710.04%
2023/08/025112.4417012.4512.40-11941,461-0.29% 大賣/鉅額交易
2023/08/01112.60312.6512.65-242,2030.00%
2023/07/31122.112.665.112.7512.5511741,9060.28% 大買/鉅額交易
2023/07/281612.5900.0012.601641,1540.04%
2023/07/2728312.702912.6912.7025440,7810.62% 大買/鉅額交易
2023/07/26612.33512.4412.45139,7400.00%
2023/07/255212.2500.0012.255238,9140.13%
2023/07/2411.712.301612.3012.25-4.339,313-0.01%
2023/07/21412.33112.4012.30339,2110.01%
2023/07/2000.00212.3512.40-239,236-0.01%
2023/07/192112.3111112.5412.30-9039,208-0.23% 大賣/
2023/07/181212.4500.0012.351238,9860.03%
2023/07/1700.003.412.4712.50-3.438,150-0.01%
2023/07/142412.262612.2512.30-237,476-0.01%
2023/07/1322.312.25112.2512.1521.337,2970.06%
2023/07/12312.25212.2512.30137,0070.00%
2023/07/111112.28212.3312.30937,1450.02%
2023/07/10281.112.362412.3812.20257.137,2530.69% 大買/鉅額交易
2023/07/0770.111.84311.8711.9067.136,5790.18%
2023/07/0674.212.0200.0011.9574.236,2580.20%
2023/07/054712.1800.0012.154735,4770.13%
2023/07/04173.812.282712.2912.20146.835,3830.41% 大買/鉅額交易
2023/07/034212.411412.4412.402834,7380.08%
2023/06/303112.4300.0012.403134,7210.09%
2023/06/292.512.58212.5512.550.534,2950.00%
2023/06/283712.552612.5512.551134,3270.03%
2023/06/279.112.5400.0012.509.134,2230.03%
2023/06/261912.622712.6012.60-834,067-0.02%
2023/06/21812.65912.6612.70-134,0870.00%
2023/06/202212.6711.512.7012.7010.534,0950.03%
2023/06/191912.701412.7012.70533,9510.01%
2023/06/168412.8429.112.8012.7554.933,7730.16%
2023/06/15512.81512.9012.80033,3710.00%
2023/06/143012.907012.9012.90-4033,717-0.12%
2023/06/13712.89712.9012.85034,2070.00%
2023/06/121212.9600.0012.901234,1730.04%
2023/06/091513.0036.713.0013.00-21.734,750-0.06%
2023/06/0813.313.022.313.0313.001135,2150.03%
2023/06/07613.101113.1013.10-535,617-0.01%
2023/06/0600.005.613.1213.10-5.635,539-0.02%
2023/06/05513.001013.0613.00-535,469-0.01%
2023/06/021012.90912.8312.90135,0740.00%
2023/06/01412.81212.8512.80234,7760.01%
2023/05/31612.731212.8712.70-634,643-0.02%
2023/05/301612.811712.8012.80-133,4230.00%
2023/05/292812.95112.9512.802733,0600.08%
2023/05/2622.312.95412.9112.8518.332,9250.06%
2023/05/251713.092513.1713.00-832,351-0.02%
2023/05/241513.40213.3013.301331,9200.04%
2023/05/2300.00713.3313.30-731,516-0.02%
2023/05/2200.001213.2513.30-1231,368-0.04%
2023/05/19413.157513.2013.20-7131,058-0.23%
2023/05/18713.10164.213.1713.20-157.230,976-0.51% 大賣/鉅額交易
2023/05/171213.102813.0713.05-1630,495-0.05%
2023/05/161612.931612.9413.00030,1470.00%
2023/05/15112.501612.5512.80-1529,985-0.05%
2023/05/121212.6019.312.6812.65-7.329,769-0.02%
2023/05/113512.792512.8712.801029,4180.03%
2023/05/101012.851512.8712.95-529,302-0.02%
2023/05/092112.74110.512.7512.85-89.529,283-0.31% 大賣/
2023/05/0872.612.755112.7512.8021.629,1070.07%
2023/05/0500.00213.3013.30-227,761-0.01%
2023/05/04113.155.813.2313.25-4.828,006-0.02%
2023/05/0300.004013.1913.20-4028,349-0.14%
2023/05/02313.15213.0513.20128,7700.00%
2023/04/28413.08513.0613.10-129,4860.00%
2023/04/27512.953.612.9912.951.429,6140.00%
2023/04/26812.893012.9813.05-2229,273-0.08%
2023/04/252212.935413.0112.95-3228,761-0.11%
2023/04/24513.1020.613.1313.20-15.628,179-0.06%
2023/04/212713.162413.1613.15327,7480.01%
2023/04/201.312.971013.0513.05-8.727,377-0.03%
2023/04/192113.101713.0813.05427,8050.01%
2023/04/189.113.18113.2013.158.127,7170.03%
2023/04/17713.2577.413.2413.25-70.427,621-0.25%
2023/04/142813.25413.2913.302427,4400.09%
2023/04/13713.111413.1013.20-727,109-0.03%
2023/04/125713.1646.613.1313.2010.426,7640.04%
2023/04/112712.9311912.9713.00-9226,444-0.35% 大賣/
2023/04/1026.212.8512.512.9012.9013.726,3350.05%
2023/04/07412.7632.512.6112.80-28.526,163-0.11%
2023/04/061.112.51112.5012.550.125,8090.00%
2023/03/315212.552012.5912.553225,6130.12%
2023/03/301212.4611.412.5112.500.625,4110.00%
2023/03/29712.56112.6012.60625,3470.02%
2023/03/28712.45612.4812.45125,3760.00%
2023/03/2710.112.354112.4012.45-30.925,339-0.12%
2023/03/245712.4224.212.4012.4032.825,8330.13%
2023/03/231.112.451212.3612.55-10.925,593-0.04%
2023/03/221012.35112.4512.40925,5440.04%
2023/03/2147.212.291512.2612.2532.225,7920.12%
2023/03/2023.112.11112.1512.1022.125,9720.08%
2023/03/1789.512.271012.2312.2079.525,9130.31%
2023/03/1650.412.175512.2012.10-4.625,616-0.02%
2023/03/1510.212.611012.6012.500.225,3670.00%
2023/03/1430.712.5800.0012.5530.725,2730.12%
2023/03/135112.79212.8012.804924,7540.20%
2023/03/1052.112.9300.0012.9052.124,4530.21%
2023/03/092413.1000.0013.102424,4240.10%
2023/03/08613.2010.213.2013.20-4.225,121-0.02%
2023/03/07213.237.913.2113.25-5.925,718-0.02%
2023/03/06213.10213.2013.15026,2090.00%
2023/03/031113.10313.1013.10826,6680.03%
2023/03/02613.091113.1013.10-528,066-0.02%
2023/03/0118.113.11513.0513.0513.128,4760.05%
2023/02/24113.151313.1513.20-1228,866-0.04%
2023/02/237.113.1400.0013.207.128,6020.02%
2023/02/22113.0500.0013.10128,5950.00%
2023/02/21413.2500.0013.20428,4450.01%
2023/02/202013.356.313.2913.3513.728,7380.05%
2023/02/1710.113.15313.1713.207.128,7810.02%
2023/02/1600.001113.0513.05-1129,019-0.04%
2023/02/15313.05013.0013.00329,6470.01%
2023/02/141.113.102.413.1013.05-1.329,7650.00%
2023/02/13412.86413.0813.05029,7900.00%
2023/02/101312.9500.0012.901329,6590.04%
2023/02/0912.113.009.812.9613.002.329,6940.01%
2023/02/084.213.0500.0013.004.229,7440.01%
2023/02/07813.06413.1013.05429,8110.01%
2023/02/06213.1000.0013.05229,7610.01%
2023/02/032.513.06113.1013.101.529,7630.01%
2023/02/0200.004.513.0713.15-4.529,855-0.02%
2023/02/019113.073713.0813.155429,6760.18%
2023/01/3100.001013.1813.20-1029,451-0.03%
2023/01/17213.034513.0213.05-4328,843-0.15%
2023/01/1600.001013.0013.00-1028,920-0.03%
2023/01/131312.951013.0512.95328,9820.01%
2023/01/12012.952812.9512.95-2829,601-0.09%
2023/01/112612.9511512.9012.90-8929,806-0.30% 大賣/
2023/01/102413.054812.9313.00-2430,096-0.08%
2023/01/091013.0012.913.0413.05-2.930,697-0.01%
2023/01/0600.00512.7512.85-530,836-0.02%
2023/01/050.112.8000.0012.750.131,5890.00%
2023/01/046.112.653.112.6512.65331,8940.01%
2023/01/03012.60512.6012.65-532,407-0.02%
2022/12/30012.7000.0012.60032,3740.00%
2022/12/29112.65112.6012.60032,6540.00%
2022/12/28012.802012.8012.70-2032,814-0.06%
2022/12/2600.00212.7512.80-233,481-0.01%
2022/12/233312.753312.7512.70034,2080.00%
2022/12/22512.702712.7012.80-2234,711-0.06%
2022/12/212812.60112.6012.552735,3920.08%
2022/12/203912.712912.6512.501035,5910.03%
2022/12/19012.7510.612.7012.70-10.635,816-0.03%
2022/12/163412.792812.7512.70635,9530.02%
2022/12/155.112.90112.8512.854.135,7980.01%
2022/12/14212.8500.0012.85235,9700.01%
2022/12/131212.75612.7012.80635,9040.02%
2022/12/12312.77112.9512.95235,7390.01%
2022/12/091712.9400.0012.951735,9020.05%
2022/12/081112.901512.9312.95-435,926-0.01%
2022/12/071013.1537.113.0013.05-27.135,906-0.08%
2022/12/060.113.300.113.3013.15035,6080.00%
2022/12/05513.44313.4713.40235,5430.01%
2022/12/023113.402.513.4713.4528.535,5580.08%
2022/12/012213.4229.413.4513.35-7.435,802-0.02%
2022/11/302813.402513.3213.35335,6210.01%
2022/11/291213.119.213.2513.202.835,2780.01%
2022/11/28312.80113.1012.90234,7520.01%
2022/11/251512.991312.9712.90234,4010.01%
2022/11/2448.112.962312.9812.902534,0490.07%
2022/11/23813.5315.113.5613.50-7.132,858-0.02%
2022/11/223.113.401313.3413.45-9.932,652-0.03%
2022/11/2100.00813.0913.10-832,038-0.02%
2022/11/1800.00512.9513.00-531,905-0.02%
2022/11/171012.950.412.9512.959.732,0360.03%
2022/11/1615.313.0051.113.0913.00-35.832,232-0.11%
2022/11/151012.858213.0713.15-7231,920-0.23%
2022/11/14313.00713.0413.00-431,678-0.01%
2022/11/11312.703412.7712.90-3131,336-0.10%
2022/11/104.112.2955.412.3112.30-51.330,699-0.17%
2022/11/09112.504.112.4612.50-3.130,668-0.01%
2022/11/081012.452112.4012.45-1130,757-0.04%
2022/11/07212.25212.3512.35030,9580.00%
2022/11/04112.1000.0012.20131,6400.00%
2022/11/0300.00311.9312.00-332,096-0.01%
2022/11/021012.001.112.0011.958.932,1860.03%
2022/11/0100.00111.8511.95-132,4720.00%
2022/10/311711.84111.9011.751633,3310.05%
2022/10/281511.78611.8511.70933,4510.03%
2022/10/27211.80311.8211.75-133,6510.00%
2022/10/26111.651611.6611.65-1533,886-0.04%
2022/10/25711.404011.3611.45-3333,785-0.10%
2022/10/2418.111.1300.0011.1518.133,7110.05%
2022/10/215.111.2600.0011.205.133,6420.02%
2022/10/202111.021011.4511.451133,5760.03%
2022/10/193.111.25211.2511.201.133,1840.00%
2022/10/185811.266.711.2411.3551.233,1590.15%
2022/10/1713.211.4200.0011.3013.233,3150.04%
2022/10/1428.111.782.611.7111.6525.533,4020.08%
2022/10/1345.311.8145.411.7711.70-0.133,6430.00%
2022/10/12112.05112.2512.20033,5030.00%
2022/10/119412.0100.0012.159433,6780.28%
2022/10/07112.3000.0012.35133,4750.00%
2022/10/0600.001112.4012.40-1133,769-0.03%
2022/10/05812.241612.2712.30-834,247-0.02%
2022/10/0428.411.9000.0011.9028.434,7930.08%
2022/10/0328.111.8215.111.7211.801334,7220.04%
2022/09/304612.001612.0312.003034,9390.09%
2022/09/2957.112.246012.2512.25-2.935,131-0.01%
2022/09/2827.312.31312.2012.1524.336,6770.07%
2022/09/271912.56012.6012.551937,7190.05%
2022/09/2615.912.641012.6512.605.938,4870.02%
2022/09/23712.89312.9312.85439,3100.01%
2022/09/22309.412.77212.8512.80307.440,2380.76% 大買/鉅額交易
2022/09/21512.96512.9713.00040,1780.00%
2022/09/20413.102713.1013.10-2340,194-0.06%
2022/09/19313.0000.0012.95340,3640.01%
2022/09/1611.813.0900.0013.1011.840,3800.03%
2022/09/151113.2000.0013.151140,3710.03%
2022/09/146.813.1130013.1013.10-293.240,646-0.72% 大賣/鉅額交易
2022/09/13113.355613.3513.40-5541,148-0.13%
2022/09/1200.00713.3113.35-742,125-0.02%
2022/09/081112.9068.812.9913.05-57.842,931-0.13%
2022/09/0713.212.8900.0012.8513.243,4720.03%
2022/09/062113.0900.0013.152143,1310.05%
2022/09/05613.056813.0013.10-6243,196-0.14%
2022/09/02513.1750413.2513.15-49943,369-1.15% 大賣/鉅額交易
2022/09/011313.211013.2013.30343,2880.01%
2022/08/312613.3500.0013.402643,0830.06%
2022/08/301.413.385.313.3313.35-3.942,942-0.01%
2022/08/295.313.422.513.3913.352.842,8620.01%
2022/08/261113.721213.7413.75-142,6860.00%
2022/08/2500.00313.6513.65-342,924-0.01%
2022/08/241113.5074913.5313.55-73843,184-1.71% 大賣/鉅額交易
2022/08/232013.60113.5513.551944,9620.04%
2022/08/22913.76113.8013.80845,8800.02%
2022/08/191113.908.813.8813.902.246,4950.00%
2022/08/1811.113.8700.0013.8511.147,2130.02%
2022/08/171213.981613.9614.00-448,740-0.01%
2022/08/1646.413.877.513.8613.9038.949,5970.08%
2022/08/15613.9000.0013.90650,1880.01%
2022/08/126.213.8800.0013.906.250,2470.01%
2022/08/1128.513.9310.113.9413.9018.450,4400.04%
2022/08/102013.5913.513.5913.556.550,2230.01%
2022/08/09313.424.113.4013.40-1.150,0480.00%
2022/08/0822.413.30113.2013.3521.450,5380.04%
2022/08/053113.178013.1313.35-4950,824-0.10%
2022/08/04512.781.412.8512.853.651,3440.01%
2022/08/032512.76212.8312.852351,6280.04%
2022/08/023712.88212.8512.903552,3190.07%
2022/08/014212.995113.0013.05-953,286-0.02%
2022/07/29612.97313.0312.90353,7440.01%
2022/07/28512.94112.9512.95453,8250.01%
2022/07/271612.856.112.8612.859.953,8280.02%
2022/07/264012.93212.9812.953854,0200.07%
2022/07/255.312.882412.9012.85-18.754,429-0.03%
2022/07/227.512.64212.7012.755.554,8610.01%
2022/07/212912.54212.5812.652755,5250.05%
2022/07/202712.8900.0012.752755,4930.05%
2022/07/1929.112.80212.8012.8027.155,4790.05%
2022/07/181512.67112.7512.701455,4570.03%
2022/07/156.212.56112.5512.505.255,4690.01%
2022/07/143412.751512.7512.751955,7450.03%
2022/07/133.412.7311.912.7612.80-8.555,895-0.02%
2022/07/1220.112.38812.2912.3012.156,2450.02%
2022/07/1113.312.82312.8012.8010.356,1830.02%
2022/07/0810.212.965312.9112.90-42.956,933-0.08%
2022/07/0717.512.874012.8912.90-22.556,884-0.04%
2022/07/06143.512.943713.1112.90106.556,7120.19% 大買/鉅額交易
2022/07/0566.414.21414.2114.2562.456,0370.11%
2022/07/0415.614.23614.1714.209.655,2630.02%
2022/07/0132.714.452414.4314.308.756,0450.02%
2022/06/3025.214.80514.8014.7020.256,3260.04%
2022/06/29815.16615.2015.20255,8610.00%
2022/06/28115.25415.2515.30-357,279-0.01%
2022/06/2700.00115.4015.25-157,8340.00%
2022/06/2415.515.191015.1515.255.557,6800.01%
2022/06/23515.07715.1015.10-258,0660.00%
2022/06/221615.381015.1515.10658,0070.01%
2022/06/21315.232115.0915.30-1857,943-0.03%
2022/06/2038.814.915614.9714.70-17.257,917-0.03%
2022/06/1722.515.057515.0115.15-52.557,370-0.09%
2022/06/161515.42215.7015.251357,5470.02%
2022/06/15815.54215.5515.50660,3940.01%
2022/06/1428.215.45115.6015.5527.261,9480.04%
2022/06/1313.315.3900.0015.5013.362,3440.02%
2022/06/10915.83515.9015.85462,5820.01%
2022/06/091316.05116.1516.001262,8790.02%
2022/06/08616.001916.0416.00-1363,200-0.02%
2022/06/0711.415.918.615.9615.902.764,5570.00%
2022/06/062015.9311.616.0016.058.465,0530.01%
2022/06/022415.8140.415.9015.80-16.466,395-0.02%
2022/06/011116.0920216.0015.95-19169,532-0.27% 大賣/鉅額交易
2022/05/312516.026.116.0916.2018.971,7550.03%
2022/05/304416.02323.616.1016.15-279.670,440-0.40% 大賣/鉅額交易
2022/05/27215.40715.4715.50-571,191-0.01%
2022/05/265.515.2100.0015.155.571,9030.01%
2022/05/25180.715.176.115.2715.20174.672,6570.24% 大買/鉅額交易
2022/05/24245.315.67415.7015.60241.373,5400.33% 大買/鉅額交易
2022/05/2383.415.8111.515.6615.9071.872,9060.10%
2022/05/201.115.90115.9015.900.173,9020.00%
2022/05/193615.8431.315.8415.804.774,2190.01%
2022/05/1811.116.074416.1516.35-32.974,585-0.04%
2022/05/179.215.8611515.9515.85-105.874,977-0.14% 大賣/鉅額交易
2022/05/169.615.841515.7615.85-5.475,317-0.01%
2022/05/1316.715.982415.9916.00-7.375,827-0.01%
2022/05/1247.116.0013016.0715.85-82.976,243-0.11% 大賣/
2022/05/114016.552416.4816.401675,3170.02%
2022/05/1034.416.609216.5116.70-57.675,489-0.08%
2022/05/095116.916716.8616.85-1675,350-0.02%
2022/05/0616.117.345417.3617.45-37.975,578-0.05%
2022/05/059.217.672817.7017.65-18.877,448-0.02%
2022/05/0412.417.6552.317.6817.70-39.977,747-0.05%
2022/05/037.217.713017.7017.70-22.978,503-0.03%
2022/04/291.917.9500.0017.951.979,9460.00%
2022/04/282217.68517.5517.901781,0770.02%
2022/04/2768.317.802317.7917.8045.382,0230.06%
2022/04/261218.196.118.2218.205.982,5800.01%
2022/04/2529.518.18218.2318.1527.583,0090.03%
2022/04/2218.118.3927.118.5718.60-984,359-0.01%
2022/04/2129.218.49218.6018.4027.287,7230.03%
2022/04/2082.118.472118.5418.7561.189,7300.07%
2022/04/1923.618.571418.5818.509.692,3350.01%
2022/04/1832.618.553118.7418.501.596,0080.00%
2022/04/1520.119.002418.9819.00-3.995,2860.00%
2022/04/1446.119.302119.2219.2025.195,3300.03%
2022/04/132019.644819.6219.65-2894,847-0.03%
2022/04/122119.56198.319.5619.55-177.395,107-0.19% 大賣/鉅額交易
2022/04/1118019.7299.219.8619.7580.894,8770.09% 大買/
2022/04/083119.4925.919.7019.805.195,3050.01%
2022/04/0757.719.7513119.7519.30-73.396,001-0.08% 大賣/
2022/04/06103.819.50101.819.5019.701.995,9000.00% 大買/大賣/
2022/04/01619.157419.2519.30-6895,306-0.07%
2022/03/3155.319.2240.519.2819.2014.894,9380.02%
2022/03/305.519.0539.319.0619.05-33.894,025-0.04%
2022/03/29318.90318.9018.95094,4760.00%
2022/03/2828.218.6221.118.8318.957.195,7060.01%
2022/03/252418.912718.7618.75-396,2200.00%
2022/03/2422.718.9513.318.9319.009.497,6460.01%
2022/03/232.918.953218.9619.00-29.1100,697-0.03%
2022/03/2246.318.721818.7318.7528.3100,9510.03%
2022/03/2153.518.96918.8118.8044.5100,9500.04%
2022/03/183318.787318.8319.05-40100,367-0.04%
2022/03/179018.607618.5818.651497,3960.01%
2022/03/1620.617.89217.8317.8518.696,1950.02%
2022/03/152117.66417.6017.801795,8780.02%
2022/03/14617.481517.5517.55-995,870-0.01%
2022/03/112217.492017.5417.50296,2770.00%
2022/03/103817.741917.6417.701996,5200.02%
2022/03/092417.07517.0517.051995,9260.02%
2022/03/089016.9618.316.8916.9571.795,7090.07%
2022/03/07135.917.02103.617.0117.0532.394,8380.03% 大買/大賣/
2022/03/04117.218.032017.9617.9097.292,9860.10% 大買/
2022/03/038.318.431018.4018.45-1.791,6490.00%
2022/03/0211518.3541618.3418.40-30192,395-0.33% 大買/大賣/鉅額交易
2022/03/018418.68618.7718.757891,0810.09%
2022/02/2587.118.866018.7718.9527.190,7300.03%
2022/02/24453.419.054718.9418.85406.490,2570.45% 大買/鉅額交易
2022/02/231019.3511.519.3119.35-1.588,9040.00%
2022/02/22104.119.2833819.4919.40-233.990,191-0.26% 大買/大賣/鉅額交易
2022/02/2122019.491319.5219.6020791,6650.23% 大買/鉅額交易
2022/02/184619.481019.4919.503696,1690.04%
2022/02/178.119.383219.4419.35-23.996,496-0.02%
2022/02/163619.314719.3419.30-1197,777-0.01%
2022/02/152419.283319.3819.15-9100,508-0.01%
2022/02/143019.1311519.0519.20-85100,398-0.08% 大賣/
2022/02/11619.25519.3519.30199,5060.00%
2022/02/105019.16619.1619.304499,0210.04%
2022/02/094219.265819.2519.30-1698,611-0.02%
2022/02/082519.176719.1819.25-4298,050-0.04%
2022/02/0713418.995818.8119.107696,8600.08% 大買/
2022/01/2640.518.24618.2518.2034.594,4300.04%
2022/01/257018.102818.0918.204293,9850.04%
2022/01/2474.418.0445.818.0718.4528.693,1990.03%
2022/01/2142.118.36138.418.4318.40-96.391,776-0.10% 大賣/
2022/01/202618.681618.6218.751090,1550.01%
2022/01/1944.118.9223.218.8618.8520.988,8740.02%
2022/01/188.618.951119.0019.10-2.487,7060.00%
2022/01/176618.943718.9118.902986,5850.03%
2022/01/14128.518.99135.219.0118.85-6.784,692-0.01% 大買/大賣/
2022/01/1378.218.5282.618.5818.65-4.481,356-0.01%
2022/01/1210618.32111.318.3418.45-5.379,413-0.01% 大買/大賣/
2022/01/1119818.00293.617.9718.25-95.676,726-0.12% 大買/大賣/
2022/01/1011.217.2421.717.3417.35-10.573,683-0.01%
2022/01/07417.26145.417.3017.30-141.473,695-0.19% 大賣/鉅額交易
2022/01/0616.317.241517.3017.251.373,3450.00%
2022/01/052317.218.317.1917.2014.773,1890.02%
2022/01/0417.617.0838617.0917.10-368.473,110-0.50% 大賣/鉅額交易
2022/01/03117.117.316.317.1417.15110.872,9810.15% 大買/鉅額交易
2021/12/304317.4726.117.4417.5016.971,6260.02%
2021/12/2945.617.544517.4817.600.670,4920.00%
2021/12/28717.04185.117.0217.10-178.169,355-0.26% 大賣/鉅額交易
2021/12/272216.9021.616.9516.900.468,9220.00%
2021/12/246216.8864.416.8616.85-2.469,6450.00%
2021/12/238016.6200.0016.708069,2650.12%
2021/12/2231816.60316.5816.6531568,7550.46% 大買/鉅額交易
2021/12/213116.562016.6516.601167,6260.02%
2021/12/207316.60116.6516.557267,0180.11%
2021/12/172016.809016.8216.85-7065,735-0.11%
2021/12/165316.483616.5416.501762,8590.03%
2021/12/151216.55316.5716.55963,3530.01%
2021/12/1458.816.493016.5516.6028.864,0950.04%
2021/12/13816.72327.316.6616.65-319.365,341-0.49% 大賣/鉅額交易
2021/12/105016.662016.6016.603065,3360.05%
2021/12/091.216.5214.316.6316.65-13.166,257-0.02%
2021/12/0862.216.59116.6516.5061.266,9820.09%
2021/12/075416.543116.7016.702366,2220.03%
2021/12/061216.4911216.4516.45-10065,707-0.15% 大賣/
2021/12/031516.421916.4616.35-465,448-0.01%
2021/12/0232716.15516.1516.1532265,0490.50% 大買/鉅額交易
2021/12/0115.316.1500.0016.2515.364,9060.02%
2021/11/309416.262016.3016.407464,4790.11%
2021/11/293816.089415.9816.20-5664,003-0.09%
2021/11/267616.492116.3516.355563,2630.09%
2021/11/2530.116.7122.316.7916.807.862,8230.01%
2021/11/244916.802716.9416.802263,4210.03%
2021/11/232716.81108.516.6616.80-81.562,961-0.13% 大賣/
2021/11/22816.688416.6716.70-7662,204-0.12%
2021/11/197916.8513416.8316.85-5561,861-0.09% 大賣/
2021/11/1819517.14564.517.1017.10-369.560,633-0.61% 大買/大賣/鉅額交易
2021/11/1730916.58206.616.6816.95102.458,2670.18% 大買/大賣/鉅額交易
2021/11/162515.413215.4715.65-754,411-0.01%
2021/11/1512815.66262.215.5815.60-134.254,942-0.24% 大買/大賣/鉅額交易
2021/11/12232.615.1325414.8515.30-21.453,620-0.04% 大買/大賣/
2021/11/1115114.546514.5014.508651,2940.17% 大買/
2021/11/102014.30814.3114.351253,3520.02%
2021/11/092714.3027.214.2814.30-0.256,8460.00%
2021/11/0800.002514.2814.30-2557,001-0.04%
2021/11/0511.114.150.214.2014.1510.958,0650.02%
2021/11/043714.1631614.1514.15-27959,407-0.47% 大賣/鉅額交易
2021/11/03614.15814.1514.15-260,4550.00%
2021/11/021814.141014.1114.15861,2360.01%
2021/11/0133914.203.114.1014.10335.961,6530.54% 大買/鉅額交易
2021/10/295614.234714.2114.20961,6860.01%
2021/10/281514.30514.3014.351061,6810.02%
2021/10/271914.33330.214.3014.30-311.261,901-0.50% 大賣/鉅額交易
2021/10/265014.328.214.2714.3041.862,1890.07%
2021/10/252014.131014.1514.151062,1150.02%
2021/10/22314.10114.2014.15263,5300.00%
2021/10/212014.20514.2014.151564,5590.02%
2021/10/202014.09214.1014.151864,9560.03%
2021/10/19114.255.114.2914.25-4.165,046-0.01%
2021/10/1822314.142214.2914.2020165,1640.31% 大買/鉅額交易
2021/10/1514414.0600.0014.1014465,3570.22% 大買/鉅額交易
2021/10/142114.001014.0014.001166,6340.02%
2021/10/134214.11114.1014.104168,3500.06%
2021/10/124414.09614.1014.203870,4190.05%
2021/10/08614.100.514.1514.155.570,9650.01%
2021/10/071414.140.314.1014.1013.771,5610.02%
2021/10/062013.9700.0014.002072,6310.03%
2021/10/053513.865613.8513.95-2173,764-0.03%
2021/10/0436.513.95213.9813.9034.574,5300.05%
2021/10/012313.96514.0114.001876,4990.02%
2021/09/304214.091314.1014.202976,8530.04%
2021/09/296614.0600.0014.056677,1390.09%
2021/09/281514.1200.0014.201577,2360.02%
2021/09/272714.15214.2014.202577,4920.03%
2021/09/2413814.1000.0014.1013877,6680.18% 大買/鉅額交易
2021/09/231514.131114.2014.10477,7790.01%
2021/09/226313.96513.9314.105878,4260.07%
2021/09/1710114.27114.4514.2510078,3100.13% 大買/
2021/09/162514.566114.5914.50-3677,892-0.05%
2021/09/1511914.29814.3214.3511176,9800.14% 大買/鉅額交易
2021/09/142014.253414.2414.30-1478,401-0.02%
2021/09/1330714.0515.514.1214.10291.580,6290.36% 大買/鉅額交易
2021/09/1000.00413.8913.90-480,6100.00%
2021/09/09513.753113.7813.80-2681,822-0.03%
2021/09/08113.70413.8013.75-381,8080.00%
2021/09/071413.78513.8513.85981,9400.01%
2021/09/061013.8600.0013.801081,9190.01%
2021/09/036.513.902413.9013.95-17.581,961-0.02%
2021/09/024713.83813.8613.753982,3770.05%
2021/09/011214.0800.0014.101281,7310.01%
2021/08/311514.042213.9714.20-781,436-0.01%
2021/08/308914.0657.314.0514.2031.781,1770.04%
2021/08/2700.0042.713.7713.80-42.780,857-0.05%
2021/08/26213.551013.6513.65-880,751-0.01%
2021/08/251113.601913.6113.65-881,508-0.01%
2021/08/242813.2614.513.2913.4013.581,4340.02%
2021/08/231913.2400.0013.351982,1230.02%
2021/08/203013.052813.1213.15282,3820.00%
2021/08/193813.271813.4513.202082,5090.02%
2021/08/182513.544513.5513.60-2081,570-0.02%
2021/08/173113.552913.5113.65281,3390.00%
2021/08/1612313.8932.714.0713.7090.380,8320.11% 大買/
2021/08/1319114.3487.814.4114.30103.278,7350.13% 大買/鉅額交易
2021/08/1211.313.8900.0013.8511.376,1710.01%
2021/08/112613.951713.9813.90977,4210.01%
2021/08/106813.7812513.7613.85-5779,013-0.07% 大賣/
2021/08/0976.214.16414.2014.1572.281,4990.09%
2021/08/061014.206114.2514.25-5182,427-0.06%
2021/08/052014.243714.2114.25-1784,791-0.02%
2021/08/044214.24214.2514.254090,8080.04%
2021/08/03314.101614.1114.20-1395,849-0.01%
2021/08/02614.0828014.1014.20-27498,894-0.28% 大賣/鉅額交易
2021/07/301314.111214.0614.10199,4300.00%
2021/07/291313.961214.0314.101100,3790.00%
2021/07/282713.761013.7813.8517102,4090.02%
2021/07/274914.022014.0913.9529106,1500.03%
2021/07/264114.3411.114.5214.2529.9107,3470.03%
2021/07/231514.357514.3514.40-60109,081-0.06%
2021/07/2240.514.19914.1914.2031.5111,6780.03%
2021/07/2118.514.043614.1714.10-17.5114,878-0.02%
2021/07/206014.1114514.1814.15-85120,639-0.07% 大賣/
2021/07/198614.63514.4314.4581121,8390.07%
2021/07/161014.56213.614.3714.70-203.6123,822-0.16% 大賣/鉅額交易
2021/07/1510314.107514.1114.2028122,5510.02% 大買/
2021/07/141113.903913.8813.95-28122,986-0.02%
2021/07/132513.894413.9113.80-19124,648-0.02%
2021/07/123113.951213.9713.9519124,5810.02%
2021/07/096113.7529.813.7013.7031.2124,5020.03%
2021/07/087613.86171.113.8013.95-95.1124,941-0.08% 大賣/
2021/07/07713.34282.113.4613.50-275.1124,426-0.22% 大賣/鉅額交易
2021/07/061113.307513.3113.30-64126,833-0.05%
2021/07/051113.252913.2213.25-18126,659-0.01%
2021/07/02313.101413.1313.15-11126,296-0.01%
2021/07/014313.07513.0513.0538126,3280.03%
2021/06/30913.1718513.1513.15-176126,167-0.14% 大賣/鉅額交易
2021/06/2956.213.005912.9613.00-2.8126,1270.00%
2021/06/2823.413.11112.813.1413.20-89.4125,824-0.07% 大賣/
2021/06/25712.9479.212.9312.95-72.2125,374-0.06%
2021/06/249.212.821212.9012.80-2.8125,3960.00%
2021/06/231712.8959.812.9312.85-42.8126,305-0.03%
2021/06/221012.688012.7312.65-70126,230-0.06%
2021/06/219212.153912.1812.1553123,1780.04%
2021/06/185412.31212.3012.2552122,8990.04%
2021/06/171.112.451312.4312.45-11.9122,509-0.01%
2021/06/162012.312612.3112.35-6124,5440.00%
2021/06/152312.397212.3612.40-49124,700-0.04%
2021/06/11112.50512.4812.50-4124,8900.00%
2021/06/1010612.404512.3912.4561125,3950.05% 大買/
2021/06/091112.441212.4012.45-1126,2840.00%
2021/06/08712.512012.5012.55-13126,469-0.01%
2021/06/075712.481512.4812.5042128,1350.03%
2021/06/045712.593312.6112.6524128,6500.02%
2021/06/034212.742512.6512.7017129,5970.01%
2021/06/021312.7247.512.7612.75-34.5130,004-0.03%
2021/06/01512.5621612.5112.60-211129,273-0.16% 大賣/鉅額交易
2021/05/312912.4624.212.3712.454.8129,3320.00%
2021/05/28512.2415212.3012.30-147128,901-0.11% 大賣/鉅額交易
2021/05/274312.081212.1012.1031128,2980.02%
2021/05/262312.217512.2212.20-52128,177-0.04%
2021/05/255412.136312.1312.10-9128,520-0.01%
2021/05/24311.903512.0512.05-32128,334-0.02%
2021/05/211911.943112.0012.05-12128,303-0.01%
2021/05/203811.812811.8011.8510127,5840.01%
2021/05/193411.952412.0411.9510126,8120.01%
2021/05/182612.0212011.8612.10-94125,810-0.07% 大賣/
2021/05/1727211.41129.211.3211.20142.8123,7040.12% 大買/大賣/鉅額交易
2021/05/149512.1612112.0812.10-26119,729-0.02% 大賣/
2021/05/1320012.1711512.0812.1085117,4810.07% 大買/大賣/
2021/05/1284812.6773312.8612.40115114,4160.10% 大買/大賣/鉅額交易
2021/05/1151413.3052913.3013.00-15108,102-0.01% 大買/大賣/
2021/05/104713.30149.513.2813.35-102.5102,931-0.10% 大賣/鉅額交易
2021/05/07712.808612.7512.85-79100,112-0.08%
2021/05/067512.703812.7412.753799,7540.04%
2021/05/056312.5958.412.6112.604.698,4520.00%
2021/05/0452012.6826612.3012.3525496,1510.26% 大買/大賣/鉅額交易
2021/05/0330913.16133.113.0513.00175.991,2500.19% 大買/大賣/鉅額交易
2021/04/295213.119613.1113.05-4489,321-0.05%
2021/04/28186.313.183913.2813.15147.386,9230.17% 大買/鉅額交易
2021/04/277413.369613.3313.45-2284,339-0.03%
2021/04/26516.513.11665.613.1913.50-149.180,862-0.18% 大買/大賣/鉅額交易
2021/04/23272.712.0733512.0512.30-62.374,293-0.08% 大買/大賣/
2021/04/2229311.96241.712.0211.8551.372,1040.07% 大買/大賣/
2021/04/21214.511.704911.6711.75165.568,4690.24% 大買/鉅額交易
2021/04/2026111.8111511.7711.8014668,1190.21% 大買/大賣/鉅額交易
2021/04/1931.511.7428811.7111.80-256.567,727-0.38% 大賣/鉅額交易
2021/04/1666.111.226711.2811.25-0.967,6230.00%
2021/04/156811.181811.1711.255067,1820.07%
2021/04/149511.071211.0111.058366,2700.13%
2021/04/1317011.174011.1011.0513065,3550.20% 大買/鉅額交易
2021/04/1218911.05227.411.0011.15-38.463,818-0.06% 大買/大賣/
2021/04/091110.361910.3810.40-860,551-0.01%
2021/04/0821.510.404410.4010.40-22.560,532-0.04%
2021/04/07810.4100.0010.45861,3130.01%
2021/04/065110.46810.4510.454361,1360.07%
2021/04/017810.507.110.5210.5070.960,8290.12%
2021/03/3130410.458.510.4510.50295.560,7610.49% 大買/鉅額交易
2021/03/301110.3731410.3510.40-30361,195-0.50% 大賣/鉅額交易
2021/03/294510.472110.4610.502461,4820.04%
2021/03/26233.210.6055.110.6210.50178.162,1810.29% 大買/鉅額交易
2021/03/253510.4311010.3410.50-7562,038-0.12% 大賣/
2021/03/244110.1900.0010.204162,3490.07%
2021/03/238110.255210.2210.202962,3670.05%
2021/03/2234.410.175610.1310.15-21.662,486-0.03%
2021/03/195510.0836210.1210.00-30762,256-0.49% 大賣/鉅額交易
2021/03/184010.03127.110.0410.00-87.160,575-0.14% 大賣/
2021/03/176610.051110.0310.055560,8960.09%
2021/03/1640.510.12450.710.0910.10-410.260,755-0.68% 大賣/鉅額交易
2021/03/15649.99499.9810.101560,4520.02%
2021/03/1240.19.81139.859.8727.159,7660.05%
2021/03/115329.941379.929.8339560,5240.65% 大買/大賣/鉅額交易
2021/03/101159.80539.789.806259,5800.10% 大買/
2021/03/09809.646619.689.70-58158,773-0.99% 大賣/鉅額交易
2021/03/08659.49559.479.461057,7040.02%
2021/03/0559.45249.429.44-1957,289-0.03%
2021/03/0469.44379.459.45-3158,862-0.05%
2021/03/03509.38179.409.423358,4510.06%
2021/03/02169.33479.299.28-3157,903-0.05%
2021/02/261449.3984.59.349.3059.557,9080.10% 大買/
2021/02/25289.4458.19.389.55-30.156,837-0.05%
2021/02/24139.33219.389.31-855,825-0.01%
2021/02/2319.2500.009.29155,4240.00%
2021/02/2239.200.19.209.202.954,9470.01%
2021/02/19189.1619.209.201754,8160.03%
2021/02/1847.29.2459.239.2542.254,6670.08%
2021/02/17109.18318.69.159.19-308.654,240-0.57% 大賣/鉅額交易
2021/02/0559.04509.049.06-4553,406-0.08%
2021/02/041179.0400.009.0311753,3890.22% 大買/鉅額交易
2021/02/0300.0039.029.05-353,773-0.01%
2021/02/02129.0019.068.951153,9690.02%
2021/02/01178.9500.008.931753,7170.03%
2021/01/29458.9600.008.924553,6470.08%
2021/01/28538.95228.958.943153,1370.06%
2021/01/27119.0300.009.011152,4750.02%
2021/01/26179.0539.059.041452,2340.03%
2021/01/2524.29.042.59.089.0821.751,9450.04%
2021/01/22279.06559.099.04-2851,816-0.05%
2021/01/21929.1023.79.149.0668.351,4220.13%
2021/01/20229.17709.189.06-4851,121-0.09%
2021/01/19809.3059.309.317550,3470.15%
2021/01/1823.49.1719.169.2522.450,0150.04%
2021/01/1515.59.383.39.319.2812.249,5170.02%
2021/01/14139.4800.009.461349,1130.03%
2021/01/131629.56899.569.517348,5810.15% 大買/
2021/01/121209.54125.59.549.47-5.547,754-0.01% 大買/大賣/
2021/01/11138.69.74163.69.729.71-2546,504-0.05% 大買/大賣/
2021/01/0871.69.3559.379.4166.644,0140.15%
2021/01/071739.32449.339.2912943,0790.30% 大買/鉅額交易
2021/01/063009.32589.269.2824242,4180.57% 大買/鉅額交易
2021/01/0543.19.2100.009.2443.141,5460.10%
2021/01/0439.2310.99.239.24-7.941,129-0.02%
2020/12/31239.29119.389.301240,6310.03%
2020/12/301369.321159.209.382139,9740.05% 大買/大賣/
2020/12/2939.2122.29.199.18-19.238,800-0.05%
2020/12/251079.2456.59.259.2050.538,1920.13% 大買/
2020/12/2479.17389.219.22-3137,695-0.08%
2020/12/2300.003069.039.19-30636,409-0.84% 大賣/鉅額交易
2020/12/2266.29.11279.129.0539.235,2270.11%
2020/12/210.79.10189.089.11-17.334,095-0.05%
2020/12/18249.16119.169.041332,5880.04%
2020/12/1733.59.1079.119.1526.530,5330.09%
2020/12/1600.001789.059.10-17829,857-0.60% 大賣/鉅額交易
2020/12/15218.9928.968.941929,1800.07%
2020/12/14709.065.49.059.0664.628,5030.23%
2020/12/114249.0771.19.079.07352.927,8311.27% 大買/鉅額交易
2020/12/10888.9532.88.948.9655.226,7400.21%
2020/12/099.58.9020.38.888.90-10.826,316-0.04%
2020/12/08648.9837.48.978.9526.625,9470.10%
2020/12/07399.11509.159.13-1125,171-0.04%
2020/12/04338.991008.989.00-6723,819-0.28%
2020/12/03128.9300.008.921222,8790.05%
2020/12/02728.872148.888.93-14222,440-0.63% 大賣/鉅額交易
2020/12/01738.85108.868.886321,7540.29%
2020/11/302618.84348.948.9222721,5631.05% 大買/鉅額交易
2020/11/2732.98.7000.008.7432.919,7320.17%
2020/11/2658.69108.668.71-519,422-0.03%
2020/11/25478.6900.008.684719,6190.24%
2020/11/24208.6600.008.692019,2220.10%
2020/11/23108.64118.658.68-119,056-0.01%
2020/11/2018.65118.658.64-1018,889-0.05%
2020/11/191228.71108.678.6911218,7940.60% 大買/鉅額交易
2020/11/1800.0008.688.72018,6090.00%
2020/11/16108.6500.008.681018,8390.05%
2020/11/1328.650.28.648.641.818,9140.01%
2020/11/1200.0038.668.69-318,904-0.02%
2020/11/1100.00133.68.778.79-133.618,722-0.71% 大賣/鉅額交易
2020/11/10278.6718.728.672618,1830.14%
2020/11/091.58.6018.628.620.517,7930.00%
2020/11/0600.0028.538.58-217,608-0.01%
2020/11/05118.55108.548.52117,5460.01%
2020/10/3018.4000.008.38118,0940.01%
2020/10/29148.4218.428.441317,9460.07%
2020/10/2600.000.58.518.53-0.518,4470.00%
2020/10/23238.4700.008.472318,5890.12%
2020/10/2218.5000.008.44118,8590.01%
2020/10/21148.5018.488.501318,8340.07%
2020/10/2000.00418.478.49-4119,061-0.22%
2020/10/1618.4200.008.42119,4180.01%
2020/10/15128.45288.438.42-1619,745-0.08%
2020/10/14218.5328.498.471919,7820.10%
2020/10/1200.0059.68.568.55-59.620,127-0.30%
2020/10/0800.0018.608.60-120,3420.00%
2020/10/07308.5668.588.552420,5680.12%
2020/10/0618.60148.588.61-1320,790-0.06%
2020/10/05128.5108.488.451221,1020.06%
2020/09/30358.5300.008.513521,6540.16%
2020/09/29288.50328.518.51-421,984-0.02%
2020/09/28338.3728.408.413122,6890.14%
2020/09/25218.28868.288.33-6524,011-0.27%
2020/09/24258.22538.268.21-2825,377-0.11%
2020/09/2348.4300.008.46425,6100.02%
2020/09/22128.51118.508.50126,0120.00%
2020/09/2118.66448.658.61-4326,180-0.16%
2020/09/1818.6548.88.708.65-47.826,412-0.18%
2020/09/1738.7218.718.70226,1460.01%
2020/09/1600.0038.758.74-326,213-0.01%
2020/09/15158.72508.738.75-3526,226-0.13%
2020/09/1438.7600.008.77326,7780.01%
2020/09/11628.77168.788.774626,8600.17%
2020/09/101008.7018.618.709926,7180.37%
2020/09/0918.6218.568.60026,7690.00%
2020/09/0800.00228.668.66-2227,064-0.08%
2020/09/07258.6300.008.622527,3620.09%
2020/09/0458.57428.558.58-3727,860-0.13%
2020/09/03508.61528.578.59-227,964-0.01%
2020/09/02428.6000.008.574227,8490.15%
2020/09/01498.5900.008.604928,0840.17%
2020/08/3100.00258.668.54-2528,148-0.09%
2020/08/28118.5918.618.611028,0560.04%
2020/08/27338.60328.588.57128,4940.00%
2020/08/2668.60108.608.58-428,682-0.01%
2020/08/2598.62208.628.58-1129,029-0.04%
2020/08/24158.5400.008.531529,4250.05%
2020/08/20298.5171.18.518.41-42.129,657-0.14%
2020/08/19328.7100.008.653229,2480.11%
2020/08/18118.6700.008.671129,0740.04%
2020/08/1718.6548.708.70-329,196-0.01%
2020/08/1468.6600.008.66629,1910.02%
2020/08/1328.691.18.668.680.929,2620.00%
2020/08/12128.6600.008.681229,4490.04%
2020/08/1128.6838.718.68-129,5670.00%
2020/08/1018.88.7018.728.7217.829,6630.06%
2020/08/07338.63108.718.662329,6590.08%
2020/08/06168.6968.718.711029,5400.03%
2020/08/0568.6438.668.63329,5370.01%
2020/08/0418.6338.628.58-229,689-0.01%
2020/08/03118.5600.008.531129,7070.04%
2020/07/3100.0038.648.64-329,568-0.01%
2020/07/30108.6500.008.661029,5830.03%
2020/07/2958.73348.728.75-2929,487-0.10%
2020/07/28178.58308.608.59-1329,815-0.04%
2020/07/27138.6428.688.611130,1090.04%
2020/07/24158.8000.008.751530,3140.05%
2020/07/23208.8538.888.861730,5050.06%
2020/07/2238.8800.008.90330,6630.01%
2020/07/21198.8700.008.851930,4650.06%
2020/07/2058.9388.928.94-330,241-0.01%
2020/07/1700.0088.938.91-830,297-0.03%
2020/07/1600.0018.908.87-130,7250.00%
2020/07/15108.91158.958.86-530,708-0.02%
2020/07/1400.00358.908.88-3530,875-0.11%
2020/07/1318.7558.798.81-431,115-0.01%
2020/07/1078.7471.98.758.75-64.931,523-0.21%
2020/07/09638.8968.888.835731,6100.18%
2020/07/08188.923.68.928.9214.431,8020.05%
2020/07/07518.9700.008.945131,6870.16%
2020/07/0689.0280.39.039.04-72.331,066-0.23%
2020/07/031779.4799.479.4716829,8250.56% 大買/鉅額交易
2020/07/02229.47159.489.48728,5260.02%
2020/07/01459.4811.19.489.483428,0380.12%
2020/06/3069.42139.399.46-727,582-0.03%
2020/06/2959.3300.009.37527,9840.02%
2020/06/24139.3800.009.341327,9150.05%
2020/06/23909.3559.389.338528,2340.30%
2020/06/2259.3029.329.32328,2950.01%
2020/06/1959.331239.359.26-11828,847-0.41% 大賣/鉅額交易
2020/06/18109.3600.009.401028,7290.03%
2020/06/1769.4029.379.40428,9120.01%
2020/06/16249.3729.399.392229,7660.07%
2020/06/15249.23279.289.27-331,261-0.01%
2020/06/12109.045.99.139.164.131,6500.01%
2020/06/11889.31369.249.205232,0270.16%
2020/06/10249.46109.459.471431,9630.04%
2020/06/09149.4939.469.481133,0300.03%
2020/06/0859.49209.469.49-1533,656-0.04%
2020/06/0500.00309.389.40-3033,743-0.09%
2020/06/0469.33269.349.36-2034,278-0.06%
2020/06/0319.31189.309.30-1734,614-0.05%
2020/06/0229.1329.159.14034,3690.00%
2020/06/01259.13369.149.11-1134,332-0.03%
2020/05/2918.9829.079.09-134,0990.00%
2020/05/28159.011009.009.00-8533,815-0.25%
2020/05/2759.04149.079.07-933,948-0.03%
2020/05/26409.0619.049.023934,2140.11%
2020/05/22108.95108.958.93034,4570.00%
2020/05/21359.0169.029.012934,5220.08%
2020/05/20219.03149.029.02734,5340.02%
2020/05/1900.00109.009.00-1034,542-0.03%
2020/05/1818.9500.008.95134,3730.00%
2020/05/15138.9600.008.951334,2170.04%
2020/05/1499.0029.028.99734,0060.02%
2020/05/1339.03409.029.04-3733,834-0.11%
2020/05/12269.0400.009.042633,9320.08%
2020/05/1159.14409.119.10-3533,846-0.10%
2020/05/08229.0159.038.981733,6710.05%
2020/05/0600.0048.878.90-433,670-0.01%
2020/05/05158.95268.988.92-1133,636-0.03%
2020/05/04358.83268.908.93933,6720.03%
2020/04/30419.08339.079.06833,4660.02%
2020/04/29328.96458.948.98-1333,376-0.04%
2020/04/28158.74138.728.76233,3280.01%
2020/04/2700.00138.608.58-1334,140-0.04%
2020/04/24118.4458.468.40634,0120.02%
2020/04/23208.4400.008.432034,0600.06%
2020/04/22638.373.68.408.3959.433,9300.17%
2020/04/21248.4178.378.361733,9230.05%
2020/04/20108.6038.618.56733,5510.02%
2020/04/17138.61278.708.60-1433,599-0.04%
2020/04/16708.5500.008.517033,4640.21%
2020/04/15228.64198.648.66333,0940.01%
2020/04/14748.48428.508.513232,7510.10%
2020/04/13838.31108.398.357332,3600.23%
2020/04/10278.06148.088.131331,7890.04%
2020/04/0900.0017.957.95-131,5960.00%
2020/04/08127.7977.827.83531,5000.02%
2020/04/0737.7367.747.76-331,386-0.01%
2020/04/0617.6100.007.65131,4160.00%
2020/04/0117.50117.537.51-1031,248-0.03%
2020/03/3157.5500.007.42531,1090.02%
2020/03/3067.6227.667.74430,3270.01%
2020/03/27227.80167.837.81630,0760.02%
2020/03/2610.27.52117.587.60-0.829,7120.00%
2020/03/25207.55287.577.54-829,961-0.03%
2020/03/2400.00257.277.26-2529,536-0.08%
2020/03/23817.0717.107.018029,2970.27%
2020/03/20267.25277.107.35-129,2080.00%
2020/03/19277.3100.006.902728,4770.09%
2020/03/1843.57.5527.617.5041.527,6540.15%
2020/03/1797.7300.007.60927,2120.03%
2020/03/16138.0258.107.93826,6150.03%
2020/03/13177.9735.57.928.29-18.526,174-0.07%
2020/03/12288.62418.618.56-1324,977-0.05%
2020/03/1178.98158.978.97-824,337-0.03%
2020/03/103059.00738.969.0023224,1200.96% 大買/鉅額交易
2020/03/09369.06309.049.03623,7670.03%
2020/03/0659.2189.229.18-323,205-0.01%
2020/03/0519.32269.339.36-2523,122-0.11%
2020/03/0400.00309.269.26-3023,182-0.13%
2020/03/0369.18149.249.17-823,128-0.03%
2020/03/02199.0529.099.101723,0740.07%
2020/02/27189.200.29.189.1617.823,4440.08%
2020/02/26149.2200.009.211423,1760.06%
2020/02/2519.2400.009.24123,0130.00%
2020/02/2429.3000.009.30223,0820.01%
2020/02/2169.3800.009.36622,9230.03%
2020/02/2000.0029.449.41-222,910-0.01%
2020/02/190.29.4000.009.410.222,9210.00%
2020/02/18219.3739.369.371822,9710.08%
2020/02/17169.3700.009.361623,1180.07%
2020/02/1469.37109.389.41-423,340-0.02%
2020/02/1349.38329.379.40-2823,611-0.12%
2020/02/1219.3529.389.35-124,0200.00%
2020/02/11209.4029.379.361824,3910.07%
2020/02/1039.27109.319.31-725,741-0.03%
2020/02/07279.3829.429.352526,4010.09%
2020/02/0629.4189.419.49-627,017-0.02%
2020/02/0500.0049.299.33-427,138-0.01%
2020/02/04219.35129.269.29927,0280.03%
2020/02/031509.2199.159.2314127,1010.52% 大買/鉅額交易
2020/01/31689.36259.369.294326,8420.16%
2020/01/30559.42279.369.262826,5360.11%
2020/01/20239.8519.859.842225,3200.09%
2020/01/17289.8529.859.852625,2900.10%
2020/01/1649.8400.009.85425,5300.02%
2020/01/1500.00199.879.84-1925,653-0.07%
2020/01/1489.887.49.879.880.625,6650.00%
2020/01/1369.81119.819.83-525,487-0.02%
2020/01/10549.75149.769.744025,6980.16%
2020/01/0989.6100.009.63825,8550.03%
2020/01/0861.19.561.69.589.5659.525,9810.23%
2020/01/07149.6600.009.651425,7790.05%
2020/01/0619.6659.669.65-425,811-0.02%
2020/01/0329.7100.009.76225,7730.01%
2020/01/0210.29.7319.749.729.225,8190.04%
2019/12/31469.7400.009.734625,7020.18%
2019/12/30229.7619.789.722125,6170.08%
2019/12/2769.79109.789.79-425,536-0.02%
2019/12/25129.8119.809.811125,4670.04%
2019/12/2400.001.49.839.81-1.425,460-0.01%
2019/12/23149.8229.869.871225,5350.05%
2019/12/20309.8439.859.812725,5090.11%
2019/12/19139.8459.899.89825,0670.03%
2019/12/1819.8669.899.90-524,854-0.02%
2019/12/1700.00219.849.93-2124,888-0.08%
2019/12/16579.83129.849.814524,6400.18%
2019/12/13209.90119.899.91924,3910.04%
2019/12/1279.7800.009.77723,4780.03%
2019/12/11319.7029.709.692923,2700.12%
2019/12/0900.00119.679.66-1123,321-0.05%
2019/12/0600.0029.679.65-223,362-0.01%
2019/12/052.29.6600.009.622.223,2800.01%
2019/12/04349.5500.009.583423,0740.15%
2019/12/03449.6200.009.624422,9730.19%
2019/12/02159.6500.009.661522,9100.07%
2019/11/29429.7489.809.713422,7140.15%
2019/11/280.29.8059.809.80-4.822,477-0.02%
2019/11/27139.8429.879.821122,5360.05%
2019/11/2600.0029.939.87-222,388-0.01%
2019/11/2559.8600.009.92521,6360.02%
2019/11/2249.8000.009.88422,0220.02%
2019/11/214.59.7700.009.784.521,9680.02%
2019/11/1900.00129.909.92-1221,566-0.06%
2019/11/18109.8289.859.90221,5190.01%
2019/11/1529.8869.899.90-421,380-0.02%
2019/11/14159.8229.859.831321,3050.06%
2019/11/13119.880.59.889.8910.521,3860.05%
2019/11/1219.9719.979.97021,2540.00%
2019/11/1139.90319.889.89-2821,061-0.13%
2019/11/08127.710.0511.110.0410.00116.620,5240.57% 大買/鉅額交易
2019/11/0754.510.1194.210.1010.10-39.820,082-0.20%
2019/11/0623.29.92119.969.9412.218,6010.07%
2019/11/0559.84119.819.86-618,098-0.03%
2019/11/0479.6119.639.65617,5900.03%
2019/11/0159.5200.009.54517,5760.03%
2019/10/31169.5649.569.501217,7500.07%
2019/10/3000.0069.509.53-617,597-0.03%
2019/10/2900.0029.509.48-217,591-0.01%
2019/10/2519.5029.519.47-117,436-0.01%
2019/10/24209.47439.529.54-2317,336-0.13%
2019/10/23159.41109.419.41517,0870.03%
2019/10/2269.48109.479.49-417,005-0.02%
2019/10/2100.00209.419.45-2016,986-0.12%
2019/10/18129.4400.009.471216,8970.07%
2019/10/1759.45149.459.46-916,469-0.05%
2019/10/1600.00129.329.34-1216,019-0.07%
2019/10/1500.00109.269.24-1016,026-0.06%
2019/10/1459.2449.239.27116,0510.01%
2019/10/09129.1600.009.111215,9300.08%
2019/10/0839.2039.259.20015,8370.00%
2019/10/07219.1900.009.152115,9050.13%
2019/10/0329.1500.009.14215,9740.01%
2019/10/0100.0039.289.29-315,899-0.02%
2019/09/270.69.24309.279.24-29.416,020-0.18%
2019/09/2639.3159.339.31-216,324-0.01%
2019/09/2039.4000.009.37316,8730.02%
2019/09/1819.4200.009.42116,7190.01%
2019/09/1739.4029.459.45116,6760.01%
2019/09/1600.0013.79.459.44-13.716,935-0.08%
2019/09/1200.0039.449.44-316,974-0.02%
2019/09/111109.3969.419.4010417,0730.61% 大買/鉅額交易
2019/09/100.79.3739.359.39-2.316,977-0.01%
2019/09/0929.28169.309.32-1416,832-0.08%
2019/09/0649.2629.279.25216,8530.01%
2019/09/05109.2059.209.28516,9100.03%
2019/09/0400.0039.139.15-316,818-0.02%
2019/09/0379.1000.009.07716,9070.04%
2019/09/0259.12119.119.13-616,980-0.04%
2019/08/3000.00119.049.09-1117,154-0.06%
2019/08/2918.9900.008.99117,1260.01%
2019/08/280.19.0219.019.02-0.917,213-0.01%
2019/08/2718.9600.008.96117,3430.01%
2019/08/2639.0000.009.00317,1260.02%
2019/08/2200.00159.099.06-1517,462-0.09%
2019/08/2139.0500.009.05319,2900.02%
2019/08/20109.1329.129.10819,3050.04%
2019/08/1900.0049.149.13-419,450-0.02%
2019/08/1610.79.050.19.169.1610.619,7250.05%
2019/08/1549.0000.009.01419,7630.02%
2019/08/1379.0900.009.06720,2990.03%
2019/08/12309.0700.009.123020,6430.15%
2019/08/0879.0600.009.06720,9720.03%
2019/08/07188.9959.008.991321,1880.06%
2019/08/0600.0019.039.02-121,7450.00%
2019/08/05179.09329.109.08-1521,641-0.07%
2019/08/02109.1400.009.151021,7310.05%
2019/08/01519.23269.229.222522,0110.11%
2019/07/3100.0019.379.28-122,2000.00%
2019/07/3000.0029.349.37-222,246-0.01%
2019/07/26369.3109.279.323622,4500.16%
2019/07/2400.00129.269.27-1223,004-0.05%
2019/07/2339.3100.009.26323,0660.01%
2019/07/1900.001.19.389.32-1.123,0940.00%
2019/07/1800.0059.369.33-523,137-0.02%
2019/07/1779.3500.009.37723,1740.03%
2019/07/15369.4019.399.403522,8680.15%
2019/07/1219.4279.459.41-623,187-0.03%
2019/07/1100.00239.449.48-2323,178-0.10%
2019/07/0849.30309.319.33-2623,172-0.11%
2019/07/0529.32109.349.32-823,361-0.03%
2019/07/04349.30539.349.32-1923,841-0.08%
2019/07/0399.50809.529.50-7123,813-0.30%
2019/07/02409.5229.539.553823,7190.16%
2019/07/01209.5100.009.502023,6330.08%
2019/06/275.49.5200.009.505.423,7360.02%
2019/06/2500.00129.519.54-1224,332-0.05%
2019/06/2400.0022.59.499.53-22.524,293-0.09%
2019/06/2100.0099.449.46-924,438-0.04%
2019/06/2029.54849.529.50-8224,298-0.34%
2019/06/1900.0016.49.439.47-16.424,178-0.07%
2019/06/1800.0079.349.36-724,121-0.03%
2019/06/17109.3300.009.311024,2480.04%
2019/06/1399.27209.269.27-1124,631-0.04%
2019/06/12249.3399.319.371525,0010.06%
2019/06/11559.4100.009.435525,0180.22%
2019/06/1029.5100.009.53224,8670.01%
2019/06/06159.40309.429.45-1524,846-0.06%
2019/06/05109.39239.339.33-1324,822-0.05%
2019/06/04109.2700.009.301024,7600.04%
2019/06/0319.250.29.259.250.824,6470.00%
2019/05/3129.2579.269.30-524,643-0.02%
2019/05/3099.2059.219.24424,4690.02%
2019/05/2949.1200.009.10424,5050.02%
2019/05/28129.2200.009.141224,4000.05%
2019/05/27199.20139.199.23622,7680.03%
2019/05/2419.1739.179.20-222,801-0.01%
2019/05/2359.1500.009.20522,7520.02%
2019/05/2239.27339.319.30-3022,513-0.13%
2019/05/21659.43149.439.425122,4250.23%
2019/05/20109.1559.149.16521,9150.02%
2019/05/17369.1359.139.053121,7290.14%
2019/05/16429.1879.169.033521,3970.16%
2019/05/1569.2500.009.23621,1060.03%
2019/05/14579.29169.309.214121,0900.19%
2019/05/1319.5500.009.48120,2710.00%
2019/05/1039.51349.549.48-3120,290-0.15%
2019/05/09279.56209.559.50720,1040.03%
2019/05/08289.6700.009.652819,6590.14%
2019/05/07469.8029.809.754419,2710.23%
2019/05/06119.8100.009.811119,2100.06%
2019/05/03149.92229.929.92-819,237-0.04%
2019/05/021259.9150.39.939.9174.719,1930.39% 大買/
2019/04/302029.94109.949.9519218,9251.01% 大買/鉅額交易
2019/04/294510.0500.0010.054518,5400.24%
2019/04/2619.93119.929.96-1018,447-0.05%
2019/04/24269.98109.989.971618,4210.09%
2019/04/2399.9800.009.99918,4980.05%
2019/04/2200.003.210.009.99-3.218,469-0.02%
2019/04/19210.003210.0010.00-3018,512-0.16%
2019/04/1859.991010.0510.00-518,539-0.03%
2019/04/172010.0535.110.0010.00-15.118,487-0.08%
2019/04/151110.05710.0510.00418,4790.02%
2019/04/1200.0023.110.0310.10-23.118,693-0.12%
2019/04/111010.035.310.0510.054.718,5940.03%
2019/04/103010.05210.1010.052818,3870.15%
2019/04/0914210.0520.210.0510.05121.817,9400.68% 大買/鉅額交易
2019/04/08210.0000.0010.05217,8010.01%
2019/04/0300.00310.0510.10-317,470-0.02%
2019/04/0200.003010.0510.05-3017,350-0.17%
2019/04/014010.11210.0510.053817,2270.22%
2019/03/2900.004310.2310.30-4316,867-0.25%
2019/03/284010.03110.0510.153916,5240.24%
2019/03/272610.102.910.0810.0523.116,3540.14%
2019/03/26510.06510.0510.10016,4010.00%
2019/03/25410.0414010.0510.00-13616,538-0.82% 大賣/鉅額交易
2019/03/22210.202010.1610.20-1816,380-0.11%
2019/03/21210.202710.1610.20-2516,388-0.15%
2019/03/2000.009.510.1710.20-9.516,230-0.06%
2019/03/19110.155210.1510.15-5116,204-0.31%
2019/03/18310.05810.0810.10-515,988-0.03%
2019/03/1500.00810.0110.05-816,111-0.05%
2019/03/14139.9500.009.951315,7110.08%
2019/03/12459.9929.999.994315,9570.27%
2019/03/1119.94139.949.90-1216,141-0.07%
2019/03/0700.0049.949.95-417,306-0.02%
2019/03/0679.930.99.939.916.117,4290.03%
2019/03/05509.9200.009.905017,4810.29%
2019/03/04809.9200.009.948017,4350.46%
2019/02/2700.00110.009.97-117,368-0.01%
2019/02/2629.9900.009.97217,3870.01%
2019/02/25349.9800.0010.003417,3070.20%
2019/02/22329.9500.009.993217,4400.18%
2019/02/21109.98129.9910.00-217,543-0.01%
2019/02/20109.97509.9710.00-4017,636-0.23%
2019/02/1919.9239.949.97-217,617-0.01%
2019/02/1414.19.8700.009.8614.117,8450.08%
2019/02/13299.8769.919.942317,9240.13%
2019/02/12229.8800.009.902217,9280.12%
2019/02/1129.95510.009.91-318,096-0.02%
2019/01/30210.00510.009.98-318,161-0.02%
2019/01/2900.0039.9510.00-317,936-0.02%
2019/01/28109.9900.009.971017,9440.06%
2019/01/2500.0029.939.97-218,010-0.01%
2019/01/2479.850.29.929.926.817,9360.04%
2019/01/2329.8100.009.81218,0960.01%
2019/01/2219.9300.009.90118,2000.01%
2019/01/2129.9456.39.989.95-54.318,219-0.30%
2019/01/180.29.8929.899.91-1.818,554-0.01%
2019/01/1729.8100.009.84219,2530.01%
2019/01/1559.8939.929.93220,1610.01%
2019/01/1400.0029.839.81-220,159-0.01%
2019/01/1199.9130.89.859.91-21.820,775-0.11%
2019/01/1039.8300.009.90321,1400.01%
2019/01/0900.00419.829.90-4121,541-0.19%
2019/01/0839.7319.709.70221,5960.01%
2019/01/0729.584.29.729.75-2.222,042-0.01%
2019/01/04689.494.29.489.4563.822,4380.28%
2019/01/0339.6200.009.63323,7730.01%
2019/01/0259.6800.009.68524,0260.02%
2018/12/28259.7329.759.722324,1670.10%
2018/12/26179.6449.619.611324,8230.05%
2018/12/2519.63409.639.62-3924,968-0.16%
2018/12/2259.749.79.749.73-4.725,680-0.02%
2018/12/2100.00409.619.77-4026,107-0.15%
2018/12/2069.68739.719.63-6726,950-0.25%
2018/12/1959.7200.009.75527,3160.02%
2018/12/18119.7569.919.71527,2730.02%
2018/12/1700.0069.979.92-627,377-0.02%
2018/12/1400.0089.959.95-827,423-0.03%
2018/12/1300.0029.929.99-227,602-0.01%
2018/12/12129.9359.959.93727,8620.03%
2018/12/11129.91339.9410.00-2127,790-0.08%
2018/12/1099.94529.959.91-4327,961-0.15%
2018/12/07129.9919.9810.051127,9420.04%
2018/12/0649.98509.989.97-4628,098-0.16%
2018/12/052210.050.610.0510.0521.428,1800.08%
2018/12/041010.10110.0510.15928,3090.03%
2018/12/037710.1535.410.1010.1541.628,2230.15%
2018/11/307.510.202610.2510.00-18.528,230-0.07%
2018/11/292010.0500.009.992027,6070.07%
2018/11/2800.00310.0510.05-327,533-0.01%
2018/11/27509.9900.009.995027,3850.18%
2018/11/2300.001110.0010.00-1127,591-0.04%
2018/11/2229.9900.009.98227,6360.01%
2018/11/20310.00410.0010.00-127,4490.00%
2018/11/1900.00110.0510.05-127,4270.00%
2018/11/1600.000.810.1010.10-0.827,3670.00%
2018/11/1500.001010.0510.05-1027,313-0.04%
2018/11/14139.991010.0010.00327,2960.01%
2018/11/1323.59.99810.0110.0015.527,4660.06%
2018/11/12119.9500.0010.051127,3410.04%
2018/11/09610.0100.0010.10627,3780.02%
2018/11/08810.121210.1710.15-427,347-0.01%
2018/11/07410.0039.9910.10127,3100.00%
2018/11/0649.95129.949.93-827,451-0.03%
2018/11/0529.8200.009.95227,6920.01%
2018/11/02289.8929.919.962627,7130.09%
2018/11/016.49.9059.889.901.427,8170.00%
2018/10/31159.8600.009.931527,9480.05%
2018/10/30149.7599.679.76527,9670.02%
2018/10/29179.5369.549.601128,1180.04%
2018/10/26179.5879.519.551028,4630.04%
2018/10/25469.5289.539.513828,3600.13%
2018/10/24479.75309.709.761727,9690.06%
2018/10/23179.96129.979.94527,4620.02%
2018/10/22389.9900.0010.053827,1520.14%
2018/10/192310.013210.0010.00-927,173-0.03%
2018/10/185210.05210.0510.105027,0360.18%
2018/10/1713610.24110.3510.2013526,8480.50% 大買/鉅額交易
2018/10/164310.2200.0010.204326,6420.16%
2018/10/153010.1820.310.2010.259.726,5250.04%
2018/10/125410.201.310.4010.3552.726,2530.20%
2018/10/119510.263210.2010.206325,9180.24%
2018/10/094010.8700.0010.854024,4260.16%
2018/10/081610.9000.0010.901624,2430.07%
2018/10/051010.9000.0010.951024,5020.04%
2018/10/04811.03211.1011.00625,0370.02%
2018/10/035.311.101011.1011.15-4.725,398-0.02%
2018/10/022411.26311.2311.202126,3190.08%
2018/10/01211.501411.4111.40-1226,335-0.05%
2018/09/281911.40111.3511.401826,4740.07%
2018/09/271511.42811.4211.45726,4750.03%
2018/09/2600.002811.1811.25-2825,767-0.11%
2018/09/2500.0035111.1011.15-35126,034-1.35% 大賣/鉅額交易
2018/09/21111.1010511.1011.10-10426,434-0.39% 大賣/鉅額交易
2018/09/1900.0010510.9011.00-10526,480-0.40% 大賣/鉅額交易
2018/09/18310.8500.0010.85326,4220.01%
2018/09/14210.8500.0010.95226,6380.01%
2018/09/1300.006.810.8110.85-6.826,355-0.03%
2018/09/12610.8000.0010.80626,3270.02%
2018/09/11310.80310.7510.80026,3180.00%
2018/09/10310.703.310.7110.75-0.326,5320.00%
2018/09/072310.852010.8010.80327,2670.01%
2018/09/052310.8600.0010.802327,3010.08%
2018/09/04110.95310.9510.95-227,037-0.01%
2018/09/031511.041511.0011.00027,1720.00%
2018/08/311811.011011.0011.10827,3950.03%
2018/08/30310.9500.0010.95327,3630.01%
2018/08/29211.0000.0011.10227,4840.01%
2018/08/2800.0050811.0511.05-50827,586-1.84% 大賣/鉅額交易
2018/08/27311.00311.0010.95027,7420.00%
2018/08/24110.90311.0011.00-227,819-0.01%
2018/08/23110.95111.0011.00028,7160.00%
2018/08/22610.9500.0010.95629,4220.02%
2018/08/2100.00510.9511.00-529,663-0.02%
2018/08/20710.878010.9110.85-7329,777-0.25%
2018/08/17611.0000.0010.95629,7110.02%
2018/08/165610.8900.0010.955629,8580.19%
2018/08/152210.9000.0010.852229,7680.07%
2018/08/14810.9000.0010.90829,9110.03%
2018/08/131910.865010.9210.85-3130,059-0.10%
2018/08/10611.05311.1011.00330,5060.01%
2018/08/082211.000.511.0011.0521.531,0540.07%
2018/08/0700.002010.9510.95-2031,079-0.06%
2018/08/062210.9500.0010.952231,0720.07%
2018/08/0300.005610.9611.05-5630,918-0.18%
2018/08/021211.003011.0011.00-1830,925-0.06%
2018/08/01811.1500.0011.20830,8270.03%
2018/07/310.311.10911.1411.20-8.730,860-0.03%
2018/07/303011.15511.1011.102530,8180.08%
2018/07/26611.1800.0011.20631,2320.02%
2018/07/2500.001411.1311.20-1431,808-0.04%
2018/07/24311.0000.0011.05331,8840.01%
2018/07/232011.00611.0011.001432,0620.04%
2018/07/20610.9500.0010.95632,3820.02%
2018/07/19611.0000.0010.95632,8730.02%
2018/07/18211.00111.0511.05133,7030.00%
2018/07/1700.00111.0011.00-135,2030.00%
2018/07/162010.983010.9510.95-1036,199-0.03%
2018/07/1300.003010.9511.00-3036,553-0.08%
2018/07/122410.87123.910.9411.00-99.936,217-0.28% 大賣/
2018/07/1115911.449711.4011.456235,5420.17% 大買/
2018/07/105411.4313011.4011.40-7635,109-0.22% 大賣/
2018/07/09211.4035.811.3511.40-33.834,338-0.10%
2018/07/0600.00911.3311.35-934,120-0.03%
2018/07/0500.001011.3511.35-1034,131-0.03%
2018/07/0400.0036.211.3611.40-36.234,416-0.11%
2018/07/034011.391311.3011.352734,4690.08%
2018/07/02111.3000.0011.30134,0370.00%
2018/06/2900.002111.2011.15-2133,748-0.06%
2018/06/283011.1313111.2011.10-10133,622-0.30% 大賣/鉅額交易
2018/06/27811.19311.1511.15533,6320.01%
2018/06/26411.2300.0011.35433,8540.01%
2018/06/251011.30411.2411.30634,0420.02%
2018/06/221111.06511.0511.05633,8980.02%
2018/06/21111.10211.2011.10-134,1500.00%
2018/06/201011.1500.0011.101034,6290.03%
2018/06/194911.0500.0011.054934,6710.14%
2018/06/1511811.1400.0011.2011834,3490.34% 大買/鉅額交易
2018/06/141311.1500.0011.151333,5710.04%
2018/06/132111.3000.0011.302133,4220.06%
2018/06/123011.3600.0011.353034,4110.09%
2018/06/111511.5000.0011.501534,4490.04%
2018/06/0800.00111.5011.50-134,8260.00%
2018/06/0700.0013.511.5311.55-13.535,044-0.04%
2018/06/06611.452611.4611.45-2035,311-0.06%
2018/06/05811.405211.5011.45-4435,361-0.12%
2018/06/04811.381111.3011.40-335,276-0.01%
2018/06/01111.201311.3411.35-1235,316-0.03%
2018/05/31311.20711.2511.25-435,358-0.01%
2018/05/3013411.10511.1011.1012934,7480.37% 大買/鉅額交易
2018/05/29311.429.411.3711.35-6.434,448-0.02%
2018/05/28111.50511.5611.50-4.134,649-0.01%
2018/05/2500.000.111.5011.55-0.134,9810.00%
2018/05/241011.558111.5011.50-7135,263-0.20%
2018/05/23611.45311.4011.40336,0620.01%
2018/05/223211.55311.6011.502936,3350.08%
2018/05/2100.002111.6511.65-2136,840-0.06%
2018/05/183111.476911.5411.55-3837,681-0.10%
2018/05/17611.40211.5011.35437,4690.01%
2018/05/1600.004211.3511.40-4237,483-0.11%
2018/05/15811.21511.2511.20337,6680.01%
2018/05/14211.205011.2011.20-4839,051-0.12%
2018/05/11511.10211.2011.20339,3210.01%
2018/05/10211.103011.1511.10-2839,292-0.07%
2018/05/091011.157311.1011.15-6339,327-0.16%
2018/05/0800.003211.0011.05-3239,516-0.08%
2018/05/079110.9500.0010.959139,5320.23%
2018/05/0400.00310.9510.90-339,535-0.01%
2018/05/0200.00411.1311.05-439,779-0.01%
2018/04/3015911.202411.1511.2513539,6650.34% 大買/鉅額交易
2018/04/273510.9600.0011.003540,0570.09%
2018/04/263510.951511.0010.952040,1770.05%
2018/04/2519410.944210.9010.9515240,0960.38% 大買/鉅額交易
2018/04/246011.072411.0011.053640,1020.09%
2018/04/236010.9841210.9711.05-35239,666-0.89% 大賣/鉅額交易
2018/04/2000.00118.510.6910.75-118.538,503-0.31% 大賣/鉅額交易
2018/04/191110.50810.5510.60337,9440.01%
2018/04/18110.4500.0010.45137,9830.00%
2018/04/1710010.4000.0010.3510038,8570.26%
2018/04/1668510.5100.0010.4568540,2081.70% 大買/鉅額交易
2018/04/131010.6000.0010.601040,7240.02%
2018/04/121210.55210.5510.551041,2610.02%
2018/04/112510.521610.5010.50941,5990.02%
2018/04/10510.481110.5010.55-641,464-0.01%
2018/04/0900.00710.3810.40-741,076-0.02%
2018/04/031510.3700.0010.351540,7820.04%
2018/04/0200.001510.3210.35-1540,644-0.04%
2018/03/3000.00510.4010.40-540,939-0.01%
2018/03/2910.510.25110.3510.309.540,8600.02%
2018/03/271110.3500.0010.451140,7050.03%
2018/03/26310.253010.2510.30-2740,869-0.07%
2018/03/236510.302010.3310.354541,6610.11%
2018/03/221010.503010.5010.45-2041,967-0.05%
2018/03/21310.45110.5510.45242,0750.00%
2018/03/201410.501010.5510.50442,4840.01%
2018/03/19610.5600.0010.55642,8330.01%
2018/03/1600.00210.6010.65-242,9970.00%
2018/03/15310.48810.5410.55-542,694-0.01%
2018/03/1400.002110.5510.50-2142,621-0.05%
2018/03/1300.001010.5510.65-1042,281-0.02%
2018/03/123510.556410.5510.60-2942,230-0.07%
2018/03/0900.00210.4510.45-242,3810.00%
2018/03/083.510.4000.0010.403.542,8170.01%
2018/03/07910.3500.0010.40943,6720.02%
2018/03/0600.001.310.3510.40-1.344,0190.00%
2018/03/02110.4500.0010.40143,8480.00%
2018/03/011310.474410.4510.50-3143,345-0.07%
2018/02/2717.410.55710.5310.5010.442,9760.02%
2018/02/233010.63610.7010.652442,2700.06%
2018/02/2268.410.451010.4510.5058.442,0170.14%
2018/02/211510.441110.4310.50442,6420.01%
2018/02/121110.38210.4010.35941,9880.02%
2018/02/0929.966.310.0010.00-4.340,886-0.01%
2018/02/08310.101010.1010.10-740,428-0.02%
2018/02/071110.153710.1210.10-2640,462-0.06%
2018/02/06769.9800.009.897639,6830.19%
2018/02/053210.4300.0010.503238,2470.08%
2018/02/02410.65110.7010.65337,8000.01%
2018/02/010.910.657410.7010.65-73.137,795-0.19%
2018/01/31410.585210.5910.70-4837,516-0.13%
2018/01/3020.310.7216110.7010.70-140.737,117-0.38% 大賣/鉅額交易
2018/01/2954.510.755.810.7910.7548.736,8550.13%
2018/01/2600.001010.7510.75-1036,548-0.03%
2018/01/251010.7800.0010.801036,2190.03%
2018/01/240.510.7013310.6410.75-132.535,920-0.37% 大賣/鉅額交易
2018/01/231610.6634.610.6010.70-18.635,434-0.05%
2018/01/221310.8351.110.7810.85-38.134,580-0.11%
2018/01/193310.902510.8210.90834,3770.02%
2018/01/1812110.9079.110.8910.9041.933,8910.12% 大買/
2018/01/171010.6527.910.7510.80-17.933,208-0.05%
2018/01/161010.65110.6510.75932,6380.03%
2018/01/1514710.61010.7010.7014732,1070.46% 大買/鉅額交易
2018/01/12810.503810.5010.50-3031,607-0.09%
2018/01/114410.503010.4710.451431,1350.04%
2018/01/104010.5974.910.6810.65-34.930,470-0.11%
2018/01/091010.397.410.4310.402.629,0980.01%
2018/01/084010.3721.310.3410.3518.728,5020.07%
2018/01/055210.15120.710.1510.20-68.727,803-0.25% 大賣/
2018/01/041110.1200.0010.101127,4390.04%
2018/01/035610.102110.1010.103527,2680.13%
2018/01/022110.0500.0010.102126,9740.08%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章