欣銓 (3264)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	91	66.48	101.1	66.71	68.90	-10.1	7,980	-0.13%	大賣/
2025/01/21	0.1	62.80	1	63.50	62.70	-0.9	7,478	-0.01%
2025/01/20	1	62.90	1	63.70	63.00	0	7,414	0.00%
2025/01/17	5	63.10	6	64.73	62.00	-1	7,321	-0.01%
2025/01/16	3	66.07	11	65.57	64.80	-8	7,008	-0.11%
2025/01/15	20	65.10	14	65.47	64.70	6	6,607	0.09%
2025/01/14	4	64.23	20	64.57	64.70	-16	5,912	-0.27%
2025/01/13	30	62.19	29	62.36	61.70	1	5,279	0.02%
2025/01/10	1	58.10	21	61.16	61.90	-20	4,511	-0.44%
2025/01/09	2	57.10	2	57.45	56.30	0	4,237	0.00%
2025/01/08	0	0.00	0	57.20	57.70	0	4,163	0.00%
2025/01/07	2	56.70	1	57.70	57.00	1	4,113	0.02%
2025/01/06	0	0.00	5	57.80	57.60	-5	4,074	-0.12%
2025/01/03	2	56.25	1	56.10	56.00	1	3,979	0.03%
2025/01/02	1	55.80	3	55.97	55.70	-2	3,907	-0.05%
2024/12/31	1	53.00	1	52.20	53.10	0	3,786	0.00%
2024/12/30	4	54.23	0	0.00	52.10	4	3,681	0.11%
2024/12/27	1	55.00	0	55.20	54.20	1	3,602	0.03%
2024/12/26	1	55.51	0.2	56.10	56.10	0.8	3,540	0.02%
2024/12/24	4	54.83	0	0.00	55.20	4	3,375	0.12%
2024/12/23	1	54.00	0	0.00	55.20	1	3,292	0.03%
2024/12/20	2	53.71	1	55.10	54.30	1	3,120	0.03%
2024/12/19	1	54.70	0.1	54.20	55.10	1	2,829	0.03%
2024/12/18	0	0.00	2.3	53.23	53.80	-2.3	2,763	-0.08%
2024/12/17	0	0.00	0	51.40	50.70	0	2,751	0.00%
2024/12/16	3.3	51.64	0	0.00	50.30	3.3	2,878	0.11%
2024/11/28	10	53.70	0	0.00	53.80	10	3,293	0.30%
2024/11/27	0	0.00	1	55.70	54.30	-1	3,320	-0.03%
2024/11/26	0	55.90	0	0.00	56.40	0	3,347	0.00%
2024/11/22	0	0.00	3	54.90	54.50	-3	3,449	-0.09%
2024/11/21	1	54.60	0	0.00	54.10	1	3,442	0.03%
2024/11/18	1	54.90	0	0.00	55.00	1	3,489	0.03%
2024/11/15	1	55.00	0	0.00	55.50	1	3,490	0.03%
2024/11/13	0	0.00	1	56.10	55.90	-1	3,507	-0.03%
2024/11/07	2	57.45	0	0.00	57.40	2	3,491	0.06%
2024/11/06	0	0.00	1	57.30	57.30	-1	3,439	-0.03%
2024/11/01	0	0.00	11	54.22	56.40	-11	3,613	-0.30%
2024/10/30	10	54.40	10	55.40	54.20	0	3,661	0.00%
2024/10/29	10	55.20	10	55.50	55.00	0	3,685	0.00%
2024/10/28	1	56.50	0	0.00	56.20	1	3,688	0.03%
2024/10/25	2	57.60	0	0.00	57.90	2	3,677	0.05%
2024/10/22	2	60.10	3	59.43	59.90	-1	3,667	-0.03%
2024/10/17	2	57.75	0	0.00	57.40	2	3,701	0.05%
2024/10/11	1	58.30	0	0.00	58.70	1	3,687	0.03%
2024/10/08	2	58.95	1	58.60	58.40	1	3,765	0.03%
2024/10/07	1	59.40	0	0.00	59.70	1	3,795	0.03%
2024/10/04	1	59.40	0	0.00	59.40	1	3,822	0.03%
2024/09/30	1	60.50	0	0.00	60.20	1	3,883	0.03%
2024/09/26	2	61.65	22	61.70	60.50	-20	4,021	-0.50%
2024/09/25	1	60.90	0	0.00	61.40	1	4,055	0.02%
2024/09/20	12	60.78	1	60.70	60.40	11	4,326	0.25%
2024/09/19	10	60.25	0	0.00	61.20	10	4,278	0.23%
2024/09/18	2	60.35	0	0.00	59.50	2	4,272	0.05%
2024/09/16	1	62.20	0	0.00	62.10	1	4,088	0.02%
2024/09/12	1	63.20	0	0.00	63.30	1	4,069	0.02%
2024/09/03	1	68.00	0	0.00	66.30	1	4,008	0.02%
2024/08/28	0	0.00	11	68.49	68.80	-11	4,102	-0.27%
2024/08/27	0	0.00	0	67.30	67.20	0	4,097	0.00%
2024/08/26	1	67.60	1	67.20	67.30	0	4,066	0.00%
2024/08/15	1	65.20	0	0.00	64.90	1	4,329	0.02%
2024/08/07	0	60.90	0	0.00	62.30	0	4,601	0.00%
2024/08/06	1	59.60	1	56.90	59.80	0	4,607	0.00%
2024/08/05	1	59.82	1	59.80	59.30	0	4,598	0.00%
2024/07/30	1	63.30	4	63.10	63.80	-3	4,397	-0.07%
2024/07/29	5	65.20	5	63.60	63.40	0	4,375	0.00%
2024/07/23	0	0.00	0	64.10	63.80	0	4,623	0.00%
2024/07/22	1.5	64.23	0	0.00	63.60	1.5	4,628	0.03%
2024/07/18	1	67.80	1	68.00	68.00	0	4,590	0.00%
2024/07/12	1	66.70	0	0.00	67.40	1	4,807	0.02%
2024/07/10	2	66.60	0	0.00	66.30	2	4,851	0.04%
2024/07/09	2	67.35	0	0.00	67.00	2	4,822	0.04%
2024/07/08	8	68.01	3	68.50	67.80	5	4,811	0.10%
2024/07/05	1	69.00	0	0.00	68.90	1	4,815	0.02%
2024/07/03	0	0.00	3	69.60	69.10	-3	4,897	-0.06%
2024/07/02	4	68.73	0	0.00	68.80	4	4,802	0.08%
2024/06/28	9	68.36	0	0.00	68.50	9	4,769	0.19%
2024/06/27	7	73.66	0	0.00	73.10	7	4,645	0.15%
2024/06/26	2	75.10	3	74.40	74.40	-1	4,980	-0.02%
2024/06/25	1	74.00	0	0.00	76.00	1	5,126	0.02%
2024/06/24	1	75.00	0	0.00	75.00	1	5,297	0.02%
2024/06/21	0	76.40	2	76.10	76.00	-2	5,327	-0.04%
2024/06/20	2	76.50	0	0.00	76.50	2	5,349	0.04%
2024/06/19	0	0.00	1	75.70	75.20	-1	5,426	-0.02%
2024/06/18	0	0.00	1	75.20	75.20	-1	5,536	-0.02%
2024/06/14	1	74.60	0	0.00	74.70	1	6,274	0.02%
2024/06/13	2	75.05	0	0.00	75.50	2	6,406	0.03%
2024/06/12	0	0.00	10	75.90	76.20	-10	6,395	-0.16%
2024/06/06	0	75.30	0	0.00	75.50	0	6,495	0.00%
2024/06/05	13	75.86	3	75.00	75.00	10	6,519	0.15%
2024/06/04	0	0.00	1	74.50	75.80	-1	6,781	-0.01%
2024/06/03	1	72.70	0	0.00	73.10	1	6,953	0.01%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	1	72.90	1	74.00	73.90	0	7,091	0.00%
2024/05/28	0	0.00	2	73.90	73.90	-2	7,423	-0.03%
2024/05/27	2	72.80	0	0.00	73.00	2	7,430	0.03%
2024/05/24	0	0.00	2	72.00	72.60	-2	7,463	-0.03%
2024/05/21	1	71.20	0	0.00	71.00	1	7,445	0.01%
2024/05/20	1	71.40	1	72.80	71.50	0	7,378	0.00%
2024/05/17	5	72.40	2	72.70	71.60	3	7,295	0.04%
2024/05/16	1	73.40	0	0.00	73.60	1	7,263	0.01%
2024/05/14	1	72.60	0	0.00	72.20	1	7,397	0.01%
2024/05/09	1	71.80	0	0.00	71.70	1	7,538	0.01%
2024/05/08	1	72.00	0	0.00	73.00	1	7,518	0.01%
2024/05/06	7	72.14	2	72.10	72.00	5	7,494	0.07%
2024/04/30	1	72.70	0.1	73.70	73.30	0.9	7,628	0.01%
2024/04/29	1	75.10	2	72.40	72.30	-1	7,587	-0.01%
2024/04/26	1	77.90	0	0.00	77.50	1	7,457	0.01%
2024/04/22	1	77.50	0	0.00	77.70	1	7,751	0.01%
2024/04/19	2	78.80	1	79.30	79.80	1	7,664	0.01%
2024/04/18	3	79.10	0	79.60	80.00	3	7,630	0.04%
2024/04/17	2	78.80	0	0.00	78.50	2	7,682	0.03%
2024/04/16	1	78.40	0	0.00	78.30	1	7,749	0.01%
2024/04/15	1	78.60	1.7	78.96	79.00	-0.7	7,718	-0.01%
2024/04/12	1	79.20	0	0.00	79.30	1	7,741	0.01%
2024/04/11	3	79.60	2	79.15	80.00	1	7,753	0.01%
2024/04/10	5	79.84	0	0.00	79.50	5	7,790	0.06%
2024/04/09	2	80.80	0	0.00	80.80	2	7,710	0.03%
2024/04/08	1	81.00	0.1	81.20	81.50	0.9	7,808	0.01%
2024/04/03	2	81.55	0	0.00	81.30	2	7,877	0.03%
2024/04/01	2	82.85	2	82.95	82.60	0	7,925	0.00%
2024/03/29	1	81.20	9	82.58	83.60	-8	7,995	-0.10%
2024/03/28	3	83.93	11	84.28	82.30	-8	7,756	-0.10%
2024/03/27	12	82.77	3	84.20	84.00	9	7,619	0.12%
2024/03/26	4	81.38	5.2	80.64	79.80	-1.2	7,533	-0.02%
2024/03/25	1	81.30	0.2	81.73	81.50	0.8	7,534	0.01%
2024/03/22	3	83.77	2	83.00	81.90	1	7,656	0.01%
2024/03/21	0	0.00	4	86.00	85.80	-4	7,676	-0.05%
2024/03/20	5	86.84	19	87.17	85.00	-14	7,656	-0.18%
2024/03/19	19	85.79	18	85.21	85.60	1	7,407	0.01%
2024/03/18	1.1	80.69	10.3	80.34	80.90	-9.2	7,155	-0.13%
2024/03/15	2	75.80	2	76.30	76.80	0	7,097	0.00%
2024/03/14	4	76.28	0	0.00	76.10	4	7,092	0.06%
2024/03/13	1	78.10	5.5	78.58	77.80	-4.5	7,099	-0.06%
2024/03/12	3	76.73	1	78.50	77.60	2	7,120	0.03%
2024/03/11	2	78.00	17.1	78.70	77.00	-15	7,290	-0.21%
2024/03/08	31.7	79.31	32	79.73	79.10	-0.3	7,393	0.00%
2024/03/07	10	77.36	12	77.80	78.60	-2	7,435	-0.03%
2024/03/06	8	76.03	56	76.82	77.00	-48	7,346	-0.65%
2024/03/05	10	76.25	7	76.49	76.60	3	7,364	0.04%
2024/03/04	5	75.22	12.1	75.45	76.10	-7.1	7,230	-0.10%
2024/03/01	51	72.13	3	72.87	72.70	48	7,016	0.68%
2024/02/29	1	71.00	0	0.00	71.00	1	6,895	0.01%
2024/02/27	1.1	72.35	10	71.90	71.50	-9	6,881	-0.13%
2024/02/26	12	73.16	3	72.47	72.50	9	6,876	0.13%
2024/02/23	8.4	74.52	24	74.54	74.10	-15.6	6,867	-0.23%
2024/02/22	11	74.41	8	74.38	74.80	3	6,855	0.04%
2024/02/21	7	73.81	0	0.00	73.40	7	6,806	0.10%
2024/02/20	5	73.76	7	73.40	73.30	-2	6,821	-0.03%
2024/02/19	3	73.87	2	73.90	74.10	1	6,814	0.01%
2024/02/16	6	74.05	0	0.00	73.90	6	6,785	0.09%
2024/02/15	0.1	73.20	22	72.85	74.00	-21.9	6,735	-0.33%
2024/02/05	6	71.33	5	71.80	71.80	1	6,765	0.01%
2024/02/02	16.1	72.83	5	72.00	71.80	11.1	6,752	0.16%