券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 798.04 | 2 | 806.50 | 799.00 | 0 | 8,363 | 0.00% |
|
| 2024/06/13 | 2.1 | 794.52 | 2 | 787.54 | 788.00 | 0.1 | 8,434 | 0.00% |
|
| 2024/06/12 | 1 | 777.91 | 1 | 777.00 | 778.00 | 0 | 8,613 | 0.00% |
|
| 2024/06/11 | 1 | 786.00 | 4 | 765.26 | 786.00 | -3 | 8,788 | -0.03% |
|
| 2024/06/07 | 10.2 | 743.83 | 3.3 | 750.27 | 731.00 | 6.9 | 8,962 | 0.08% |
|
| 2024/06/06 | 2 | 783.63 | 3.3 | 798.27 | 795.00 | -1.3 | 9,019 | -0.01% |
|
| 2024/06/05 | 1.1 | 814.35 | 0 | 0.00 | 807.00 | 1.1 | 9,038 | 0.01% |
|
| 2024/06/04 | 2 | 871.99 | 4 | 857.50 | 846.00 | -2 | 9,167 | -0.02% |
|
| 2024/06/03 | 4.4 | 877.70 | 2 | 872.50 | 865.00 | 2.4 | 9,482 | 0.03% |
|
| 2024/05/31 | 0.1 | 895.26 | 1 | 902.00 | 886.00 | -0.9 | 9,607 | -0.01% |
|
| 2024/05/30 | 0 | 937.50 | 1.1 | 940.00 | 926.00 | -1.1 | 9,616 | -0.01% |
|
| 2024/05/29 | 5 | 942.20 | 9 | 945.67 | 955.00 | -4 | 9,697 | -0.04% |
|
| 2024/05/28 | 5 | 908.40 | 4 | 900.03 | 904.00 | 1 | 9,766 | 0.01% |
|
| 2024/05/27 | 5.1 | 899.86 | 4.2 | 889.40 | 901.00 | 0.9 | 9,887 | 0.01% |
|
| 2024/05/24 | 4 | 842.23 | 5 | 849.58 | 854.00 | -1 | 9,924 | -0.01% |
|
| 2024/05/23 | 6.1 | 844.40 | 7 | 845.86 | 834.00 | -0.9 | 9,904 | -0.01% |
|
| 2024/05/22 | 2 | 806.50 | 1 | 808.00 | 806.00 | 1 | 9,823 | 0.01% |
|
| 2024/05/21 | 1 | 810.60 | 1.7 | 803.97 | 811.00 | -0.6 | 9,962 | -0.01% |
|
| 2024/05/20 | 6.3 | 832.49 | 0 | 0.00 | 802.00 | 6.3 | 9,963 | 0.06% |
|
| 2024/05/17 | 5.2 | 864.62 | 4.3 | 866.84 | 860.00 | 0.9 | 9,892 | 0.01% |
|
| 2024/05/16 | 5 | 839.00 | 9.1 | 840.34 | 850.00 | -4.1 | 9,829 | -0.04% |
|
| 2024/05/15 | 1 | 804.00 | 0.1 | 800.00 | 795.00 | 0.9 | 9,859 | 0.01% |
|
| 2024/05/14 | 0 | 790.00 | 0 | 0.00 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/13 | 1 | 817.00 | 1 | 801.00 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 4 | 826.74 | 3 | 821.67 | 810.00 | 1 | 10,189 | 0.01% |
|
| 2024/05/09 | 7.1 | 845.44 | 7.1 | 846.01 | 848.00 | 0 | 10,275 | 0.00% |
|
| 2024/05/08 | 5 | 835.00 | 3 | 827.00 | 831.00 | 2 | 10,232 | 0.02% |
|
| 2024/05/07 | 2 | 829.50 | 2 | 798.50 | 830.00 | 0 | 10,524 | 0.00% |
|
| 2024/05/06 | 2 | 833.48 | 3 | 817.67 | 800.00 | -1 | 10,558 | -0.01% |
|
| 2024/05/03 | 4 | 822.50 | 3 | 827.67 | 817.00 | 1 | 10,521 | 0.01% |
|
| 2024/05/02 | 4 | 815.46 | 5 | 811.81 | 821.00 | -1 | 10,490 | -0.01% |
|
| 2024/04/30 | 3 | 806.67 | 3 | 810.33 | 800.00 | 0 | 10,411 | 0.00% |
|
| 2024/04/29 | 2 | 813.98 | 1 | 798.00 | 796.00 | 1 | 10,405 | 0.01% |
|
| 2024/04/26 | 8 | 832.50 | 9.1 | 832.68 | 826.00 | -1.1 | 10,556 | -0.01% |
|
| 2024/04/25 | 6 | 785.00 | 9 | 781.22 | 770.00 | -3 | 10,404 | -0.03% |
|
| 2024/04/24 | 1 | 749.00 | 1 | 765.23 | 771.00 | 0 | 10,317 | 0.00% |
|
| 2024/04/23 | 3.1 | 724.71 | 4 | 706.50 | 701.00 | -0.9 | 10,331 | -0.01% |
|
| 2024/04/22 | 6 | 733.33 | 3.2 | 745.69 | 700.00 | 2.8 | 10,242 | 0.03% |
|
| 2024/04/19 | 8 | 775.41 | 4 | 764.00 | 777.00 | 4 | 10,115 | 0.04% |
|
| 2024/04/18 | 1 | 803.00 | 1 | 795.02 | 803.00 | 0 | 10,016 | 0.00% |
|
| 2024/04/17 | 5 | 777.80 | 10.1 | 779.58 | 799.00 | -5.1 | 9,910 | -0.05% |
|
| 2024/04/16 | 1 | 732.02 | 1 | 741.00 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 6 | 790.16 | 4 | 779.25 | 776.00 | 2 | 9,696 | 0.02% |
|
| 2024/04/12 | 0 | 776.85 | 1 | 775.00 | 772.00 | -1 | 9,555 | -0.01% |
|
| 2024/04/11 | 7.1 | 773.78 | 2 | 790.50 | 757.00 | 5.1 | 9,445 | 0.05% |
|
| 2024/04/10 | 5 | 838.77 | 4 | 843.69 | 809.00 | 1 | 9,247 | 0.01% |
|
| 2024/04/09 | 23 | 846.96 | 42 | 862.94 | 865.00 | -19 | 9,125 | -0.21% |
|
| 2024/04/08 | 26 | 839.23 | 10.1 | 835.47 | 860.00 | 15.9 | 9,015 | 0.18% |
|
| 2024/04/03 | 3 | 789.93 | 24.4 | 784.65 | 796.00 | -21.4 | 8,955 | -0.24% |
|
| 2024/04/02 | 29 | 740.48 | 25 | 730.92 | 730.00 | 4 | 8,798 | 0.05% |
|
| 2024/04/01 | 6 | 705.33 | 7 | 716.57 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 50 | 690.80 | 51.5 | 686.83 | 689.00 | -1.5 | 8,521 | -0.02% |
|
| 2024/03/28 | 1 | 669.97 | 3 | 662.33 | 659.00 | -2 | 8,401 | -0.02% |
|
| 2024/03/27 | 3 | 673.00 | 4 | 664.25 | 680.00 | -1 | 8,334 | -0.01% |
|
| 2024/03/26 | 2.7 | 672.29 | 3 | 673.67 | 666.00 | -0.3 | 8,257 | 0.00% |
|
| 2024/03/25 | 34.2 | 719.66 | 44.1 | 698.75 | 698.00 | -9.9 | 8,150 | -0.12% |
|
| 2024/03/22 | 36 | 714.36 | 36 | 711.74 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 31 | 688.91 | 32.1 | 699.91 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 42 | 691.07 | 11 | 664.66 | 667.00 | 31 | 7,922 | 0.39% |
|
| 2024/03/19 | 0.1 | 684.96 | 1.1 | 677.92 | 655.00 | -1 | 7,808 | -0.01% |
|
| 2024/03/18 | 7.1 | 712.09 | 4.1 | 702.41 | 724.00 | 3 | 7,651 | 0.04% |
|
| 2024/03/15 | 3 | 691.63 | 4.1 | 682.18 | 670.00 | -1.1 | 7,494 | -0.01% |
|
| 2024/03/14 | 2.2 | 647.22 | 2.1 | 652.99 | 662.00 | 0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 3 | 695.06 | 2 | 685.19 | 677.00 | 1 | 6,979 | 0.01% |
|
| 2024/03/12 | 3 | 647.39 | 3.1 | 672.76 | 690.00 | -0.1 | 6,704 | 0.00% |
|
| 2024/03/11 | 4 | 609.55 | 11.1 | 618.46 | 628.00 | -7.1 | 6,504 | -0.11% |
|
| 2024/03/08 | 5.2 | 587.00 | 9 | 588.00 | 571.00 | -3.8 | 6,374 | -0.06% |
|
| 2024/03/07 | 5.1 | 617.00 | 2.4 | 629.61 | 591.00 | 2.8 | 6,179 | 0.04% |
|
| 2024/03/06 | 9 | 603.66 | 3.2 | 611.52 | 628.00 | 5.9 | 5,830 | 0.10% |
|
| 2024/03/05 | 3 | 577.33 | 2 | 575.05 | 571.00 | 1 | 5,655 | 0.02% |
|
| 2024/03/04 | 30.1 | 571.01 | 48.1 | 571.44 | 572.00 | -18 | 5,561 | -0.32% |
|
| 2024/03/01 | 34.2 | 546.89 | 22 | 555.23 | 559.00 | 12.2 | 5,465 | 0.22% |
|
| 2024/02/29 | 42.1 | 508.08 | 41.2 | 541.29 | 534.00 | 0.8 | 5,314 | 0.02% |
|
| 2024/02/27 | 36.1 | 478.74 | 76.4 | 494.78 | 496.00 | -40.3 | 5,161 | -0.78% |
|
| 2024/02/26 | 13.1 | 468.02 | 0.2 | 469.25 | 470.00 | 12.9 | 5,072 | 0.25% |
|
| 2024/02/23 | 32 | 474.72 | 8.5 | 470.41 | 457.50 | 23.5 | 5,054 | 0.47% |
|
| 2024/02/22 | 4.4 | 467.03 | 6 | 466.25 | 467.00 | -1.7 | 5,050 | -0.03% |
|
| 2024/02/21 | 0.1 | 444.50 | 0 | 0.00 | 445.00 | 0.1 | 5,032 | 0.00% |
|
| 2024/02/20 | 0 | 431.50 | 0 | 0.00 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 1 | 442.00 | 1 | 441.50 | 441.50 | 0 | 5,163 | 0.00% |
|
| 2024/02/16 | 6.1 | 448.61 | 4 | 456.63 | 447.00 | 2.1 | 5,231 | 0.04% |
|
| 2024/02/15 | 9 | 459.17 | 5 | 453.20 | 469.00 | 4 | 5,141 | 0.08% |
|
| 2024/02/05 | 6 | 431.58 | 1 | 428.00 | 426.50 | 5 | 5,021 | 0.10% |
|
| 2024/02/02 | 2 | 401.75 | 6.1 | 421.61 | 425.00 | -4.1 | 4,886 | -0.08% |
|
| 2024/02/01 | 4 | 388.13 | 4 | 388.13 | 386.50 | 0 | 4,795 | 0.00% |
|
| 2024/01/31 | 2 | 378.25 | 1 | 379.50 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 15 | 389.20 | 13 | 391.35 | 392.50 | 2 | 4,771 | 0.04% |
|
| 2024/01/29 | 3 | 376.17 | 3 | 375.83 | 374.00 | 0 | 4,522 | 0.00% |
|
| 2024/01/26 | 2 | 359.52 | 0.1 | 358.23 | 356.00 | 2 | 4,441 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 370.50 | 370.00 | -0.1 | 4,442 | 0.00% |
|
| 2024/01/24 | 3 | 370.00 | 0.1 | 371.00 | 372.00 | 2.9 | 4,416 | 0.07% |
|
| 2024/01/23 | 1 | 378.47 | 3 | 382.83 | 375.00 | -2 | 4,437 | -0.04% |
|
| 2024/01/22 | 7.1 | 374.46 | 6.3 | 379.87 | 386.00 | 0.8 | 4,404 | 0.02% |
|
| 2024/01/19 | 1.1 | 355.55 | 1 | 357.00 | 357.50 | 0.1 | 4,275 | 0.00% |
|
| 2024/01/18 | 0.1 | 345.00 | 1 | 345.00 | 348.00 | -0.9 | 4,251 | -0.02% |
|
| 2024/01/17 | 0 | 345.83 | 0 | 0.00 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/16 | 0.2 | 338.00 | 0 | 0.00 | 338.50 | 0.2 | 4,244 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 330.00 | 336.00 | -0.1 | 4,248 | 0.00% |
|
| 2024/01/12 | 0.2 | 335.00 | 1 | 334.00 | 333.00 | -0.9 | 4,300 | -0.02% |
|
| 2024/01/11 | 0.1 | 332.00 | 0 | 331.00 | 331.50 | 0.1 | 4,306 | 0.00% |
|
| 2024/01/09 | 0.1 | 319.00 | 0 | 0.00 | 318.50 | 0.1 | 4,407 | 0.00% |
|
| 2024/01/08 | 0 | 322.00 | 0.1 | 327.00 | 324.50 | -0.1 | 4,429 | 0.00% |
|
| 2024/01/05 | 0 | 326.75 | 0 | 0.00 | 323.00 | 0 | 4,474 | 0.00% |
|
| 2024/01/04 | 0.1 | 337.75 | 1 | 335.50 | 332.00 | -0.9 | 4,496 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 345.00 | 337.50 | -0.1 | 4,532 | 0.00% |
|
| 2024/01/02 | 1 | 352.00 | 1.1 | 344.64 | 344.50 | -0.1 | 4,576 | 0.00% |
|
| 2023/12/29 | 8 | 354.00 | 4 | 352.25 | 352.50 | 4 | 4,609 | 0.09% |
|
| 2023/12/28 | 1.1 | 347.73 | 2 | 349.50 | 347.00 | -0.9 | 4,574 | -0.02% |
|
| 2023/12/27 | 3.1 | 344.09 | 3.4 | 350.54 | 350.50 | -0.3 | 4,624 | -0.01% |
|
| 2023/12/25 | 1 | 346.00 | 2 | 346.00 | 346.00 | -1 | 4,807 | -0.02% |
|
| 2023/12/22 | 2 | 345.50 | 1 | 339.50 | 339.00 | 1 | 4,867 | 0.02% |
|
| 2023/12/19 | 1 | 341.50 | 0.1 | 341.00 | 335.50 | 0.9 | 5,124 | 0.02% |
|
| 2023/12/18 | 0.1 | 341.00 | 2 | 336.75 | 342.50 | -1.9 | 5,184 | -0.04% |
|
| 2023/12/15 | 0.1 | 337.14 | 0 | 0.00 | 332.50 | 0.1 | 5,294 | 0.00% |
|
| 2023/12/14 | 0.1 | 342.00 | 0 | 0.00 | 339.00 | 0.1 | 5,393 | 0.00% |
|
| 2023/12/13 | 0.4 | 342.31 | 1 | 339.00 | 339.00 | -0.6 | 5,518 | -0.01% |
|
| 2023/12/12 | 0.5 | 342.02 | 1 | 346.00 | 343.00 | -0.6 | 5,646 | -0.01% |
|
| 2023/12/11 | 1.3 | 342.44 | 1 | 342.92 | 343.00 | 0.2 | 5,828 | 0.00% |
|
| 2023/12/08 | 3.1 | 346.28 | 1 | 342.00 | 341.00 | 2.1 | 5,891 | 0.04% |
|
| 2023/12/07 | 1.1 | 342.57 | 0 | 0.00 | 346.00 | 1.1 | 5,949 | 0.02% |
|
| 2023/12/06 | 2.6 | 351.25 | 2.1 | 349.05 | 349.00 | 0.5 | 6,029 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 339.50 | 340.50 | -3 | 6,176 | -0.05% |
|
| 2023/12/04 | 2 | 351.50 | 1 | 346.00 | 346.00 | 1 | 6,284 | 0.02% |
|
| 2023/12/01 | 1 | 359.00 | 0 | 0.00 | 356.50 | 1 | 6,467 | 0.02% |
|
| 2023/11/30 | 1 | 363.50 | 2 | 366.00 | 366.00 | -1 | 6,629 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 363.00 | 363.00 | -1 | 6,739 | -0.01% |
|
| 2023/11/27 | 3 | 362.17 | 0.2 | 352.11 | 350.00 | 2.8 | 6,769 | 0.04% |
|
| 2023/11/24 | 1 | 366.50 | 3 | 372.00 | 370.50 | -2 | 6,746 | -0.03% |
|
| 2023/11/22 | 2.2 | 380.49 | 0 | 0.00 | 379.50 | 2.2 | 6,703 | 0.03% |
|
| 2023/11/21 | 6.4 | 378.50 | 5.1 | 380.06 | 386.50 | 1.3 | 6,736 | 0.02% |
|
| 2023/11/20 | 6.1 | 363.77 | 2.1 | 370.07 | 376.00 | 4 | 6,861 | 0.06% |
|
| 2023/11/17 | 4 | 346.88 | 3 | 346.50 | 350.00 | 1 | 6,775 | 0.01% |
|
| 2023/11/16 | 2 | 341.75 | 10 | 343.55 | 347.50 | -8 | 6,796 | -0.12% |
|
| 2023/11/15 | 4 | 342.75 | 4 | 342.77 | 333.00 | 0 | 6,740 | 0.00% |
|
| 2023/11/13 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 6,885 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1.2 | 328.67 | 330.00 | -1.2 | 6,911 | -0.02% |
|
| 2023/11/09 | 40 | 332.75 | 42 | 333.87 | 334.00 | -2 | 6,959 | -0.03% |
|
| 2023/11/08 | 46 | 328.40 | 62.1 | 328.84 | 330.00 | -16.1 | 6,941 | -0.23% |
|
| 2023/11/07 | 1.2 | 312.22 | 1 | 316.50 | 316.50 | 0.2 | 6,835 | 0.00% |
|
| 2023/11/06 | 2 | 313.00 | 3 | 313.00 | 313.00 | -1 | 6,946 | -0.01% |
|
| 2023/11/03 | 1.1 | 295.18 | 0 | 0.00 | 297.00 | 1.1 | 7,100 | 0.02% |
|
| 2023/11/02 | 4 | 294.00 | 4 | 297.50 | 297.50 | 0 | 7,387 | 0.00% |
|
| 2023/11/01 | 1.1 | 283.12 | 0 | 0.00 | 283.50 | 1.1 | 7,517 | 0.01% |
|
| 2023/10/31 | 0.1 | 289.00 | 2 | 283.00 | 284.50 | -2 | 7,648 | -0.03% |
|
| 2023/10/30 | 1.1 | 293.64 | 2 | 297.50 | 297.50 | -1 | 7,790 | -0.01% |
|
| 2023/10/27 | 7.2 | 303.08 | 2 | 297.00 | 297.00 | 5.2 | 7,908 | 0.07% |
|
| 2023/10/26 | 2.1 | 312.48 | 1 | 312.50 | 309.00 | 1.1 | 8,293 | 0.01% |
|
| 2023/10/25 | 5.1 | 313.00 | 1 | 312.50 | 314.00 | 4.1 | 8,352 | 0.05% |
|
| 2023/10/24 | 1 | 312.50 | 1 | 308.50 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/20 | 4.1 | 308.04 | 4 | 309.63 | 310.00 | 0.1 | 8,668 | 0.00% |
|
| 2023/10/18 | 0.1 | 305.50 | 0 | 0.00 | 298.50 | 0.1 | 9,100 | 0.00% |
|
| 2023/10/17 | 2.1 | 317.21 | 1 | 310.00 | 310.50 | 1.1 | 9,134 | 0.01% |
|
| 2023/10/16 | 0.3 | 315.40 | 2 | 319.75 | 320.50 | -1.8 | 9,131 | -0.02% |
|
| 2023/10/13 | 2 | 317.75 | 0.1 | 328.50 | 317.50 | 1.9 | 9,165 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 4.2 | 327.27 | 330.00 | -4.2 | 9,150 | -0.05% |
|
| 2023/10/11 | 1.2 | 320.79 | 2 | 325.50 | 318.00 | -0.8 | 9,180 | -0.01% |
|
| 2023/10/06 | 1.1 | 326.52 | 0 | 0.00 | 326.00 | 1.1 | 9,272 | 0.01% |
|
| 2023/10/05 | 2 | 327.25 | 7.2 | 330.00 | 331.00 | -5.2 | 9,353 | -0.06% |
|
| 2023/10/04 | 2 | 314.75 | 0 | 0.00 | 321.00 | 2 | 9,347 | 0.02% |
|
| 2023/10/03 | 7 | 323.43 | 0 | 0.00 | 322.50 | 7 | 9,362 | 0.07% |
|
| 2023/10/02 | 3 | 328.17 | 7.3 | 330.82 | 330.00 | -4.3 | 9,380 | -0.05% |
|
| 2023/09/28 | 1 | 317.00 | 2.4 | 322.54 | 319.00 | -1.4 | 9,358 | -0.01% |
|
| 2023/09/27 | 1.5 | 316.60 | 1 | 316.50 | 318.00 | 0.5 | 9,285 | 0.01% |
|
| 2023/09/26 | 7 | 320.36 | 7 | 321.07 | 315.50 | 0 | 9,325 | 0.00% |
|
| 2023/09/25 | 1 | 310.00 | 1.4 | 311.14 | 312.50 | -0.4 | 9,206 | 0.00% |
|
| 2023/09/22 | 1.1 | 304.77 | 1.1 | 310.00 | 310.00 | 0 | 9,217 | 0.00% |
|
| 2023/09/21 | 1.2 | 299.74 | 2 | 305.25 | 308.50 | -0.9 | 9,109 | -0.01% |
|
| 2023/09/20 | 9.2 | 312.52 | 9 | 308.17 | 302.50 | 0.2 | 9,014 | 0.00% |
|
| 2023/09/19 | 1 | 310.50 | 0 | 0.00 | 309.00 | 1 | 8,987 | 0.01% |
|
| 2023/09/18 | 12 | 316.58 | 3.1 | 319.37 | 311.00 | 9 | 8,904 | 0.10% |
|
| 2023/09/15 | 1.2 | 344.78 | 4 | 343.00 | 344.00 | -2.8 | 8,798 | -0.03% |
|
| 2023/09/14 | 7 | 335.93 | 11 | 331.32 | 343.00 | -4 | 8,747 | -0.05% |
|
| 2023/09/13 | 5 | 308.80 | 4 | 314.13 | 317.50 | 1 | 8,606 | 0.01% |
|
| 2023/09/12 | 5 | 314.60 | 3 | 316.17 | 309.50 | 2 | 8,622 | 0.02% |
|
| 2023/09/11 | 5.1 | 315.67 | 4 | 322.63 | 314.00 | 1.1 | 8,627 | 0.01% |
|
| 2023/09/08 | 2 | 336.00 | 2 | 328.75 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 1 | 335.00 | 7.3 | 338.29 | 340.00 | -6.3 | 8,477 | -0.07% |
|
| 2023/09/06 | 1.5 | 324.85 | 3 | 331.67 | 336.00 | -1.5 | 8,392 | -0.02% |
|
| 2023/09/05 | 1 | 317.50 | 3 | 314.67 | 320.00 | -2 | 8,294 | -0.02% |
|
| 2023/09/04 | 3 | 297.33 | 4 | 303.13 | 306.00 | -1 | 8,180 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 279.00 | 286.00 | -1 | 8,224 | -0.01% |
|
| 2023/08/30 | 1 | 284.50 | 0 | 0.00 | 283.50 | 1 | 8,329 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1.1 | 283.56 | 285.00 | -1.1 | 8,547 | -0.01% |
|
| 2023/08/25 | 1.1 | 300.09 | 1 | 300.50 | 294.50 | 0.1 | 8,532 | 0.00% |
|
| 2023/08/24 | 3 | 315.83 | 4 | 317.25 | 308.50 | -1 | 8,511 | -0.01% |
|
| 2023/08/23 | 4 | 307.63 | 3 | 305.50 | 305.00 | 1 | 8,381 | 0.01% |
|
| 2023/08/22 | 4 | 309.25 | 6.6 | 309.94 | 309.00 | -2.6 | 8,528 | -0.03% |
|
| 2023/08/21 | 2.4 | 311.22 | 7 | 307.79 | 307.00 | -4.7 | 8,646 | -0.05% |
|
| 2023/08/18 | 8.3 | 308.64 | 3 | 299.00 | 302.00 | 5.3 | 8,549 | 0.06% |
|
| 2023/08/17 | 1.4 | 309.14 | 0.5 | 308.42 | 312.50 | 0.9 | 8,447 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 292.25 | 294.00 | -4 | 8,366 | -0.05% |
|
| 2023/08/15 | 7 | 286.21 | 2 | 284.50 | 284.00 | 5 | 8,430 | 0.06% |
|
| 2023/08/14 | 3 | 276.47 | 3 | 272.00 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/11 | 3.1 | 275.60 | 2 | 278.00 | 277.50 | 1.1 | 8,515 | 0.01% |
|
| 2023/08/10 | 3.1 | 285.57 | 0 | 0.00 | 273.00 | 3.1 | 8,514 | 0.04% |
|
| 2023/08/09 | 7 | 304.12 | 5.2 | 300.64 | 298.00 | 1.8 | 8,517 | 0.02% |
|
| 2023/08/08 | 6.2 | 309.03 | 16 | 312.66 | 311.50 | -9.8 | 8,360 | -0.12% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 283.17 | 299.00 | -6 | 8,127 | -0.07% |
|
| 2023/08/04 | 8 | 258.06 | 3 | 272.33 | 272.00 | 5 | 8,034 | 0.06% |
|
| 2023/08/02 | 10.1 | 258.56 | 2 | 257.50 | 257.50 | 8.1 | 8,062 | 0.10% |
|
| 2023/08/01 | 4 | 284.25 | 3 | 282.33 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 12.2 | 316.23 | 10 | 330.25 | 288.50 | 2.2 | 8,114 | 0.03% |
|
| 2023/07/28 | 6 | 304.83 | 3 | 309.00 | 312.50 | 3 | 7,714 | 0.04% |
|
| 2023/07/27 | 5 | 312.50 | 3 | 308.33 | 304.00 | 2 | 7,707 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 4.1 | 306.89 | 307.00 | -4.1 | 7,676 | -0.05% |
|
| 2023/07/25 | 19.3 | 320.40 | 81.3 | 324.61 | 305.00 | -62 | 7,744 | -0.80% |
|
| 2023/07/24 | 2.2 | 321.92 | 4.4 | 324.86 | 338.00 | -2.2 | 7,613 | -0.03% |
|
| 2023/07/21 | 80.3 | 303.24 | 11 | 302.32 | 307.50 | 69.3 | 7,361 | 0.94% |
|
| 2023/07/20 | 1.1 | 294.88 | 11 | 290.59 | 288.00 | -10 | 7,198 | -0.14% |
|
| 2023/07/19 | 15 | 288.97 | 3 | 284.00 | 283.50 | 12 | 7,122 | 0.17% |
|
| 2023/07/18 | 6 | 294.17 | 6 | 294.58 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/14 | 2 | 303.00 | 4 | 296.38 | 300.00 | -2 | 7,105 | -0.03% |
|
| 2023/07/13 | 1 | 311.00 | 4.1 | 310.98 | 297.00 | -3.1 | 7,188 | -0.04% |
|
| 2023/07/12 | 6.1 | 296.31 | 4 | 289.88 | 296.50 | 2.1 | 7,056 | 0.03% |
|
| 2023/07/11 | 5 | 280.20 | 4 | 283.00 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 3 | 279.00 | 3 | 279.50 | 278.50 | 0 | 6,933 | 0.00% |
|
| 2023/07/07 | 2 | 286.75 | 2 | 287.25 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 1.1 | 297.93 | 1 | 300.00 | 296.50 | 0.1 | 7,025 | 0.00% |
|
| 2023/07/05 | 0.2 | 316.26 | 0 | 0.00 | 314.50 | 0.2 | 7,083 | 0.00% |
|
| 2023/07/04 | 2 | 327.00 | 1 | 330.50 | 323.50 | 1 | 7,113 | 0.01% |
|
| 2023/07/03 | 1 | 316.00 | 3.2 | 319.50 | 319.50 | -2.2 | 7,094 | -0.03% |
|
| 2023/06/30 | 2 | 297.23 | 1 | 297.00 | 297.00 | 1 | 7,073 | 0.01% |
|
| 2023/06/29 | 1 | 285.00 | 1 | 281.00 | 281.00 | 0 | 7,092 | 0.00% |
|
| 2023/06/28 | 0.1 | 279.00 | 0.3 | 278.50 | 275.00 | -0.2 | 7,299 | 0.00% |
|
| 2023/06/27 | 5 | 288.10 | 1.1 | 274.49 | 276.50 | 3.9 | 7,409 | 0.05% |
|
| 2023/06/26 | 3 | 293.83 | 3 | 294.83 | 296.00 | 0 | 7,420 | 0.00% |
|
| 2023/06/20 | 0.1 | 296.00 | 3 | 296.17 | 294.50 | -2.9 | 7,438 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 286.00 | 286.50 | -1 | 7,596 | -0.01% |
|
| 2023/06/16 | 3 | 295.50 | 2 | 298.25 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/15 | 1 | 299.00 | 2 | 298.50 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 2 | 292.50 | 2 | 291.50 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 4 | 295.63 | 4 | 296.75 | 295.00 | 0 | 7,416 | 0.00% |
|
| 2023/06/12 | 2.1 | 293.48 | 2.1 | 292.97 | 291.00 | 0 | 7,295 | 0.00% |
|
| 2023/06/09 | 2 | 296.25 | 6 | 296.75 | 298.50 | -4 | 7,232 | -0.06% |
|
| 2023/06/08 | 1 | 287.50 | 1 | 285.50 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/07 | 2 | 289.00 | 1 | 292.50 | 295.00 | 1 | 7,039 | 0.01% |
|
| 2023/06/06 | 2 | 288.25 | 1.1 | 285.45 | 285.00 | 0.9 | 6,961 | 0.01% |
|
| 2023/06/05 | 3.1 | 281.77 | 3.2 | 279.05 | 280.00 | -0.1 | 6,833 | 0.00% |
|
| 2023/06/02 | 4.2 | 283.55 | 3 | 289.50 | 285.50 | 1.2 | 6,687 | 0.02% |
|
| 2023/06/01 | 3 | 271.33 | 3 | 269.00 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/31 | 1 | 275.00 | 3.1 | 272.41 | 270.00 | -2.1 | 6,407 | -0.03% |
|
| 2023/05/30 | 3 | 265.33 | 2 | 269.00 | 271.50 | 1 | 6,360 | 0.02% |
|
| 2023/05/29 | 1 | 275.50 | 1 | 276.50 | 273.50 | 0 | 6,295 | 0.00% |
|
| 2023/05/26 | 6 | 276.75 | 5 | 278.20 | 279.00 | 1 | 6,199 | 0.02% |
|
| 2023/05/25 | 10.1 | 266.81 | 8 | 269.69 | 274.00 | 2.1 | 5,998 | 0.03% |
|
| 2023/05/24 | 1 | 247.50 | 1.1 | 251.91 | 252.00 | -0.1 | 5,802 | 0.00% |
|
| 2023/05/23 | 2 | 250.50 | 1 | 248.50 | 249.00 | 1 | 5,767 | 0.02% |
|
| 2023/05/22 | 1 | 260.50 | 1.1 | 253.19 | 252.50 | -0.1 | 5,704 | 0.00% |
|
| 2023/05/19 | 1.2 | 257.88 | 1 | 262.50 | 262.50 | 0.2 | 5,627 | 0.00% |
|
| 2023/05/18 | 19.1 | 251.53 | 19 | 252.00 | 258.00 | 0.1 | 5,509 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 240.50 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 233.00 | 238.00 | -1 | 5,372 | -0.02% |
|
| 2023/05/15 | 2 | 232.50 | 1 | 230.00 | 231.50 | 1 | 5,272 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 246.50 | 247.00 | -1 | 5,028 | -0.02% |
|
| 2023/05/10 | 1.1 | 253.68 | 1 | 252.00 | 251.00 | 0.1 | 4,957 | 0.00% |
|
| 2023/05/09 | 2.1 | 251.29 | 2 | 252.75 | 255.50 | 0.1 | 4,880 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 250.25 | 250.00 | -2 | 4,692 | -0.04% |
|
| 2023/05/05 | 2 | 245.25 | 0 | 0.00 | 240.50 | 2 | 4,491 | 0.04% |
|
| 2023/05/04 | 1 | 239.00 | 0 | 0.00 | 235.50 | 1 | 4,259 | 0.02% |
|
| 2023/05/03 | 1 | 236.00 | 1.3 | 241.69 | 233.50 | -0.3 | 4,119 | -0.01% |
|
| 2023/05/02 | 1 | 253.50 | 1 | 253.00 | 249.00 | 0 | 4,015 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 247.00 | 248.00 | -2 | 3,927 | -0.05% |
|
| 2023/04/27 | 3.3 | 241.51 | 0.1 | 241.50 | 249.00 | 3.2 | 3,765 | 0.08% |
|
| 2023/04/26 | 0.1 | 230.00 | 0 | 0.00 | 229.00 | 0.1 | 3,599 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 4.1 | 244.48 | 243.00 | -4.1 | 3,255 | -0.13% |
|
| 2023/04/18 | 10 | 250.85 | 11 | 255.82 | 249.00 | -1 | 3,217 | -0.03% |
|
| 2023/04/17 | 1 | 253.00 | 1 | 249.00 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 1 | 249.50 | 1 | 248.00 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 247.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 0 | 252.50 | 1 | 254.50 | 254.50 | -1 | 2,866 | -0.03% |
|
| 2023/04/11 | 4 | 250.75 | 3 | 249.83 | 250.00 | 1 | 2,760 | 0.04% |
|
| 2023/04/10 | 6.1 | 236.04 | 6 | 241.25 | 245.00 | 0.1 | 2,591 | 0.00% |
|
| 2023/04/07 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 2,418 | 0.04% |
|
| 2023/04/06 | 4 | 227.75 | 5 | 225.90 | 226.00 | -1 | 2,317 | -0.04% |
|
| 2023/03/31 | 1 | 220.50 | 1 | 218.00 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 1 | 221.00 | 2 | 222.75 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 2 | 225.50 | 3 | 224.83 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/28 | 9 | 215.67 | 1 | 210.50 | 209.00 | 8 | 1,846 | 0.43% |
|
| 2023/03/27 | 2 | 205.25 | 5 | 206.80 | 213.50 | -3 | 1,714 | -0.17% |
|
| 2023/03/24 | 3 | 192.00 | 2 | 192.75 | 194.50 | 1 | 1,618 | 0.06% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 1,607 | -0.06% |
|
| 2023/03/22 | 5 | 188.80 | 4 | 188.75 | 192.00 | 1 | 1,608 | 0.06% |
|
| 2023/03/21 | 1 | 171.01 | 1 | 178.50 | 178.50 | 0 | 1,387 | 0.00% |
|
| 2023/03/20 | 1 | 165.00 | 0 | 0.00 | 168.50 | 1 | 1,293 | 0.08% |
|
| 2023/03/13 | 0 | 156.00 | 0 | 0.00 | 159.00 | 0 | 1,340 | 0.00% |
|
| 2023/03/10 | 2 | 160.50 | 0 | 0.00 | 159.50 | 2 | 1,339 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 164.00 | 163.50 | -3 | 1,371 | -0.22% |
|
| 2023/03/06 | 2 | 165.25 | 0 | 0.00 | 165.50 | 2 | 1,401 | 0.14% |
|
| 2023/03/03 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,423 | 0.07% |
|
| 2023/03/01 | 0 | 162.50 | 1 | 159.00 | 162.00 | -1 | 1,499 | -0.07% |
|
| 2023/02/20 | 2 | 170.25 | 1 | 169.00 | 168.00 | 1 | 1,602 | 0.06% |
|
| 2023/02/16 | 0 | 169.00 | 0 | 0.00 | 170.50 | 0 | 1,622 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 171.50 | 168.00 | -1 | 1,623 | -0.06% |
|
| 2023/02/14 | 1 | 169.00 | 1 | 172.00 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2023/02/08 | 1 | 165.00 | 3 | 162.83 | 163.50 | -2 | 1,539 | -0.13% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 1,534 | -0.07% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 160.50 | 163.00 | -3 | 1,518 | -0.20% |
|
| 2023/02/02 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 1,509 | 0.07% |
|
| 2023/01/31 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 1,510 | 0.07% |
|
| 2023/01/30 | 3 | 152.83 | 1 | 152.50 | 151.00 | 2 | 1,507 | 0.13% |
|
| 2023/01/12 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,539 | 0.06% |
|
| 2022/12/20 | 4 | 153.25 | 4 | 149.63 | 147.50 | 0 | 2,112 | 0.00% |
|
| 2022/12/19 | 3 | 156.67 | 3 | 156.83 | 155.50 | 0 | 2,125 | 0.00% |
|
| 2022/12/16 | 2 | 160.00 | 1 | 158.50 | 158.50 | 1 | 2,141 | 0.05% |
|
| 2022/12/15 | 1 | 165.00 | 1 | 166.00 | 167.00 | 0 | 2,125 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 158.50 | 156.50 | -1 | 2,135 | -0.05% |
|
| 2022/12/12 | 5 | 152.90 | 4 | 154.00 | 154.00 | 1 | 2,117 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 159.00 | 158.00 | -3 | 2,189 | -0.14% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/29 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 2,181 | 0.05% |
|
| 2022/11/25 | 2 | 155.00 | 2 | 152.50 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 4 | 152.13 | 4 | 152.63 | 153.00 | 0 | 2,179 | 0.00% |
|
| 2022/11/23 | 2 | 150.50 | 2 | 151.50 | 152.00 | 0 | 2,156 | 0.00% |
|
| 2022/11/22 | 4 | 148.50 | 3 | 150.67 | 152.50 | 1 | 2,134 | 0.05% |
|
| 2022/11/21 | 1 | 151.50 | 1 | 152.50 | 152.00 | 0 | 2,108 | 0.00% |
|
| 2022/11/18 | 5 | 148.60 | 5 | 147.90 | 147.00 | 0 | 2,075 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 2,086 | -0.05% |
|
| 2022/11/15 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 2,105 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 16 | 136.16 | 136.50 | -16 | 2,119 | -0.75% |
|
| 2022/11/11 | 2 | 141.00 | 3 | 138.83 | 139.00 | -1 | 2,147 | -0.05% |
|
| 2022/11/09 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 2,209 | 0.05% |
|
| 2022/11/08 | 5 | 132.00 | 0 | 0.00 | 130.50 | 5 | 2,253 | 0.22% |
|
| 2022/11/02 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,483 | 0.04% |
|
| 2022/10/31 | 3 | 119.00 | 3 | 119.50 | 120.00 | 0 | 2,689 | 0.00% |
|
| 2022/10/27 | 5 | 122.00 | 0 | 0.00 | 122.00 | 5 | 2,878 | 0.17% |
|
| 2022/10/26 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 2,907 | 0.07% |
|
| 2022/10/14 | 2 | 121.25 | 1 | 121.50 | 120.00 | 1 | 3,154 | 0.03% |
|
| 2022/10/12 | 1 | 122.50 | 1 | 121.50 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/06 | 3 | 137.00 | 3 | 138.00 | 137.00 | 0 | 3,213 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 142.50 | 144.00 | -1 | 3,183 | -0.03% |
|
| 2022/10/04 | 2 | 139.50 | 2 | 137.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/28 | 1 | 138.50 | 0 | 0.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/27 | 11 | 148.64 | 11 | 149.32 | 147.00 | 0 | 3,643 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 152.50 | 147.00 | -1 | 3,639 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 3,656 | -0.03% |
|
| 2022/09/21 | 3 | 163.00 | 0 | 0.00 | 161.50 | 3 | 3,653 | 0.08% |
|
| 2022/09/20 | 3 | 163.00 | 3 | 164.33 | 165.00 | 0 | 3,622 | 0.00% |
|
| 2022/09/19 | 1 | 158.00 | 1 | 159.00 | 159.50 | 0 | 3,574 | 0.00% |
|
| 2022/09/16 | 1 | 157.50 | 1 | 164.00 | 157.50 | 0 | 3,611 | 0.00% |
|
| 2022/09/15 | 1 | 165.50 | 1 | 166.00 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/09/12 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 3,738 | 0.03% |
|
| 2022/09/05 | 1 | 157.50 | 0 | 0.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 4,464 | -0.02% |
|
| 2022/08/29 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 4,491 | 0.02% |
|
| 2022/08/26 | 1 | 159.50 | 1 | 157.00 | 157.00 | 0 | 4,493 | 0.00% |
|
| 2022/08/23 | 1 | 159.50 | 1 | 154.50 | 154.00 | 0 | 4,664 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 4,683 | -0.02% |
|
| 2022/08/19 | 2 | 161.00 | 1 | 160.50 | 159.00 | 1 | 4,722 | 0.02% |
|
| 2022/08/12 | 1 | 158.50 | 2 | 155.50 | 155.00 | -1 | 4,886 | -0.02% |
|
| 2022/08/10 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/09 | 1 | 168.50 | 1 | 164.50 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/01 | 3 | 174.50 | 3 | 175.67 | 175.00 | 0 | 4,601 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 166.50 | 172.00 | -1 | 4,578 | -0.02% |
|
| 2022/07/27 | 1 | 176.00 | 1 | 175.50 | 177.50 | 0 | 4,498 | 0.00% |
|
| 2022/07/26 | 5 | 173.50 | 6 | 172.50 | 172.00 | -1 | 4,465 | -0.02% |
|
| 2022/07/25 | 6 | 178.08 | 5 | 177.00 | 176.00 | 1 | 4,468 | 0.02% |
|
| 2022/07/22 | 1 | 171.00 | 1 | 174.00 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/21 | 3 | 175.50 | 3 | 176.17 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/19 | 1 | 168.50 | 1 | 169.50 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 1 | 169.00 | 1 | 171.00 | 171.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/15 | 2 | 165.50 | 1 | 166.00 | 168.00 | 1 | 4,345 | 0.02% |
|
| 2022/07/14 | 1 | 160.50 | 2 | 161.25 | 168.00 | -1 | 4,295 | -0.02% |
|
| 2022/07/13 | 4 | 157.63 | 5 | 156.90 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/11 | 2 | 154.25 | 2 | 155.50 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 13 | 154.38 | 13 | 155.96 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 13 | 149.50 | 15 | 146.50 | 150.00 | -2 | 3,978 | -0.05% |
|
| 2022/07/06 | 4 | 143.25 | 2 | 142.50 | 137.50 | 2 | 3,752 | 0.05% |
|
| 2022/06/30 | 2 | 161.50 | 2 | 162.50 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/29 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 3,581 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 3,570 | -0.03% |
|
| 2022/06/24 | 6 | 175.33 | 5 | 172.80 | 170.00 | 1 | 3,556 | 0.03% |
|
| 2022/06/23 | 5 | 177.00 | 5 | 177.90 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 4 | 181.13 | 4 | 177.38 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 4 | 176.88 | 9 | 179.06 | 181.00 | -5 | 3,453 | -0.14% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 177.00 | 173.50 | -3 | 3,472 | -0.09% |
|
| 2022/06/17 | 5 | 170.00 | 2 | 168.75 | 177.50 | 3 | 3,483 | 0.09% |
|
| 2022/06/16 | 30 | 187.02 | 27 | 174.61 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 5 | 187.70 | 3 | 186.67 | 184.50 | 2 | 3,200 | 0.06% |
|
| 2022/06/14 | 5 | 188.10 | 56 | 185.73 | 194.50 | -51 | 3,046 | -1.67% |
|
| 2022/06/13 | 1 | 178.50 | 0 | 0.00 | 178.00 | 1 | 2,941 | 0.03% |
|
| 2022/06/10 | 3 | 174.50 | 5 | 177.00 | 179.50 | -2 | 2,975 | -0.07% |
|
| 2022/06/09 | 20 | 179.00 | 30 | 176.00 | 179.50 | -10 | 2,972 | -0.34% |
|
| 2022/06/07 | 2 | 187.50 | 1 | 188.00 | 187.50 | 1 | 2,928 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 2,993 | -0.03% |
|
| 2022/06/02 | 1 | 190.50 | 1 | 191.50 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 60 | 190.33 | 10 | 191.00 | 190.00 | 50 | 3,040 | 1.64% |
|
| 2022/05/27 | 1 | 177.50 | 1 | 176.00 | 176.00 | 0 | 3,029 | 0.00% |
|
| 2022/05/25 | 3 | 179.50 | 4 | 181.25 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/24 | 2 | 182.00 | 1 | 175.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 2 | 185.50 | 2 | 185.25 | 183.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/20 | 7 | 189.29 | 8 | 188.81 | 189.50 | -1 | 3,211 | -0.03% |
|
| 2022/05/19 | 26 | 182.52 | 15 | 181.57 | 185.00 | 11 | 3,114 | 0.35% |
|
| 2022/05/18 | 10 | 174.15 | 8 | 177.13 | 176.50 | 2 | 3,053 | 0.07% |
|
| 2022/05/17 | 4 | 164.75 | 6 | 162.67 | 168.50 | -2 | 3,055 | -0.07% |
|
| 2022/05/16 | 5 | 156.90 | 5 | 155.80 | 157.00 | 0 | 3,130 | 0.00% |
|
| 2022/05/12 | 1 | 163.50 | 1 | 164.00 | 154.00 | 0 | 3,246 | 0.00% |
|
| 2022/05/11 | 1 | 162.00 | 1 | 162.50 | 163.50 | 0 | 3,267 | 0.00% |
|
| 2022/05/09 | 3 | 161.00 | 3 | 160.50 | 161.50 | 0 | 3,402 | 0.00% |
|
| 2022/05/06 | 4 | 164.13 | 4 | 166.00 | 164.00 | 0 | 3,482 | 0.00% |
|
| 2022/04/29 | 2 | 166.75 | 2 | 168.00 | 167.00 | 0 | 3,782 | 0.00% |
|
| 2022/04/28 | 1 | 162.50 | 1 | 163.50 | 163.00 | 0 | 3,806 | 0.00% |
|
| 2022/04/27 | 4 | 162.38 | 4 | 161.63 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/26 | 5 | 161.00 | 5 | 160.80 | 160.00 | 0 | 3,819 | 0.00% |
|
| 2022/04/25 | 1 | 163.50 | 1 | 163.00 | 162.00 | 0 | 3,880 | 0.00% |
|
| 2022/04/22 | 1 | 173.50 | 1 | 174.00 | 174.50 | 0 | 3,882 | 0.00% |
|
| 2022/04/21 | 1 | 176.50 | 1 | 179.00 | 176.50 | 0 | 3,909 | 0.00% |
|
| 2022/04/20 | 1 | 178.50 | 1 | 178.00 | 177.00 | 0 | 3,940 | 0.00% |
|
| 2022/04/18 | 2 | 184.50 | 0 | 0.00 | 182.50 | 2 | 4,035 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 179.50 | 177.50 | -2 | 4,090 | -0.05% |
|
| 2022/04/14 | 2 | 185.00 | 2 | 185.75 | 185.00 | 0 | 4,246 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 184.50 | 184.00 | -8 | 4,326 | -0.18% |
|
| 2022/04/11 | 1 | 184.50 | 0 | 0.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/04/08 | 0.2 | 194.51 | 5 | 197.50 | 198.00 | -4.8 | 4,282 | -0.11% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 4,267 | -0.02% |
|
| 2022/04/06 | 3 | 203.50 | 3 | 203.00 | 203.00 | 0 | 4,265 | 0.00% |
|
| 2022/04/01 | 4 | 203.50 | 4 | 207.00 | 207.00 | 0 | 4,270 | 0.00% |
|
| 2022/03/30 | 5 | 211.50 | 0 | 0.00 | 206.50 | 5 | 4,280 | 0.12% |
|
| 2022/03/25 | 1 | 204.50 | 1 | 206.50 | 205.50 | 0 | 4,312 | 0.00% |
|
| 2022/03/23 | 5 | 211.30 | 6 | 209.17 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 3 | 200.33 | 3 | 203.50 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/21 | 7 | 206.36 | 3 | 204.50 | 206.50 | 4 | 4,149 | 0.10% |
|
| 2022/03/18 | 2 | 216.75 | 2 | 217.50 | 219.50 | 0 | 4,094 | 0.00% |
|
| 2022/03/16 | 36 | 214.17 | 2 | 212.50 | 215.00 | 34 | 4,101 | 0.83% |
|
| 2022/03/15 | 2 | 213.25 | 1 | 211.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/14 | 1 | 216.09 | 0 | 216.00 | 222.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/10 | 3 | 220.33 | 3 | 220.00 | 219.50 | 0 | 4,191 | 0.00% |
|
| 2022/03/09 | 4 | 215.00 | 4 | 219.48 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/08 | 0 | 218.00 | 14 | 216.51 | 210.50 | -14 | 4,101 | -0.34% |
|
| 2022/03/07 | 2 | 226.50 | 2 | 224.99 | 218.50 | 0 | 4,043 | 0.00% |
|
| 2022/03/04 | 4 | 233.76 | 0.3 | 234.00 | 232.00 | 3.7 | 4,012 | 0.09% |
|
| 2022/03/03 | 3 | 239.67 | 3 | 239.00 | 239.50 | 0 | 3,991 | 0.00% |
|
| 2022/03/02 | 1 | 242.52 | 5 | 246.70 | 246.50 | -4 | 3,922 | -0.10% |
|
| 2022/03/01 | 7 | 252.86 | 22 | 253.07 | 251.50 | -15 | 3,885 | -0.39% |
|
| 2022/02/25 | 6.3 | 261.72 | 5 | 259.40 | 255.50 | 1.3 | 3,878 | 0.03% |
|
| 2022/02/24 | 2 | 255.73 | 3 | 254.33 | 253.50 | -1 | 3,760 | -0.03% |
|
| 2022/02/23 | 2 | 250.50 | 4 | 251.50 | 252.00 | -2 | 3,654 | -0.05% |
|
| 2022/02/22 | 2 | 238.50 | 2 | 242.25 | 238.00 | 0 | 3,603 | 0.00% |
|
| 2022/02/21 | 4 | 244.00 | 0 | 0.00 | 243.00 | 4 | 3,561 | 0.11% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 250.20 | 250.00 | -5 | 3,541 | -0.14% |
|
| 2022/02/17 | 4 | 244.88 | 3 | 244.67 | 243.00 | 1 | 3,446 | 0.03% |
|
| 2022/02/16 | 7 | 242.71 | 8 | 242.44 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 1 | 239.00 | 1 | 242.00 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/14 | 2 | 228.25 | 2 | 231.27 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 2 | 229.00 | 2 | 231.00 | 229.50 | 0 | 3,140 | 0.00% |
|
| 2022/02/10 | 5 | 229.80 | 2 | 230.75 | 230.00 | 3 | 3,109 | 0.10% |
|
| 2022/02/08 | 4 | 233.75 | 4 | 232.25 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 7 | 229.07 | 9 | 227.74 | 232.50 | -2 | 2,860 | -0.07% |
|
| 2022/01/26 | 3 | 215.82 | 5 | 216.90 | 218.00 | -2 | 2,677 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 2,573 | -0.04% |
|
| 2022/01/21 | 3 | 213.83 | 0 | 0.00 | 209.00 | 3 | 2,534 | 0.12% |
|
| 2022/01/19 | 1 | 223.00 | 2 | 220.50 | 220.00 | -1 | 2,465 | -0.04% |
|
| 2022/01/18 | 1 | 227.00 | 2 | 220.75 | 224.00 | -1 | 2,425 | -0.04% |
|
| 2022/01/17 | 2 | 223.00 | 2 | 223.50 | 224.00 | 0 | 2,336 | 0.00% |
|
| 2022/01/14 | 1 | 216.00 | 1 | 219.50 | 219.50 | 0 | 2,298 | 0.00% |
|
| 2022/01/13 | 1 | 219.00 | 1 | 217.00 | 217.00 | 0 | 2,261 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 222.00 | 217.00 | -2 | 2,177 | -0.09% |
|
| 2022/01/10 | 2 | 219.25 | 1 | 214.00 | 224.00 | 1 | 2,102 | 0.05% |
|
| 2022/01/07 | 5 | 216.00 | 9.1 | 215.20 | 219.50 | -4.1 | 2,018 | -0.20% |
|
| 2022/01/06 | 1.1 | 206.59 | 9 | 208.06 | 212.50 | -7.9 | 1,838 | -0.43% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 205.50 | 205.00 | -1 | 1,731 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 200.00 | 202.00 | 0 | 1,674 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 1,654 | -0.06% |
|
| 2021/12/23 | 1 | 205.50 | 1 | 203.00 | 203.00 | 0 | 1,634 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 198.75 | 200.50 | -2 | 1,607 | -0.12% |
|
| 2021/12/20 | 3 | 193.00 | 5 | 193.00 | 193.00 | -2 | 1,593 | -0.13% |
|
| 2021/12/17 | 0 | 197.00 | 1 | 193.50 | 193.00 | -1 | 1,626 | -0.06% |
|
| 2021/12/16 | 1 | 200.50 | 1 | 200.50 | 200.50 | 0 | 1,595 | 0.00% |
|
| 2021/12/15 | 1 | 200.00 | 1 | 196.50 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 2 | 200.00 | 17 | 199.21 | 197.00 | -15 | 1,552 | -0.97% |
|
| 2021/12/10 | 1 | 194.52 | 3 | 197.32 | 194.50 | -2 | 1,499 | -0.13% |
|
| 2021/12/09 | 0 | 203.00 | 0 | 0.00 | 202.50 | 0 | 1,420 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 204.63 | 203.00 | -4 | 1,371 | -0.29% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 188.50 | 189.50 | -2 | 1,265 | -0.16% |
|
| 2021/12/01 | 1 | 192.50 | 1 | 193.00 | 193.00 | 0 | 1,277 | 0.00% |
|
| 2021/11/29 | 1 | 186.00 | 1 | 181.00 | 188.50 | 0 | 1,325 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 184.00 | 180.00 | -1 | 1,427 | -0.07% |
|
| 2021/11/24 | 1 | 184.00 | 1 | 189.00 | 184.50 | 0 | 1,394 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 184.33 | 185.00 | -3 | 1,348 | -0.22% |
|
| 2021/11/22 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 1,320 | 0.08% |
|
| 2021/11/19 | 1 | 183.00 | 0 | 0.00 | 178.00 | 1 | 1,289 | 0.08% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 1,274 | -0.08% |
|
| 2021/11/17 | 10 | 177.00 | 0 | 0.00 | 179.00 | 10 | 1,264 | 0.79% |
|
| 2021/11/16 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 1,231 | 0.08% |
|
| 2021/11/12 | 3 | 173.67 | 3 | 175.67 | 171.00 | 0 | 1,200 | 0.00% |
|
| 2021/11/09 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,135 | 0.09% |
|
| 2021/10/22 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 1,231 | 0.08% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 153.50 | 158.50 | -1 | 1,498 | -0.07% |
|
| 2021/09/23 | 1 | 171.50 | 1 | 171.50 | 170.00 | 0 | 1,594 | 0.00% |
|
| 2021/09/13 | 1 | 170.50 | 2 | 169.00 | 169.00 | -1 | 1,927 | -0.05% |
|
| 2021/09/10 | 2 | 167.25 | 1 | 166.50 | 168.00 | 1 | 2,124 | 0.05% |
|
| 2021/09/08 | 2 | 161.50 | 3 | 162.00 | 158.00 | -1 | 2,290 | -0.04% |
|
| 2021/09/07 | 1 | 171.00 | 1 | 172.50 | 164.50 | 0 | 2,274 | 0.00% |
|
| 2021/09/06 | 5 | 186.30 | 3 | 185.00 | 181.50 | 2 | 2,207 | 0.09% |
|
| 2021/09/03 | 1 | 189.00 | 1 | 189.00 | 187.00 | 0 | 2,160 | 0.00% |
|
| 2021/09/02 | 2 | 187.00 | 3 | 187.67 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 4 | 182.00 | 3 | 183.67 | 186.50 | 1 | 2,037 | 0.05% |
|
| 2021/08/25 | 4 | 175.75 | 4 | 173.75 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 2,123 | -0.05% |
|
| 2021/08/16 | 1 | 152.50 | 1 | 159.50 | 152.00 | 0 | 2,122 | 0.00% |
|
| 2021/08/11 | 1 | 166.50 | 1 | 170.00 | 167.00 | 0 | 2,169 | 0.00% |
|
| 2021/08/10 | 1 | 176.50 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/06 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 2,238 | 0.00% |
|
| 2021/08/05 | 1 | 195.00 | 1 | 191.50 | 188.50 | 0 | 2,269 | 0.00% |
|
| 2021/08/04 | 1 | 184.50 | 2.1 | 188.07 | 190.00 | -1.1 | 2,297 | -0.05% |
|
| 2021/07/28 | 0 | 0.00 | 5.1 | 179.41 | 179.50 | -5.1 | 2,386 | -0.21% |
|
| 2021/07/27 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 2,423 | 0.04% |
|
| 2021/07/26 | 4 | 187.63 | 2 | 189.00 | 188.00 | 2 | 2,448 | 0.08% |
|
| 2021/07/23 | 2 | 186.50 | 0 | 0.00 | 186.50 | 2 | 2,467 | 0.08% |
|
| 2021/07/22 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 2,489 | 0.04% |
|
| 2021/07/21 | 5 | 187.60 | 3 | 186.00 | 184.00 | 2 | 2,490 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 2,415 | -0.04% |
|
| 2021/07/16 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 2,470 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 185.00 | 183.50 | -2 | 2,480 | -0.08% |
|
| 2021/07/13 | 2 | 180.25 | 6 | 181.75 | 179.00 | -4 | 2,464 | -0.16% |
|
| 2021/07/12 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,465 | 0.04% |
|
| 2021/07/09 | 5 | 188.70 | 0 | 190.00 | 188.50 | 5 | 2,444 | 0.20% |
|
| 2021/07/08 | 5 | 192.80 | 1 | 192.50 | 192.00 | 4 | 2,466 | 0.16% |
|
| 2021/07/07 | 4 | 192.38 | 0 | 0.00 | 192.00 | 4 | 2,444 | 0.16% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 187.00 | 186.00 | -5 | 2,420 | -0.21% |
|
| 2021/07/05 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 2,424 | 0.04% |
|
| 2021/07/01 | 4 | 188.13 | 4 | 186.38 | 185.00 | 0 | 2,405 | 0.00% |
|
| 2021/06/30 | 3 | 189.00 | 0 | 0.00 | 188.00 | 3 | 2,400 | 0.13% |
|
| 2021/06/29 | 2 | 191.50 | 0 | 0.00 | 190.50 | 2 | 2,391 | 0.08% |
|
| 2021/06/28 | 5 | 192.10 | 6 | 192.25 | 192.00 | -1 | 2,381 | -0.04% |
|
| 2021/06/25 | 2 | 194.50 | 2 | 196.00 | 196.00 | 0 | 2,385 | 0.00% |
|
| 2021/06/23 | 1 | 199.50 | 1 | 198.00 | 198.00 | 0 | 2,334 | 0.00% |
|
| 2021/06/22 | 8 | 202.81 | 9 | 205.89 | 199.50 | -1 | 2,278 | -0.04% |
|
| 2021/06/21 | 20 | 197.48 | 13 | 196.35 | 206.00 | 7 | 2,132 | 0.33% |
|
| 2021/06/18 | 1 | 186.00 | 1 | 191.50 | 195.00 | 0 | 1,939 | 0.00% |
|
| 2021/06/16 | 1 | 178.50 | 0 | 0.00 | 174.00 | 1 | 1,777 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 1,792 | -0.06% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 173.00 | 172.50 | -4 | 1,801 | -0.22% |
|
| 2021/06/08 | 2.1 | 176.98 | 0 | 0.00 | 174.50 | 2.1 | 1,808 | 0.12% |
|
| 2021/06/07 | 4 | 176.50 | 0 | 0.00 | 176.50 | 4 | 1,802 | 0.22% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,767 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 169.75 | 170.50 | -2 | 1,763 | -0.11% |
|
| 2021/06/02 | 2.1 | 170.95 | 1 | 171.00 | 170.00 | 1.1 | 1,757 | 0.06% |
|
| 2021/06/01 | 3 | 176.67 | 4 | 176.50 | 175.50 | -1 | 1,730 | -0.06% |
|
| 2021/05/31 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/28 | 0 | 165.00 | 0 | 0.00 | 167.00 | 0 | 1,614 | 0.00% |
|
| 2021/05/27 | 1 | 161.00 | 1 | 160.00 | 160.50 | 0 | 1,620 | 0.00% |
|
| 2021/05/25 | 5 | 161.00 | 1 | 161.00 | 161.00 | 4 | 1,757 | 0.23% |
|
| 2021/05/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,745 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 0.2 | 154.50 | 158.50 | -0.2 | 1,751 | -0.01% |
|
| 2021/05/19 | 3 | 150.50 | 3 | 151.50 | 152.00 | 0 | 1,774 | 0.00% |
|
| 2021/05/18 | 2 | 140.00 | 3 | 143.67 | 149.50 | -1 | 1,769 | -0.06% |
|
| 2021/05/17 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 1,767 | 0.06% |
|
| 2021/05/14 | 4.2 | 150.05 | 5 | 151.10 | 149.50 | -0.8 | 1,764 | -0.05% |
|
| 2021/05/13 | 5 | 155.60 | 5 | 143.40 | 154.00 | 0 | 1,764 | 0.00% |
|
| 2021/05/12 | 1 | 147.00 | 1 | 143.00 | 146.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/10 | 1 | 173.50 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/03 | 2 | 176.25 | 1 | 174.00 | 175.50 | 1 | 1,712 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 182.75 | 181.50 | -2 | 1,766 | -0.11% |
|
| 2021/04/27 | 1 | 188.50 | 2.1 | 189.27 | 188.00 | -1.1 | 1,839 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 193.50 | 191.50 | -0.1 | 1,921 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 1,980 | -0.05% |
|
| 2021/04/22 | 1 | 193.00 | 0 | 0.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/21 | 3 | 200.17 | 0 | 0.00 | 200.00 | 3 | 2,256 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 203.50 | 203.50 | -1 | 2,733 | -0.04% |
|
| 2021/04/16 | 3 | 203.33 | 0 | 0.00 | 203.00 | 3 | 2,781 | 0.11% |
|
| 2021/04/15 | 2 | 205.75 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 208.00 | 208.00 | -1 | 2,825 | -0.04% |
|
| 2021/04/12 | 1 | 215.00 | 0 | 0.00 | 212.50 | 1 | 2,861 | 0.03% |
|
| 2021/04/09 | 1 | 215.00 | 22 | 214.32 | 214.00 | -21 | 2,856 | -0.74% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 2,848 | -0.04% |
|
| 2021/04/07 | 2 | 213.75 | 0 | 0.00 | 213.50 | 2 | 2,843 | 0.07% |
|
| 2021/04/06 | 1 | 216.50 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/04/01 | 1 | 218.00 | 0 | 0.00 | 216.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/31 | 1 | 218.00 | 2 | 221.50 | 220.00 | -1 | 2,835 | -0.04% |
|
| 2021/03/30 | 21 | 218.00 | 7 | 218.93 | 220.00 | 14 | 2,823 | 0.50% |
|
| 2021/03/24 | 4 | 214.25 | 4 | 213.63 | 213.50 | 0 | 2,811 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 213.50 | 213.00 | -1 | 2,831 | -0.04% |
|
| 2021/03/19 | 3 | 214.83 | 2 | 214.00 | 214.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/18 | 0 | 215.50 | 0 | 0.00 | 213.50 | 0 | 2,849 | 0.00% |
|
| 2021/03/17 | 1 | 216.50 | 2 | 216.00 | 217.00 | -1 | 2,897 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 214.00 | 212.50 | -1 | 2,902 | -0.03% |
|
| 2021/03/09 | 2 | 211.75 | 0 | 0.00 | 211.50 | 2 | 3,193 | 0.06% |
|
| 2021/03/08 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 3,289 | 0.03% |
|
| 2021/03/05 | 3 | 217.17 | 0 | 0.00 | 217.50 | 3 | 3,300 | 0.09% |
|
| 2021/03/03 | 2 | 217.00 | 1 | 221.50 | 222.00 | 1 | 3,326 | 0.03% |
|
| 2021/03/02 | 2 | 223.00 | 3 | 224.17 | 218.50 | -1 | 3,350 | -0.03% |
|
| 2021/02/26 | 4 | 227.50 | 4 | 225.75 | 220.50 | 0 | 3,384 | 0.00% |
|
| 2021/02/24 | 1 | 219.00 | 0 | 0.00 | 217.00 | 1 | 3,335 | 0.03% |
|
| 2021/02/23 | 1 | 217.50 | 0 | 0.00 | 219.50 | 1 | 3,365 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 223.50 | 223.00 | -2 | 3,382 | -0.06% |
|
| 2021/02/19 | 2 | 226.25 | 2 | 227.25 | 226.50 | 0 | 3,438 | 0.00% |
|
| 2021/02/18 | 3 | 222.00 | 2 | 222.75 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/17 | 2 | 221.75 | 11 | 222.45 | 220.50 | -9 | 3,687 | -0.24% |
|
| 2021/02/05 | 4 | 217.00 | 12 | 216.50 | 216.50 | -8 | 3,886 | -0.21% |
|
| 2021/02/04 | 10 | 209.40 | 11 | 211.91 | 214.50 | -1 | 4,296 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 210.50 | 210.00 | -6 | 4,359 | -0.14% |
|
| 2021/02/02 | 13 | 208.58 | 1 | 208.50 | 209.00 | 12 | 4,399 | 0.27% |
|
| 2021/02/01 | 2 | 207.50 | 0 | 0.00 | 208.50 | 2 | 4,431 | 0.05% |
|
| 2021/01/28 | 11 | 218.18 | 0 | 0.00 | 215.00 | 11 | 4,518 | 0.24% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 4,549 | -0.02% |
|
| 2021/01/26 | 1 | 218.50 | 1 | 217.50 | 219.00 | 0 | 4,553 | 0.00% |
|
| 2021/01/25 | 6 | 220.33 | 3 | 220.17 | 222.00 | 3 | 4,537 | 0.07% |
|
| 2021/01/22 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 4,495 | 0.02% |
|
| 2021/01/21 | 3 | 230.50 | 6 | 229.50 | 226.50 | -3 | 4,463 | -0.07% |
|
| 2021/01/20 | 6 | 232.25 | 4 | 233.13 | 224.00 | 2 | 4,410 | 0.05% |
|
| 2021/01/19 | 2 | 244.00 | 6 | 244.50 | 238.50 | -4 | 4,296 | -0.09% |
|
| 2021/01/18 | 2 | 245.00 | 10 | 243.80 | 245.00 | -8 | 4,223 | -0.19% |
|
| 2021/01/15 | 3 | 244.17 | 5 | 242.00 | 244.50 | -2 | 4,180 | -0.05% |
|
| 2021/01/14 | 5 | 245.20 | 5 | 247.10 | 245.00 | 0 | 4,081 | 0.00% |
|
| 2021/01/13 | 3 | 237.67 | 9 | 241.33 | 239.50 | -6 | 3,891 | -0.15% |
|
| 2021/01/12 | 6 | 237.92 | 5 | 235.70 | 231.00 | 1 | 3,687 | 0.03% |
|
| 2021/01/11 | 4 | 224.63 | 5 | 224.70 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 3 | 221.33 | 5 | 221.00 | 224.50 | -2 | 3,392 | -0.06% |
|
| 2021/01/07 | 3 | 215.50 | 6 | 215.00 | 215.50 | -3 | 3,320 | -0.09% |
|
| 2021/01/06 | 6 | 221.50 | 1 | 215.00 | 214.00 | 5 | 3,323 | 0.15% |
|
| 2021/01/05 | 9 | 220.44 | 1 | 221.00 | 221.50 | 8 | 3,301 | 0.24% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 3,352 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 3,395 | -0.03% |
|
| 2020/12/23 | 1 | 210.50 | 1 | 210.00 | 210.50 | 0 | 3,557 | 0.00% |
|
| 2020/12/22 | 1 | 216.00 | 0 | 0.00 | 210.50 | 1 | 3,583 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 8 | 214.25 | 215.00 | -8 | 3,605 | -0.22% |
|
| 2020/12/17 | 1 | 219.00 | 1 | 219.00 | 218.50 | 0 | 3,640 | 0.00% |
|
| 2020/12/16 | 5 | 220.80 | 6 | 219.25 | 220.00 | -1 | 3,662 | -0.03% |
|
| 2020/12/15 | 5 | 218.70 | 4 | 216.25 | 214.50 | 1 | 3,734 | 0.03% |
|
| 2020/12/14 | 7 | 217.07 | 0 | 0.00 | 219.00 | 7 | 3,885 | 0.18% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 218.00 | 214.00 | -2 | 3,934 | -0.05% |
|
| 2020/12/10 | 2 | 219.50 | 0 | 0.00 | 219.00 | 2 | 3,905 | 0.05% |
|
| 2020/12/09 | 2 | 227.75 | 0 | 0.00 | 226.50 | 2 | 3,898 | 0.05% |
|
| 2020/12/08 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 3,860 | 0.03% |
|
| 2020/12/07 | 1 | 217.50 | 1 | 224.50 | 224.50 | 0 | 3,870 | 0.00% |
|
| 2020/12/04 | 2 | 218.50 | 0 | 0.00 | 219.00 | 2 | 3,839 | 0.05% |
|
| 2020/12/03 | 9 | 224.56 | 6 | 220.92 | 220.50 | 3 | 3,792 | 0.08% |
|
| 2020/11/30 | 2 | 234.25 | 0 | 0.00 | 233.00 | 2 | 3,670 | 0.05% |
|
| 2020/11/23 | 3 | 239.17 | 2 | 235.50 | 236.00 | 1 | 3,627 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 235.50 | 239.00 | -1 | 3,630 | -0.03% |
|
| 2020/11/19 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/18 | 2 | 242.00 | 2 | 243.25 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 4 | 247.51 | 4 | 244.13 | 239.00 | 0 | 3,729 | 0.00% |
|
| 2020/11/16 | 1.1 | 259.03 | 1 | 259.00 | 258.50 | 0.1 | 3,746 | 0.00% |
|
| 2020/11/13 | 6.1 | 258.34 | 4 | 256.88 | 257.50 | 2.1 | 3,881 | 0.05% |
|
| 2020/11/12 | 22 | 257.02 | 21 | 256.79 | 265.00 | 1 | 3,776 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 240.50 | 241.00 | -1 | 3,377 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 230.00 | 228.50 | -5 | 3,354 | -0.15% |
|
| 2020/10/22 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 4,275 | 0.05% |
|
| 2020/10/19 | 3 | 223.00 | 0 | 0.00 | 225.50 | 3 | 4,427 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 237.00 | 239.50 | -2 | 5,933 | -0.03% |
|
| 2020/10/06 | 2 | 237.00 | 0 | 0.00 | 237.00 | 2 | 6,008 | 0.03% |
|
| 2020/09/30 | 2 | 238.50 | 0 | 0.00 | 239.50 | 2 | 6,127 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 236.33 | 237.00 | -3 | 6,327 | -0.05% |
|
| 2020/09/21 | 2 | 236.50 | 2 | 233.50 | 233.50 | 0 | 6,367 | 0.00% |
|
| 2020/09/18 | 4 | 241.50 | 7 | 238.36 | 240.50 | -3 | 6,349 | -0.05% |
|
| 2020/09/17 | 2 | 243.00 | 2 | 240.50 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 1 | 234.00 | 3 | 232.83 | 233.00 | -2 | 6,139 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 15 | 226.50 | 226.00 | -15 | 6,115 | -0.25% |
|
| 2020/09/09 | 2 | 217.00 | 0 | 0.00 | 221.00 | 2 | 6,140 | 0.03% |
|
| 2020/09/08 | 2 | 217.50 | 2 | 218.75 | 222.00 | 0 | 6,146 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 228.50 | 231.50 | -1 | 6,146 | -0.02% |
|
| 2020/09/03 | 1 | 230.00 | 1 | 230.50 | 231.50 | 0 | 6,173 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/28 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/26 | 1 | 229.00 | 1 | 226.50 | 224.00 | 0 | 6,493 | 0.00% |
|
| 2020/08/25 | 1 | 227.50 | 0 | 0.00 | 229.00 | 1 | 6,512 | 0.02% |
|
| 2020/08/21 | 20 | 217.88 | 1 | 226.00 | 218.50 | 19 | 6,592 | 0.29% |
|
| 2020/08/20 | 7 | 231.57 | 2 | 229.50 | 223.00 | 5 | 6,486 | 0.08% |
|
| 2020/08/19 | 6 | 243.25 | 6 | 244.17 | 247.00 | 0 | 6,343 | 0.00% |
|
| 2020/08/18 | 2 | 237.75 | 4 | 238.13 | 237.00 | -2 | 6,144 | -0.03% |
|
| 2020/08/17 | 3 | 232.67 | 4 | 230.75 | 232.50 | -1 | 6,041 | -0.02% |
|
| 2020/08/13 | 2 | 232.75 | 1 | 226.00 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 224.90 | 226.00 | -5 | 5,896 | -0.08% |
|
| 2020/08/10 | 0 | 0.00 | 7 | 229.64 | 232.50 | -7 | 5,870 | -0.12% |
|
| 2020/08/07 | 1 | 233.50 | 2 | 240.00 | 233.50 | -1 | 5,825 | -0.02% |
|
| 2020/08/06 | 1 | 239.50 | 1 | 241.00 | 237.00 | 0 | 5,762 | 0.00% |
|
| 2020/08/04 | 1 | 224.00 | 1 | 225.50 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/07/31 | 1 | 228.50 | 7 | 227.71 | 228.50 | -6 | 5,569 | -0.11% |
|
| 2020/07/30 | 5 | 220.00 | 5 | 221.50 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 3 | 215.33 | 3 | 212.00 | 220.00 | 0 | 5,335 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 209.00 | 209.50 | -1 | 5,155 | -0.02% |
|
| 2020/07/23 | 5 | 215.50 | 6 | 217.00 | 216.50 | -1 | 5,260 | -0.02% |
|
| 2020/07/22 | 1 | 215.50 | 4.1 | 218.17 | 220.00 | -3.1 | 5,212 | -0.06% |
|
| 2020/07/21 | 3 | 215.33 | 3 | 213.83 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 16 | 206.13 | 16 | 205.97 | 210.00 | 0 | 5,046 | 0.00% |
|
| 2020/07/17 | 4 | 204.75 | 5 | 206.50 | 201.00 | -1 | 5,141 | -0.02% |
|
| 2020/07/16 | 9 | 203.94 | 20 | 204.90 | 210.50 | -11 | 5,181 | -0.21% |
|
| 2020/07/15 | 9 | 198.61 | 15 | 197.00 | 202.00 | -6 | 4,955 | -0.12% |
|
| 2020/07/14 | 1 | 189.00 | 3 | 187.67 | 185.00 | -2 | 4,583 | -0.04% |
|
| 2020/07/13 | 5 | 183.90 | 3 | 185.00 | 183.00 | 2 | 4,563 | 0.04% |
|
| 2020/07/10 | 4 | 185.50 | 0 | 0.00 | 179.50 | 4 | 4,561 | 0.09% |
|
| 2020/07/09 | 4 | 192.50 | 2 | 188.50 | 188.50 | 2 | 4,556 | 0.04% |
|
| 2020/07/08 | 20 | 187.83 | 8.1 | 193.70 | 194.00 | 11.9 | 4,572 | 0.26% |
|
| 2020/07/07 | 5 | 185.00 | 3.1 | 185.28 | 183.50 | 1.9 | 4,544 | 0.04% |
|
| 2020/07/06 | 6 | 187.00 | 7 | 186.64 | 188.50 | -1 | 4,521 | -0.02% |
|
| 2020/07/02 | 1 | 176.50 | 1 | 177.00 | 177.50 | 0 | 4,530 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 4,730 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 172.00 | 170.50 | -2 | 4,956 | -0.04% |
|
| 2020/06/19 | 2 | 170.25 | 0 | 0.00 | 170.00 | 2 | 5,052 | 0.04% |
|
| 2020/06/17 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 5,116 | 0.04% |
|
| 2020/06/10 | 2 | 170.25 | 1 | 167.50 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/05 | 3.2 | 177.91 | 2 | 178.00 | 176.50 | 1.2 | 6,156 | 0.02% |
|
| 2020/06/04 | 1 | 176.50 | 1 | 175.50 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/03 | 4 | 174.63 | 4 | 174.63 | 175.00 | 0 | 6,062 | 0.00% |
|
| 2020/06/02 | 6 | 174.58 | 4 | 174.13 | 171.00 | 2 | 6,042 | 0.03% |
|
| 2020/05/29 | 3 | 169.67 | 4 | 169.38 | 169.50 | -1 | 5,956 | -0.02% |
|
| 2020/05/28 | 1 | 164.00 | 1 | 163.50 | 163.50 | 0 | 5,838 | 0.00% |
|
| 2020/05/27 | 1 | 167.00 | 0 | 0.00 | 163.00 | 1 | 5,864 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 6,058 | -0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 6,072 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 6,087 | -0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 158.50 | 162.50 | -1 | 6,124 | -0.02% |
|
| 2020/05/14 | 2 | 164.50 | 0 | 0.00 | 161.50 | 2 | 6,121 | 0.03% |
|
| 2020/05/11 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 6,317 | 0.02% |
|
| 2020/05/08 | 2 | 173.00 | 2 | 171.50 | 169.00 | 0 | 6,359 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 172.50 | 170.00 | -5 | 6,383 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 6,417 | -0.02% |
|
| 2020/04/30 | 6 | 173.83 | 3 | 175.33 | 174.00 | 3 | 6,425 | 0.05% |
|
| 2020/04/29 | 1 | 172.50 | 1 | 172.50 | 173.50 | 0 | 6,475 | 0.00% |
|
| 2020/04/28 | 11 | 175.59 | 7 | 173.07 | 170.50 | 4 | 6,479 | 0.06% |
|
| 2020/04/27 | 3 | 165.17 | 3 | 163.67 | 166.00 | 0 | 6,401 | 0.00% |
|
| 2020/04/24 | 3 | 165.50 | 3 | 163.00 | 163.00 | 0 | 6,388 | 0.00% |
|
| 2020/04/23 | 3 | 167.00 | 3 | 167.33 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 2 | 157.75 | 2 | 162.25 | 164.50 | 0 | 6,212 | 0.00% |
|
| 2020/04/21 | 4 | 161.63 | 7 | 158.36 | 157.00 | -3 | 6,001 | -0.05% |
|
| 2020/04/20 | 2 | 156.00 | 5 | 152.40 | 159.00 | -3 | 5,806 | -0.05% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 150.72 | 147.00 | -9 | 5,694 | -0.16% |
|
| 2020/04/16 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 5,674 | 0.02% |
|
| 2020/04/15 | 4 | 150.13 | 9 | 149.78 | 148.00 | -5 | 5,672 | -0.09% |
|
| 2020/04/14 | 4 | 147.50 | 4 | 148.88 | 149.00 | 0 | 5,670 | 0.00% |
|
| 2020/04/13 | 4 | 146.88 | 14 | 147.93 | 146.00 | -10 | 5,770 | -0.17% |
|
| 2020/04/10 | 1 | 147.50 | 11 | 141.59 | 144.50 | -10 | 5,727 | -0.17% |
|
| 2020/04/09 | 2 | 143.75 | 4 | 145.88 | 141.00 | -2 | 5,751 | -0.03% |
|
| 2020/04/08 | 1 | 143.50 | 4 | 146.13 | 144.00 | -3 | 5,771 | -0.05% |
|
| 2020/04/07 | 3 | 141.67 | 5 | 144.50 | 143.50 | -2 | 5,717 | -0.03% |
|
| 2020/04/06 | 3 | 136.00 | 0 | 0.00 | 137.00 | 3 | 5,643 | 0.05% |
|
| 2020/04/01 | 2 | 128.00 | 1 | 128.00 | 129.00 | 1 | 5,598 | 0.02% |
|
| 2020/03/31 | 2 | 127.50 | 4 | 128.25 | 127.50 | -2 | 5,685 | -0.04% |
|
| 2020/03/30 | 6 | 125.00 | 2 | 123.50 | 127.00 | 4 | 5,640 | 0.07% |
|
| 2020/03/27 | 4 | 126.00 | 3 | 124.17 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 5 | 118.60 | 2 | 127.00 | 127.00 | 3 | 5,515 | 0.05% |
|
| 2020/03/25 | 2 | 120.00 | 10 | 120.30 | 119.50 | -8 | 5,458 | -0.15% |
|
| 2020/03/24 | 4 | 114.00 | 1 | 116.00 | 117.00 | 3 | 5,387 | 0.06% |
|
| 2020/03/20 | 7 | 113.57 | 5 | 114.30 | 116.00 | 2 | 5,501 | 0.04% |
|
| 2020/03/19 | 24 | 108.75 | 21 | 109.12 | 107.50 | 3 | 5,547 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 5,185 | -0.02% |
|
| 2020/03/17 | 5 | 111.20 | 0 | 0.00 | 106.00 | 5 | 5,038 | 0.10% |
|
| 2020/03/16 | 3 | 131.67 | 7 | 125.86 | 116.00 | -4 | 4,957 | -0.08% |
|
| 2020/03/13 | 2 | 128.50 | 1 | 128.50 | 128.50 | 1 | 4,906 | 0.02% |
|
| 2020/03/12 | 3 | 141.17 | 0 | 0.00 | 140.00 | 3 | 4,898 | 0.06% |
|
| 2020/03/11 | 6 | 163.25 | 4 | 163.63 | 155.50 | 2 | 4,899 | 0.04% |
|
| 2020/03/10 | 2 | 157.00 | 1 | 162.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/09 | 2 | 158.00 | 3 | 161.00 | 158.00 | -1 | 5,005 | -0.02% |
|
| 2020/03/05 | 4 | 166.38 | 6 | 166.00 | 165.00 | -2 | 5,045 | -0.04% |
|
| 2020/03/03 | 4 | 167.50 | 1 | 167.00 | 163.00 | 3 | 5,092 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 163.75 | 161.00 | -4 | 5,127 | -0.08% |
|
| 2020/02/26 | 3 | 171.83 | 1 | 171.50 | 170.00 | 2 | 5,109 | 0.04% |
|
| 2020/02/25 | 1 | 162.00 | 1 | 165.50 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 14.1 | 162.51 | 0 | 0.00 | 163.00 | 14.1 | 5,012 | 0.28% |
|
| 2020/02/21 | 18 | 167.00 | 1 | 166.00 | 166.00 | 17 | 5,116 | 0.33% |
|
| 2020/02/20 | 2 | 170.50 | 0 | 0.00 | 168.50 | 2 | 5,118 | 0.04% |
|
| 2020/02/19 | 3 | 168.00 | 2 | 169.50 | 168.00 | 1 | 5,104 | 0.02% |
|
| 2020/02/18 | 1 | 167.00 | 1 | 169.00 | 167.00 | 0 | 5,138 | 0.00% |
|
| 2020/02/17 | 2 | 169.50 | 3 | 166.00 | 167.00 | -1 | 5,183 | -0.02% |
|
| 2020/02/14 | 4 | 171.13 | 1 | 171.00 | 171.00 | 3 | 5,180 | 0.06% |
|
| 2020/02/13 | 4 | 176.00 | 34 | 174.50 | 170.00 | -30 | 5,186 | -0.58% |
|
| 2020/02/12 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 5,107 | 0.02% |
|
| 2020/02/11 | 1 | 163.50 | 2 | 163.75 | 163.00 | -1 | 5,288 | -0.02% |
|
| 2020/02/10 | 2 | 159.75 | 0 | 0.00 | 158.00 | 2 | 5,394 | 0.04% |
|
| 2020/02/07 | 3 | 165.50 | 0 | 0.00 | 162.00 | 3 | 5,412 | 0.06% |
|
| 2020/02/06 | 2 | 167.75 | 1 | 164.00 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/05 | 1 | 164.00 | 2 | 161.50 | 157.00 | -1 | 5,341 | -0.02% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 156.00 | 159.50 | -3 | 5,383 | -0.06% |
|
| 2020/01/31 | 2 | 163.75 | 0 | 0.00 | 164.00 | 2 | 5,326 | 0.04% |
|
| 2020/01/30 | 4 | 168.50 | 1 | 167.50 | 167.50 | 3 | 5,382 | 0.06% |
|
| 2020/01/20 | 1 | 187.00 | 1 | 186.00 | 186.00 | 0 | 5,355 | 0.00% |
|
| 2020/01/16 | 4 | 190.38 | 2 | 189.50 | 188.50 | 2 | 5,484 | 0.04% |
|
| 2020/01/15 | 1 | 193.00 | 1 | 190.00 | 190.00 | 0 | 5,500 | 0.00% |
|
| 2020/01/14 | 1 | 191.00 | 1 | 191.50 | 193.50 | 0 | 5,559 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 191.00 | 190.00 | -6 | 5,582 | -0.11% |
|
| 2020/01/10 | 3 | 187.00 | 5 | 187.40 | 186.50 | -2 | 5,655 | -0.04% |
|
| 2020/01/09 | 6 | 191.75 | 5 | 190.60 | 191.00 | 1 | 5,661 | 0.02% |
|
| 2020/01/08 | 2 | 186.75 | 7 | 185.86 | 189.50 | -5 | 5,692 | -0.09% |
|
| 2020/01/07 | 5.1 | 190.01 | 3 | 192.17 | 189.50 | 2.1 | 5,659 | 0.04% |
|
| 2020/01/06 | 2 | 201.00 | 2 | 200.25 | 199.00 | 0 | 5,636 | 0.00% |
|
| 2020/01/03 | 2 | 206.75 | 3 | 211.00 | 206.50 | -1 | 5,744 | -0.02% |
|
| 2020/01/02 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 5,813 | 0.02% |
|
| 2019/12/30 | 2 | 221.00 | 0 | 0.00 | 218.00 | 2 | 6,017 | 0.03% |
|
| 2019/12/27 | 1 | 223.00 | 0 | 0.00 | 220.50 | 1 | 6,181 | 0.02% |
|
| 2019/12/26 | 5 | 221.80 | 5 | 222.00 | 222.00 | 0 | 6,139 | 0.00% |
|
| 2019/12/25 | 3 | 216.83 | 3 | 216.17 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/23 | 2 | 212.00 | 4 | 213.00 | 212.00 | -2 | 6,089 | -0.03% |
|
| 2019/12/20 | 4 | 215.63 | 1 | 211.00 | 211.00 | 3 | 6,089 | 0.05% |
|
| 2019/12/19 | 2 | 218.00 | 3 | 216.50 | 216.50 | -1 | 6,080 | -0.02% |
|
| 2019/12/18 | 5 | 222.30 | 2 | 221.00 | 216.50 | 3 | 6,119 | 0.05% |
|
| 2019/12/17 | 2 | 228.00 | 44 | 224.78 | 221.00 | -42 | 6,172 | -0.68% |
|
| 2019/12/16 | 6 | 228.50 | 5 | 226.10 | 223.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/10 | 100 | 227.00 | 61 | 222.00 | 222.00 | 39 | 6,155 | 0.63% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 224.50 | 222.50 | -1 | 6,253 | -0.02% |
|
| 2019/12/06 | 55 | 222.36 | 58 | 226.36 | 226.50 | -3 | 6,237 | -0.05% |
|
| 2019/12/05 | 52 | 217.61 | 50 | 219.50 | 221.00 | 2 | 6,225 | 0.03% |
|
| 2019/12/04 | 6 | 210.83 | 6 | 209.83 | 209.00 | 0 | 6,184 | 0.00% |
|
| 2019/12/03 | 1 | 206.00 | 4 | 206.63 | 207.50 | -3 | 6,167 | -0.05% |
|
| 2019/11/29 | 1 | 208.50 | 1 | 202.00 | 202.00 | 0 | 6,424 | 0.00% |
|
| 2019/11/28 | 1 | 202.00 | 1 | 206.50 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 207.50 | 203.50 | -2 | 6,841 | -0.03% |
|
| 2019/11/26 | 5 | 209.10 | 1 | 207.50 | 207.50 | 4 | 6,897 | 0.06% |
|
| 2019/11/25 | 1 | 210.50 | 0 | 0.00 | 208.50 | 1 | 6,866 | 0.01% |
|
| 2019/11/22 | 1 | 202.50 | 1 | 205.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 1 | 198.00 | 1 | 204.50 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/20 | 2 | 192.00 | 2 | 195.25 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/15 | 1 | 204.00 | 2 | 204.50 | 204.00 | -1 | 7,113 | -0.01% |
|
| 2019/11/14 | 3 | 208.17 | 2 | 201.00 | 201.00 | 1 | 7,137 | 0.01% |
|
| 2019/11/13 | 3 | 208.33 | 1 | 209.00 | 209.00 | 2 | 7,162 | 0.03% |
|
| 2019/11/11 | 2 | 205.00 | 1 | 206.00 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 10 | 207.65 | 6 | 207.75 | 206.00 | 4 | 7,418 | 0.05% |
|
| 2019/11/07 | 4 | 219.63 | 1 | 212.00 | 212.00 | 3 | 7,355 | 0.04% |
|
| 2019/11/06 | 1 | 229.00 | 2 | 228.50 | 228.50 | -1 | 7,517 | -0.01% |
|
| 2019/11/05 | 5 | 232.60 | 1 | 231.50 | 232.50 | 4 | 7,706 | 0.05% |
|
| 2019/11/04 | 2 | 230.50 | 3 | 228.00 | 228.00 | -1 | 7,810 | -0.01% |
|
| 2019/11/01 | 5 | 228.10 | 5 | 229.80 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/31 | 4 | 230.88 | 1 | 230.00 | 230.00 | 3 | 8,049 | 0.04% |
|
| 2019/10/30 | 4 | 231.00 | 1 | 234.50 | 234.50 | 3 | 8,305 | 0.04% |
|
| 2019/10/29 | 7 | 233.79 | 1 | 225.00 | 232.00 | 6 | 8,357 | 0.07% |
|
| 2019/10/28 | 10 | 232.00 | 2 | 231.75 | 235.00 | 8 | 8,382 | 0.10% |
|
| 2019/10/25 | 11 | 232.59 | 1 | 240.00 | 228.50 | 10 | 8,368 | 0.12% |
|
| 2019/10/24 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 8,304 | 0.01% |
|
| 2019/10/23 | 1 | 236.00 | 1 | 233.00 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 4 | 237.50 | 1 | 236.00 | 236.00 | 3 | 8,487 | 0.04% |
|
| 2019/10/21 | 37 | 236.62 | 36 | 236.11 | 240.00 | 1 | 8,603 | 0.01% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 235.25 | 237.00 | -2 | 8,639 | -0.02% |
|
| 2019/10/17 | 1 | 229.50 | 2 | 227.00 | 232.50 | -1 | 8,586 | -0.01% |
|
| 2019/10/16 | 5 | 229.20 | 1 | 228.50 | 224.50 | 4 | 8,638 | 0.05% |
|
| 2019/10/14 | 5 | 235.00 | 2 | 236.50 | 232.00 | 3 | 8,694 | 0.03% |
|
| 2019/10/09 | 4 | 227.50 | 3 | 227.33 | 230.00 | 1 | 8,630 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 225.33 | 225.00 | -3 | 8,513 | -0.04% |
|
| 2019/10/07 | 9 | 218.89 | 1 | 212.00 | 223.00 | 8 | 8,392 | 0.10% |
|
| 2019/10/04 | 3 | 205.00 | 13 | 204.50 | 203.00 | -10 | 8,353 | -0.12% |
|
| 2019/10/03 | 2 | 199.50 | 3 | 200.33 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/10/02 | 1 | 186.50 | 1 | 189.50 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 187.00 | 188.00 | -2 | 8,320 | -0.02% |
|
| 2019/09/27 | 1 | 185.50 | 1 | 191.00 | 191.00 | 0 | 8,379 | 0.00% |
|
| 2019/09/26 | 1 | 187.50 | 1 | 186.00 | 186.00 | 0 | 8,397 | 0.00% |
|
| 2019/09/25 | 5 | 189.80 | 2 | 186.50 | 186.50 | 3 | 8,506 | 0.04% |
|
| 2019/09/24 | 2 | 196.50 | 3 | 195.00 | 192.00 | -1 | 8,577 | -0.01% |
|
| 2019/09/23 | 5 | 196.00 | 5 | 194.90 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/20 | 2 | 186.00 | 2 | 194.25 | 194.50 | 0 | 8,594 | 0.00% |
|
| 2019/09/19 | 1 | 181.00 | 1 | 183.50 | 184.50 | 0 | 8,532 | 0.00% |
|
| 2019/09/18 | 1 | 176.00 | 1 | 181.50 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 6 | 178.42 | 7 | 176.21 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 1 | 173.50 | 1 | 178.50 | 178.50 | 0 | 8,687 | 0.00% |
|
| 2019/09/12 | 1 | 175.00 | 1 | 175.00 | 175.00 | 0 | 8,840 | 0.00% |
|
| 2019/09/10 | 1 | 175.50 | 1 | 174.50 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 2 | 180.00 | 2 | 177.50 | 175.00 | 0 | 8,864 | 0.00% |
|
| 2019/09/06 | 5 | 180.40 | 4 | 181.88 | 183.00 | 1 | 8,850 | 0.01% |
|
| 2019/09/05 | 1 | 177.50 | 3 | 178.00 | 178.50 | -2 | 8,834 | -0.02% |
|
| 2019/09/04 | 3 | 171.67 | 3 | 175.83 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 3 | 175.33 | 2 | 175.50 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 4 | 181.75 | 4 | 179.13 | 177.50 | 0 | 9,008 | 0.00% |
|
| 2019/08/30 | 8 | 195.94 | 7 | 199.00 | 186.50 | 1 | 8,942 | 0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 196.00 | 200.00 | -1 | 8,767 | -0.01% |
|
| 2019/08/28 | 1 | 193.00 | 1 | 191.00 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 1 | 194.50 | 22 | 191.82 | 191.00 | -21 | 8,761 | -0.24% |
|
| 2019/08/26 | 4 | 192.25 | 4 | 191.88 | 190.00 | 0 | 8,862 | 0.00% |
|
| 2019/08/23 | 5 | 197.30 | 2 | 199.25 | 199.50 | 3 | 8,898 | 0.03% |
|
| 2019/08/22 | 6 | 198.67 | 3 | 195.67 | 192.00 | 3 | 8,925 | 0.03% |
|
| 2019/08/21 | 4 | 195.25 | 7 | 194.21 | 198.50 | -3 | 8,958 | -0.03% |
|
| 2019/08/20 | 7 | 196.79 | 13 | 195.88 | 193.00 | -6 | 8,926 | -0.07% |
|
| 2019/08/19 | 6 | 195.50 | 2 | 195.50 | 197.50 | 4 | 8,944 | 0.04% |
|
| 2019/08/16 | 3 | 192.50 | 4 | 194.00 | 194.00 | -1 | 8,950 | -0.01% |
|
| 2019/08/15 | 11 | 189.50 | 3 | 190.83 | 194.00 | 8 | 9,051 | 0.09% |
|
| 2019/08/14 | 15 | 196.67 | 7 | 191.71 | 190.50 | 8 | 9,023 | 0.09% |
|
| 2019/08/13 | 15 | 190.80 | 8 | 194.69 | 195.50 | 7 | 8,983 | 0.08% |
|
| 2019/08/12 | 7 | 195.93 | 6 | 195.08 | 191.50 | 1 | 8,997 | 0.01% |
|
| 2019/08/08 | 21 | 192.10 | 7 | 191.36 | 194.00 | 14 | 8,968 | 0.16% |
|
| 2019/08/07 | 8 | 187.06 | 1 | 187.00 | 187.00 | 7 | 8,739 | 0.08% |
|
| 2019/08/06 | 1 | 163.00 | 2 | 178.50 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/05 | 2 | 170.50 | 7 | 171.29 | 171.00 | -5 | 8,553 | -0.06% |
|
| 2019/08/02 | 3 | 170.67 | 6 | 171.00 | 174.00 | -3 | 8,632 | -0.03% |
|
| 2019/08/01 | 2 | 169.75 | 10 | 166.90 | 169.50 | -8 | 8,477 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 154.33 | 160.00 | -3 | 8,235 | -0.04% |
|
| 2019/07/29 | 1 | 161.00 | 0 | 0.00 | 158.00 | 1 | 8,139 | 0.01% |
|
| 2019/07/25 | 2 | 162.25 | 4 | 158.13 | 158.50 | -2 | 8,283 | -0.02% |
|
| 2019/07/24 | 6 | 159.92 | 5 | 159.70 | 161.50 | 1 | 8,391 | 0.01% |
|
| 2019/07/23 | 2 | 159.25 | 3 | 156.67 | 154.50 | -1 | 8,339 | -0.01% |
|
| 2019/07/22 | 3 | 151.00 | 1 | 151.50 | 155.00 | 2 | 8,213 | 0.02% |
|
| 2019/07/19 | 4 | 149.50 | 5 | 148.60 | 148.00 | -1 | 8,282 | -0.01% |
|
| 2019/07/18 | 8 | 144.94 | 4 | 147.25 | 147.50 | 4 | 8,415 | 0.05% |
|
| 2019/07/17 | 8 | 149.81 | 10 | 149.25 | 148.50 | -2 | 8,506 | -0.02% |
|
| 2019/07/16 | 3 | 157.00 | 3 | 156.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 1 | 153.00 | 0 | 0.00 | 156.50 | 1 | 8,561 | 0.01% |
|
| 2019/07/12 | 1 | 152.00 | 1 | 153.00 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 4 | 152.50 | 3 | 154.00 | 154.00 | 1 | 8,894 | 0.01% |
|
| 2019/07/10 | 6 | 147.33 | 11 | 149.50 | 151.00 | -5 | 8,937 | -0.06% |
|
| 2019/07/09 | 5 | 148.30 | 9 | 145.83 | 145.50 | -4 | 9,036 | -0.04% |
|
| 2019/07/08 | 5 | 152.50 | 3 | 152.50 | 152.50 | 2 | 8,942 | 0.02% |
|
| 2019/07/05 | 4 | 153.88 | 0 | 0.00 | 153.00 | 4 | 8,920 | 0.04% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 150.08 | 150.00 | -6 | 8,965 | -0.07% |
|
| 2019/07/03 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 8,930 | 0.01% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 158.50 | 154.00 | -2 | 8,990 | -0.02% |
|
| 2019/07/01 | 3 | 156.83 | 1 | 157.50 | 158.50 | 2 | 8,937 | 0.02% |
|
| 2019/06/27 | 4 | 146.00 | 0 | 0.00 | 144.50 | 4 | 8,886 | 0.05% |
|
| 2019/06/26 | 1 | 140.50 | 1 | 143.50 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 1 | 146.50 | 3 | 143.50 | 141.00 | -2 | 8,689 | -0.02% |
|
| 2019/06/24 | 5 | 141.50 | 1 | 142.50 | 143.00 | 4 | 8,623 | 0.05% |
|
| 2019/06/21 | 1 | 150.50 | 2 | 146.75 | 142.50 | -1 | 8,543 | -0.01% |
|
| 2019/06/20 | 5 | 152.50 | 5 | 151.70 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 2 | 146.25 | 6 | 147.00 | 149.50 | -4 | 8,212 | -0.05% |
|
| 2019/06/18 | 1 | 143.00 | 1 | 141.50 | 140.50 | 0 | 8,088 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 141.00 | 143.50 | -3 | 8,155 | -0.04% |
|
| 2019/06/14 | 2 | 142.00 | 1 | 139.50 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/13 | 2 | 142.50 | 1 | 142.00 | 143.00 | 1 | 8,291 | 0.01% |
|
| 2019/06/12 | 2 | 139.75 | 7 | 137.79 | 141.50 | -5 | 8,332 | -0.06% |
|
| 2019/06/11 | 14 | 137.54 | 13 | 138.19 | 138.00 | 1 | 8,263 | 0.01% |
|
| 2019/06/10 | 16 | 132.97 | 8 | 132.75 | 135.50 | 8 | 8,066 | 0.10% |
|
| 2019/06/06 | 10 | 123.15 | 23 | 120.22 | 123.50 | -13 | 7,947 | -0.16% |
|
| 2019/06/05 | 8 | 117.38 | 9 | 117.22 | 118.50 | -1 | 7,835 | -0.01% |
|
| 2019/06/04 | 3 | 115.67 | 1 | 119.00 | 113.00 | 2 | 7,825 | 0.03% |
|
| 2019/06/03 | 1 | 115.00 | 2 | 116.50 | 117.50 | -1 | 7,893 | -0.01% |
|
| 2019/05/31 | 2 | 114.25 | 3 | 115.17 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 4 | 113.75 | 1 | 115.00 | 114.00 | 3 | 7,921 | 0.04% |
|
| 2019/05/29 | 3 | 114.83 | 13 | 114.96 | 113.00 | -10 | 7,778 | -0.13% |
|
| 2019/05/28 | 3 | 120.67 | 5 | 121.20 | 120.50 | -2 | 7,623 | -0.03% |
|
| 2019/05/27 | 6 | 125.92 | 7 | 127.36 | 125.50 | -1 | 7,481 | -0.01% |
|
| 2019/05/24 | 23 | 128.74 | 10 | 128.30 | 126.00 | 13 | 7,403 | 0.18% |
|
| 2019/05/23 | 3 | 126.33 | 3 | 127.17 | 129.00 | 0 | 7,273 | 0.00% |
|
| 2019/05/22 | 5 | 127.90 | 11 | 128.05 | 127.00 | -6 | 7,184 | -0.08% |
|
| 2019/05/21 | 4 | 124.38 | 4 | 123.63 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/20 | 4 | 118.25 | 2 | 117.75 | 119.00 | 2 | 6,858 | 0.03% |
|
| 2019/05/17 | 8 | 122.25 | 6 | 121.58 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 10 | 124.15 | 8 | 125.50 | 122.00 | 2 | 6,750 | 0.03% |
|
| 2019/05/15 | 1 | 120.50 | 1 | 120.50 | 122.50 | 0 | 6,704 | 0.00% |
|
| 2019/05/14 | 3 | 115.83 | 3 | 116.83 | 120.00 | 0 | 6,677 | 0.00% |
|
| 2019/05/13 | 1 | 119.00 | 5 | 117.20 | 118.00 | -4 | 6,673 | -0.06% |
|
| 2019/05/10 | 10 | 125.40 | 3 | 125.00 | 122.00 | 7 | 6,624 | 0.11% |
|
| 2019/05/09 | 4 | 131.25 | 2 | 129.50 | 130.00 | 2 | 6,448 | 0.03% |
|
| 2019/05/08 | 4 | 135.38 | 1 | 134.50 | 135.50 | 3 | 6,383 | 0.05% |
|
| 2019/05/07 | 2 | 139.00 | 4 | 139.00 | 138.50 | -2 | 6,326 | -0.03% |
|
| 2019/05/06 | 2 | 135.75 | 8 | 135.56 | 135.50 | -6 | 6,261 | -0.10% |
|
| 2019/05/03 | 5 | 141.20 | 17 | 140.03 | 140.50 | -12 | 6,235 | -0.19% |
|
| 2019/05/02 | 6 | 137.50 | 6 | 139.33 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 4 | 132.75 | 3 | 132.17 | 137.50 | 1 | 5,999 | 0.02% |
|
| 2019/04/29 | 3 | 133.00 | 7 | 128.50 | 129.00 | -4 | 5,790 | -0.07% |
|
| 2019/04/26 | 6 | 128.92 | 1 | 131.00 | 133.00 | 5 | 5,694 | 0.09% |
|
| 2019/04/25 | 14 | 130.64 | 13 | 129.77 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 7 | 136.36 | 4 | 135.75 | 135.50 | 3 | 5,787 | 0.05% |
|
| 2019/04/23 | 15 | 139.17 | 7 | 139.21 | 133.00 | 8 | 5,782 | 0.14% |
|
| 2019/04/22 | 3 | 149.17 | 4 | 146.75 | 146.50 | -1 | 5,788 | -0.02% |
|
| 2019/04/19 | 13 | 154.92 | 8 | 153.13 | 152.00 | 5 | 6,021 | 0.08% |
|
| 2019/04/18 | 2 | 152.75 | 6 | 151.67 | 154.00 | -4 | 6,015 | -0.07% |
|
| 2019/04/17 | 3 | 148.00 | 1 | 154.00 | 151.00 | 2 | 5,960 | 0.03% |
|
| 2019/04/16 | 3 | 145.83 | 2 | 144.00 | 144.50 | 1 | 5,900 | 0.02% |
|
| 2019/04/15 | 6 | 140.25 | 5 | 144.90 | 145.50 | 1 | 5,854 | 0.02% |
|
| 2019/04/12 | 2 | 134.25 | 0 | 0.00 | 132.50 | 2 | 5,685 | 0.04% |
|
| 2019/04/10 | 7 | 133.50 | 6 | 133.00 | 132.50 | 1 | 5,636 | 0.02% |
|
| 2019/04/09 | 18 | 142.67 | 18 | 139.61 | 141.00 | 0 | 5,546 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 142.67 | 140.00 | -9 | 5,565 | -0.16% |
|
| 2019/04/03 | 1 | 139.50 | 1 | 134.00 | 134.00 | 0 | 5,473 | 0.00% |
|
| 2019/04/02 | 1 | 136.00 | 3 | 134.67 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/04/01 | 2 | 134.00 | 0 | 0.00 | 130.00 | 2 | 5,604 | 0.04% |
|
| 2019/03/29 | 1 | 120.50 | 2 | 120.00 | 124.50 | -1 | 5,569 | -0.02% |
|
| 2019/03/28 | 1 | 122.50 | 2 | 125.00 | 122.50 | -1 | 5,642 | -0.02% |
|
| 2019/03/27 | 6 | 128.00 | 6 | 127.08 | 128.00 | 0 | 5,664 | 0.00% |
|
| 2019/03/26 | 3 | 129.00 | 5 | 127.90 | 128.00 | -2 | 5,626 | -0.04% |
|
| 2019/03/25 | 2 | 127.25 | 0 | 0.00 | 126.50 | 2 | 5,644 | 0.04% |
|
| 2019/03/22 | 3 | 126.83 | 5 | 126.00 | 127.00 | -2 | 5,721 | -0.03% |
|
| 2019/03/21 | 3 | 130.00 | 0 | 0.00 | 131.00 | 3 | 5,653 | 0.05% |
|
| 2019/03/20 | 3 | 128.33 | 2 | 128.25 | 130.00 | 1 | 5,634 | 0.02% |
|
| 2019/03/19 | 1 | 130.50 | 5 | 129.40 | 125.50 | -4 | 5,605 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 121.25 | 120.00 | -2 | 5,529 | -0.04% |
|
| 2019/03/15 | 7 | 121.64 | 1 | 122.50 | 122.00 | 6 | 5,472 | 0.11% |
|
| 2019/03/14 | 4 | 117.38 | 3 | 117.17 | 116.50 | 1 | 5,369 | 0.02% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 113.50 | 117.00 | -2 | 5,378 | -0.04% |
|
| 2019/03/11 | 2 | 116.00 | 2 | 114.75 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 5,304 | -0.02% |
|
| 2019/03/07 | 5 | 114.70 | 3 | 118.00 | 112.50 | 2 | 5,166 | 0.04% |
|
| 2019/03/06 | 10 | 124.20 | 4 | 125.63 | 125.00 | 6 | 5,039 | 0.12% |
|
| 2019/03/05 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 4,801 | 0.02% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 120.25 | 122.00 | -2 | 5,350 | -0.04% |
|
| 2019/02/15 | 13 | 121.81 | 6 | 123.00 | 119.50 | 7 | 5,358 | 0.13% |
|
| 2019/02/14 | 6 | 130.00 | 5 | 129.70 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/13 | 3 | 138.50 | 0 | 0.00 | 137.00 | 3 | 5,180 | 0.06% |
|
| 2019/02/12 | 18 | 137.08 | 19 | 136.95 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 13 | 132.04 | 1 | 127.50 | 133.50 | 12 | 5,046 | 0.24% |
|
| 2019/01/29 | 5 | 117.00 | 2 | 118.25 | 117.50 | 3 | 5,040 | 0.06% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 123.00 | 123.50 | -5 | 5,086 | -0.10% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 120.67 | 120.00 | -3 | 5,125 | -0.06% |
|
| 2019/01/24 | 5 | 118.00 | 6 | 115.83 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/23 | 2 | 112.00 | 1 | 113.00 | 112.50 | 1 | 5,202 | 0.02% |
|
| 2019/01/22 | 1 | 112.50 | 1 | 109.50 | 109.50 | 0 | 5,200 | 0.00% |
|
| 2019/01/21 | 1 | 112.00 | 2 | 112.00 | 111.50 | -1 | 5,191 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 5,178 | -0.02% |
|
| 2019/01/17 | 7 | 115.21 | 6 | 116.33 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 32 | 117.59 | 22 | 116.80 | 118.00 | 10 | 5,042 | 0.20% |
|
| 2019/01/15 | 10 | 122.40 | 15 | 124.10 | 124.00 | -5 | 4,860 | -0.10% |
|
| 2019/01/14 | 10 | 121.70 | 8 | 122.06 | 121.50 | 2 | 4,675 | 0.04% |
|
| 2019/01/11 | 52 | 121.28 | 90 | 117.79 | 122.50 | -38 | 4,468 | -0.85% |
|
| 2019/01/10 | 11 | 112.82 | 6 | 114.67 | 111.50 | 5 | 4,187 | 0.12% |
|
| 2019/01/09 | 13 | 110.35 | 8.1 | 110.30 | 115.00 | 4.9 | 4,011 | 0.12% |
|
| 2019/01/08 | 7 | 108.07 | 25 | 108.00 | 108.50 | -18 | 3,857 | -0.47% |
|
| 2019/01/07 | 0 | 0.00 | 9 | 100.06 | 100.50 | -9 | 3,620 | -0.25% |
|
| 2019/01/04 | 6 | 96.42 | 7 | 94.86 | 97.90 | -1 | 3,556 | -0.03% |
|
| 2019/01/03 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 3,532 | 0.03% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 97.60 | 97.90 | -2 | 3,507 | -0.06% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 95.60 | 97.90 | -1 | 3,463 | -0.03% |
|
| 2018/12/27 | 13 | 94.65 | 12 | 93.62 | 95.30 | 1 | 3,423 | 0.03% |
|
| 2018/12/26 | 11 | 93.93 | 4 | 96.30 | 91.80 | 7 | 3,355 | 0.21% |
|
| 2018/12/25 | 11 | 98.04 | 11 | 97.49 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 12 | 95.61 | 13 | 96.45 | 99.10 | -1 | 3,239 | -0.03% |
|
| 2018/12/22 | 2 | 93.70 | 9 | 93.81 | 93.00 | -7 | 3,128 | -0.22% |
|
| 2018/12/21 | 2 | 92.45 | 4 | 92.73 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/20 | 3 | 87.40 | 11 | 86.07 | 89.80 | -8 | 3,007 | -0.27% |
|
| 2018/12/19 | 3 | 92.46 | 4 | 91.43 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/18 | 5 | 92.70 | 5.4 | 91.67 | 93.00 | -0.4 | 2,915 | -0.01% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 89.93 | 88.60 | -3 | 2,698 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 12 | 89.73 | 90.00 | -12 | 2,640 | -0.45% |
|
| 2018/12/11 | 1 | 87.20 | 2 | 86.95 | 86.80 | -1 | 2,536 | -0.04% |
|
| 2018/12/07 | 1 | 83.80 | 2 | 82.90 | 82.40 | -1 | 2,408 | -0.04% |
|
| 2018/12/06 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 2,398 | 0.04% |
|
| 2018/12/04 | 1 | 81.50 | 0 | 0.00 | 82.50 | 1 | 2,335 | 0.04% |
|
| 2018/12/03 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 2,280 | 0.04% |
|
| 2018/11/30 | 1 | 76.00 | 0 | 0.00 | 76.90 | 1 | 2,210 | 0.05% |
|
| 2018/11/29 | 1 | 76.00 | 3 | 77.87 | 75.50 | -2 | 2,204 | -0.09% |
|
| 2018/11/28 | 4 | 77.68 | 2 | 76.40 | 77.40 | 2 | 2,176 | 0.09% |
|
| 2018/11/27 | 2 | 76.65 | 1 | 74.60 | 77.50 | 1 | 2,157 | 0.05% |
|
| 2018/11/26 | 1 | 77.00 | 1 | 77.70 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 76.00 | 76.80 | -2 | 1,927 | -0.10% |
|
| 2018/11/16 | 6 | 75.15 | 8 | 74.39 | 76.50 | -2 | 1,897 | -0.11% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 70.60 | 70.60 | -6 | 1,680 | -0.36% |
|
| 2018/11/14 | 5 | 65.22 | 4 | 64.15 | 64.20 | 1 | 1,598 | 0.06% |
|
| 2018/11/13 | 3 | 62.87 | 3 | 63.97 | 65.50 | 0 | 1,584 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 1,551 | -0.06% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 64.30 | 64.50 | -2 | 1,561 | -0.13% |
|
| 2018/11/08 | 1 | 64.80 | 8 | 64.40 | 65.30 | -7 | 1,558 | -0.45% |
|
| 2018/11/07 | 1 | 66.00 | 1 | 64.50 | 66.00 | 0 | 1,517 | 0.00% |
|
| 2018/11/06 | 6 | 63.50 | 0 | 0.00 | 63.50 | 6 | 1,508 | 0.40% |
|
| 2018/11/05 | 1 | 64.80 | 10 | 64.39 | 65.30 | -9 | 1,455 | -0.62% |
|
| 2018/11/02 | 8 | 62.59 | 2 | 61.35 | 62.90 | 6 | 1,374 | 0.44% |
|
| 2018/11/01 | 3 | 61.77 | 4 | 61.78 | 60.30 | -1 | 1,324 | -0.08% |
|
| 2018/10/31 | 4 | 58.73 | 4 | 59.75 | 60.10 | 0 | 1,269 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 52.80 | 52.00 | -1 | 1,167 | -0.09% |
|
| 2018/10/09 | 1 | 52.70 | 0 | 0.00 | 50.80 | 1 | 1,105 | 0.09% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 55.10 | 54.40 | -1 | 1,098 | -0.09% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 56.30 | 55.40 | -1 | 1,098 | -0.09% |
|
| 2018/10/04 | 2 | 57.05 | 0 | 0.00 | 57.00 | 2 | 1,086 | 0.18% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 1,067 | -0.09% |
|
| 2018/10/02 | 3 | 58.40 | 2 | 58.10 | 58.30 | 1 | 1,039 | 0.10% |
|
| 2018/09/27 | 3 | 49.90 | 0 | 0.00 | 50.20 | 3 | 884 | 0.34% |
|
| 2018/09/13 | 3 | 47.00 | 3 | 46.85 | 47.00 | 0 | 860 | 0.00% |
|
| 2018/09/12 | 3 | 49.20 | 0 | 0.00 | 49.00 | 3 | 839 | 0.36% |
|
| 2018/09/11 | 5 | 52.64 | 2 | 53.00 | 52.20 | 3 | 811 | 0.37% |
|
| 2018/09/10 | 1 | 57.20 | 3 | 58.00 | 57.20 | -2 | 768 | -0.26% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 766 | -0.13% |
|
| 2018/09/03 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 775 | 0.26% |
|
| 2018/08/30 | 1 | 62.20 | 0 | 0.00 | 61.20 | 1 | 855 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 896 | -0.11% |
|
| 2018/08/24 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 904 | 0.11% |
|
| 2018/08/23 | 3 | 59.00 | 0 | 0.00 | 60.20 | 3 | 909 | 0.33% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 875 | -0.11% |
|
| 2018/08/20 | 4 | 63.73 | 0 | 0.00 | 61.40 | 4 | 865 | 0.46% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 65.00 | 64.20 | -3 | 852 | -0.35% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 60.60 | 65.00 | -1 | 843 | -0.12% |
|
| 2018/08/13 | 1 | 63.10 | 1 | 63.50 | 63.40 | 0 | 796 | 0.00% |
|
| 2018/08/06 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 765 | 0.13% |
|
| 2018/07/30 | 1 | 73.30 | 1 | 72.20 | 73.30 | 0 | 807 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 9 | 71.98 | 72.00 | -9 | 803 | -1.12% |
|
| 2018/07/24 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 834 | 0.12% |
|
| 2018/07/23 | 2 | 71.00 | 0 | 0.00 | 70.60 | 2 | 856 | 0.23% |
|
| 2018/07/20 | 2 | 74.75 | 1 | 73.70 | 72.70 | 1 | 868 | 0.12% |
|
| 2018/07/18 | 2 | 74.50 | 6 | 74.75 | 73.50 | -4 | 884 | -0.45% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 74.60 | 73.80 | -1 | 882 | -0.11% |
|
| 2018/07/03 | 2 | 69.50 | 7 | 71.40 | 69.60 | -5 | 910 | -0.55% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 945 | -0.11% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 1,111 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 73.70 | 73.50 | -10 | 1,181 | -0.85% |
|
| 2018/06/07 | 10 | 77.00 | 0 | 0.00 | 73.80 | 10 | 1,183 | 0.85% |
|
| 2018/06/06 | 15 | 74.50 | 0 | 0.00 | 74.90 | 15 | 1,125 | 1.33% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 69.00 | 69.30 | -10 | 1,859 | -0.54% |
|
| 2018/05/18 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,885 | 0.05% |
|
| 2018/04/30 | 8 | 62.49 | 7 | 62.63 | 62.30 | 1 | 2,799 | 0.04% |
|
| 2018/04/27 | 2 | 62.30 | 2 | 63.00 | 63.00 | 0 | 2,894 | 0.00% |
|
| 2018/04/25 | 10 | 67.25 | 0 | 0.00 | 68.50 | 10 | 2,897 | 0.35% |
|
| 2018/04/24 | 1 | 68.50 | 2 | 67.00 | 66.20 | -1 | 2,943 | -0.03% |
|
| 2018/04/23 | 2 | 70.00 | 4 | 69.90 | 69.80 | -2 | 2,926 | -0.07% |
|
| 2018/04/03 | 3 | 73.90 | 0 | 0.00 | 73.90 | 3 | 3,117 | 0.10% |
|
| 2018/03/30 | 3 | 74.80 | 1 | 75.00 | 74.20 | 2 | 3,112 | 0.06% |
|
| 2018/03/27 | 2 | 76.60 | 0 | 0.00 | 77.00 | 2 | 3,092 | 0.06% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 78.00 | 76.60 | -2 | 3,103 | -0.06% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 80.00 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/15 | 5 | 77.98 | 5 | 78.02 | 77.80 | 0 | 2,959 | 0.00% |
|
| 2018/03/14 | 3 | 77.90 | 3 | 77.77 | 78.10 | 0 | 2,953 | 0.00% |
|
| 2018/03/12 | 1 | 80.30 | 0 | 0.00 | 80.00 | 1 | 2,881 | 0.03% |
|
| 2018/03/09 | 2 | 79.20 | 1 | 78.50 | 79.90 | 1 | 2,869 | 0.03% |
|
| 2018/03/08 | 2 | 81.15 | 0 | 0.00 | 80.70 | 2 | 2,816 | 0.07% |
|
| 2018/03/07 | 6 | 81.47 | 0 | 0.00 | 80.50 | 6 | 2,775 | 0.22% |
|
| 2018/03/05 | 3 | 82.67 | 0 | 0.00 | 82.50 | 3 | 2,704 | 0.11% |
|
| 2018/03/02 | 1 | 83.40 | 1 | 82.90 | 83.20 | 0 | 2,685 | 0.00% |
|
| 2018/03/01 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/27 | 3 | 83.93 | 0 | 0.00 | 83.60 | 3 | 2,631 | 0.11% |
|
| 2018/02/26 | 3 | 85.30 | 25 | 83.79 | 85.10 | -22 | 2,579 | -0.85% |
|
| 2018/02/23 | 7 | 91.50 | 67 | 89.00 | 86.30 | -60 | 2,473 | -2.43% |
|
| 2018/02/22 | 1 | 90.60 | 1 | 91.30 | 91.30 | 0 | 2,288 | 0.00% |
|
| 2018/02/21 | 23 | 91.68 | 6 | 91.98 | 91.80 | 17 | 2,250 | 0.76% |
|
| 2018/02/12 | 1 | 87.80 | 2 | 86.70 | 86.00 | -1 | 2,149 | -0.05% |
|
| 2018/02/09 | 1 | 85.60 | 0 | 0.00 | 86.80 | 1 | 2,134 | 0.05% |
|
| 2018/02/07 | 64 | 88.45 | 0 | 0.00 | 85.50 | 64 | 2,067 | 3.10% |
|
| 2018/02/06 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 2,019 | 0.05% |
|
| 2018/02/05 | 1 | 88.10 | 0 | 0.00 | 88.80 | 1 | 1,960 | 0.05% |
|
| 2018/02/02 | 2 | 91.00 | 2 | 90.30 | 89.90 | 0 | 1,941 | 0.00% |
|
| 2018/02/01 | 2 | 92.00 | 1 | 91.20 | 91.20 | 1 | 1,917 | 0.05% |
|
| 2018/01/31 | 2 | 88.50 | 11 | 87.48 | 92.40 | -9 | 1,860 | -0.48% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 89.30 | 88.80 | -1 | 1,762 | -0.06% |
|
| 2018/01/29 | 1 | 90.20 | 7 | 90.29 | 91.00 | -6 | 1,746 | -0.34% |
|
| 2018/01/26 | 2 | 89.75 | 1 | 90.20 | 89.00 | 1 | 1,681 | 0.06% |
|
| 2018/01/25 | 2 | 89.00 | 5 | 87.96 | 87.70 | -3 | 1,540 | -0.19% |
|
| 2018/01/24 | 3 | 86.10 | 2 | 85.70 | 85.10 | 1 | 1,383 | 0.07% |
|
| 2018/01/23 | 4 | 83.38 | 13 | 84.82 | 84.40 | -9 | 1,327 | -0.68% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 1,257 | -0.16% |
|
| 2018/01/18 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 1,259 | 0.16% |
|
| 2018/01/17 | 2 | 79.30 | 0 | 0.00 | 79.40 | 2 | 1,225 | 0.16% |
|
| 2018/01/09 | 3 | 81.00 | 0 | 0.00 | 80.20 | 3 | 1,192 | 0.25% |
|
| 2018/01/08 | 1 | 80.60 | 4 | 80.63 | 80.00 | -3 | 1,175 | -0.26% |
|
| 2018/01/04 | 2 | 78.55 | 0 | 0.00 | 78.50 | 2 | 1,089 | 0.18% |
|