• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212688.501707.00685.0014,8530.02%
2024/11/203.1702.802.1702.55694.0014,8540.02%
2024/11/194674.754674.98689.0004,7980.00%
2024/11/180.1651.961.1653.27648.00-14,763-0.02%
2024/11/151699.793670.00663.00-24,776-0.04%
2024/11/141.1688.910.3685.69700.000.84,7560.02%
2024/11/132646.002641.00637.0004,6530.00%
2024/11/120.7643.610.3651.00635.000.44,7170.01%
2024/11/111676.982663.50665.00-14,864-0.02%
2024/11/0800.003684.99681.00-34,870-0.06%
2024/11/070659.0000.00650.0004,8430.00%
2024/11/060645.001.2636.43660.00-1.14,853-0.02%
2024/11/050.3605.0900.00636.000.34,8210.01%
2024/11/043.3592.933597.67600.000.34,9160.01%
2024/11/017.7628.823627.67613.004.74,8760.10%
2024/10/300.1669.8000.00670.000.14,8440.00%
2024/10/290.3658.8200.00652.000.34,8770.01%
2024/10/281.1671.3350668.10672.00-48.94,898-1.00%
2024/10/252.1694.6600.00695.002.14,9340.04%
2024/10/240.5705.8300.00692.000.54,9910.01%
2024/10/230723.001722.00722.00-14,997-0.02%
2024/10/220.1725.965734.00723.00-4.95,069-0.10%
2024/10/211744.011751.00737.0005,1650.00%
2024/10/180.1743.0000.00740.000.15,1980.00%
2024/10/161.2735.332739.49739.00-0.85,224-0.02%
2024/10/152742.971.4744.21751.000.65,2790.01%
2024/10/142737.505734.80732.00-35,250-0.06%
2024/10/112730.503.1727.28732.00-1.15,308-0.02%
2024/10/085720.994724.50728.0015,3560.02%
2024/10/072712.004711.00709.00-25,429-0.04%
2024/10/041704.911706.95706.0005,4680.00%
2024/10/011681.991676.11691.0005,4840.00%
2024/09/300679.240.4673.00672.00-0.45,505-0.01%
2024/09/278.4704.711713.87693.007.45,5790.13%
2024/09/264679.752.6703.95707.001.45,4990.03%
2024/09/250645.001647.00646.00-15,421-0.02%
2024/09/241639.9700.00639.0015,4440.02%
2024/09/230640.831645.00638.00-15,496-0.02%
2024/09/2052638.581637.88634.00515,5520.92%
2024/09/192624.501.5623.52634.000.65,5420.01%
2024/09/181619.941615.00601.0005,5260.00%
2024/09/160606.001608.00611.00-15,561-0.02%
2024/09/133619.282.1613.39615.0015,6330.02%
2024/09/127615.719.1602.65621.00-2.15,678-0.04%
2024/09/1100.000569.00570.0005,6740.00%
2024/09/101.1585.422592.50559.00-0.95,709-0.02%
2024/09/093584.332.2565.64594.000.85,7500.01%
2024/09/060576.001567.00565.00-15,791-0.02%
2024/09/053572.001553.00578.0025,8830.03%
2024/09/040.1550.0000.00550.000.15,9530.00%
2024/09/033601.333606.67600.0006,0730.00%
2024/09/021596.052602.50598.00-16,156-0.02%
2024/08/301623.001618.00615.0006,2080.00%
2024/08/290620.0000.00615.0006,2250.00%
2024/08/281641.651633.00636.0006,2430.00%
2024/08/272632.572627.05639.0006,3070.00%
2024/08/263644.001628.51628.0026,3360.03%
2024/08/231628.002617.50628.00-16,390-0.02%
2024/08/222625.002626.50618.0006,4490.00%
2024/08/212616.001623.00625.0016,5310.02%
2024/08/201.1622.1000.00624.001.16,5780.02%
2024/08/191.1613.501620.00621.000.16,7240.00%
2024/08/164617.753616.00617.0016,7010.01%
2024/08/153610.304606.99600.00-16,676-0.02%
2024/08/141598.9700.00603.0016,7410.02%
2024/08/132595.983604.67585.00-16,770-0.01%
2024/08/1200.000.1585.00585.00-0.16,6940.00%
2024/08/093.3540.391534.00532.002.36,6970.03%
2024/08/081509.041512.00510.0006,6550.00%
2024/08/072531.252.1537.21545.0006,6500.00%
2024/08/062.4545.806.2503.99514.00-3.76,627-0.06%
2024/08/051542.352553.00542.00-16,587-0.01%
2024/08/021.2618.621623.00602.000.26,5690.00%
2024/08/013.1675.963661.00668.000.16,5280.00%
2024/07/312680.002672.09670.0006,5410.00%
2024/07/302.1662.332676.00671.000.16,5910.00%
2024/07/290.2673.1500.00657.000.26,6370.00%
2024/07/260.3727.240.1730.00708.000.26,6610.00%
2024/07/224.5734.264730.50705.000.56,8900.01%
2024/07/191756.032762.50755.00-16,900-0.01%
2024/07/180736.335749.00753.00-56,918-0.07%
2024/07/177.2740.582741.50752.005.26,9810.07%
2024/07/161.3740.320754.00738.001.37,0630.02%
2024/07/150.1770.1400.00774.000.17,0960.00%
2024/07/125.2769.721772.00763.004.27,1840.06%
2024/07/112.2829.962799.00796.000.27,1890.00%
2024/07/1000.000.1841.71844.00-0.17,2130.00%
2024/07/092843.8700.00825.0027,3110.03%
2024/07/081866.911841.00841.0007,3070.00%
2024/07/0500.001887.00890.00-17,464-0.01%
2024/07/0300.000.1867.79861.00-0.17,6450.00%
2024/07/023831.333.2833.56840.00-0.27,6620.00%
2024/07/012825.941835.53815.0017,7490.01%
2024/06/2800.003796.08807.00-37,852-0.04%
2024/06/272791.991.1798.18777.000.97,9080.01%
2024/06/261780.001.1785.22792.00-0.17,9760.00%
2024/06/250755.6300.00753.0008,0100.00%
2024/06/242.1770.092765.00770.000.18,0340.00%
2024/06/212.1763.232766.50763.000.18,1260.00%
2024/06/203768.004.1787.43792.00-1.18,122-0.01%
2024/06/192757.022755.00759.0008,1690.00%
2024/06/181738.6700.00747.0018,2200.01%
2024/06/174779.281770.00766.0038,2660.04%
2024/06/142798.042806.50799.0008,3630.00%
2024/06/132.1794.522787.54788.000.18,4340.00%
2024/06/121777.911777.00778.0008,6130.00%
2024/06/111786.004765.26786.00-38,788-0.03%
2024/06/0710.2743.833.3750.27731.006.98,9620.08%
2024/06/062783.633.3798.27795.00-1.39,019-0.01%
2024/06/051.1814.3500.00807.001.19,0380.01%
2024/06/042871.994857.50846.00-29,167-0.02%
2024/06/034.4877.702872.50865.002.49,4820.03%
2024/05/310.1895.261902.00886.00-0.99,607-0.01%
2024/05/300937.501.1940.00926.00-1.19,616-0.01%
2024/05/295942.209945.67955.00-49,697-0.04%
2024/05/285908.404900.03904.0019,7660.01%
2024/05/275.1899.864.2889.40901.000.99,8870.01%
2024/05/244842.235849.58854.00-19,924-0.01%
2024/05/236.1844.407845.86834.00-0.99,904-0.01%
2024/05/222806.501808.00806.0019,8230.01%
2024/05/211810.601.7803.97811.00-0.69,962-0.01%
2024/05/206.3832.4900.00802.006.39,9630.06%
2024/05/175.2864.624.3866.84860.000.99,8920.01%
2024/05/165839.009.1840.34850.00-4.19,829-0.04%
2024/05/151804.000.1800.00795.000.99,8590.01%
2024/05/140790.0000.00797.0009,9630.00%
2024/05/131817.001801.00801.00010,0830.00%
2024/05/104826.743821.67810.00110,1890.01%
2024/05/097.1845.447.1846.01848.00010,2750.00%
2024/05/085835.003827.00831.00210,2320.02%
2024/05/072829.502798.50830.00010,5240.00%
2024/05/062833.483817.67800.00-110,558-0.01%
2024/05/034822.503827.67817.00110,5210.01%
2024/05/024815.465811.81821.00-110,490-0.01%
2024/04/303806.673810.33800.00010,4110.00%
2024/04/292813.981798.00796.00110,4050.01%
2024/04/268832.509.1832.68826.00-1.110,556-0.01%
2024/04/256785.009781.22770.00-310,404-0.03%
2024/04/241749.001765.23771.00010,3170.00%
2024/04/233.1724.714706.50701.00-0.910,331-0.01%
2024/04/226733.333.2745.69700.002.810,2420.03%
2024/04/198775.414764.00777.00410,1150.04%
2024/04/181803.001795.02803.00010,0160.00%
2024/04/175777.8010.1779.58799.00-5.19,910-0.05%
2024/04/161732.021741.00740.0009,8050.00%
2024/04/156790.164779.25776.0029,6960.02%
2024/04/120776.851775.00772.00-19,555-0.01%
2024/04/117.1773.782790.50757.005.19,4450.05%
2024/04/105838.774843.69809.0019,2470.01%
2024/04/0923846.9642862.94865.00-199,125-0.21%
2024/04/0826839.2310.1835.47860.0015.99,0150.18%
2024/04/033789.9324.4784.65796.00-21.48,955-0.24%
2024/04/0229740.4825730.92730.0048,7980.05%
2024/04/016705.337716.57723.00-18,657-0.01%
2024/03/2950690.8051.5686.83689.00-1.58,521-0.02%
2024/03/281669.973662.33659.00-28,401-0.02%
2024/03/273673.004664.25680.00-18,334-0.01%
2024/03/262.7672.293673.67666.00-0.38,2570.00%
2024/03/2534.2719.6644.1698.75698.00-9.98,150-0.12%
2024/03/2236714.3636711.74702.0008,1290.00%
2024/03/2131688.9132.1699.91696.00-18,034-0.01%
2024/03/2042691.0711664.66667.00317,9220.39%
2024/03/190.1684.961.1677.92655.00-17,808-0.01%
2024/03/187.1712.094.1702.41724.0037,6510.04%
2024/03/153691.634.1682.18670.00-1.17,494-0.01%
2024/03/142.2647.222.1652.99662.000.17,2510.00%
2024/03/133695.062685.19677.0016,9790.01%
2024/03/123647.393.1672.76690.00-0.16,7040.00%
2024/03/114609.5511.1618.46628.00-7.16,504-0.11%
2024/03/085.2587.009588.00571.00-3.86,374-0.06%
2024/03/075.1617.002.4629.61591.002.86,1790.04%
2024/03/069603.663.2611.52628.005.95,8300.10%
2024/03/053577.332575.05571.0015,6550.02%
2024/03/0430.1571.0148.1571.44572.00-185,561-0.32%
2024/03/0134.2546.8922555.23559.0012.25,4650.22%
2024/02/2942.1508.0841.2541.29534.000.85,3140.02%
2024/02/2736.1478.7476.4494.78496.00-40.35,161-0.78%
2024/02/2613.1468.020.2469.25470.0012.95,0720.25%
2024/02/2332474.728.5470.41457.5023.55,0540.47%
2024/02/224.4467.036466.25467.00-1.75,050-0.03%
2024/02/210.1444.5000.00445.000.15,0320.00%
2024/02/200431.5000.00447.5005,0350.00%
2024/02/191442.001441.50441.5005,1630.00%
2024/02/166.1448.614456.63447.002.15,2310.04%
2024/02/159459.175453.20469.0045,1410.08%
2024/02/056431.581428.00426.5055,0210.10%
2024/02/022401.756.1421.61425.00-4.14,886-0.08%
2024/02/014388.134388.13386.5004,7950.00%
2024/01/312378.251379.50376.5014,8290.02%
2024/01/3015389.2013391.35392.5024,7710.04%
2024/01/293376.173375.83374.0004,5220.00%
2024/01/262359.520.1358.23356.0024,4410.04%
2024/01/2500.000.1370.50370.00-0.14,4420.00%
2024/01/243370.000.1371.00372.002.94,4160.07%
2024/01/231378.473382.83375.00-24,437-0.04%
2024/01/227.1374.466.3379.87386.000.84,4040.02%
2024/01/191.1355.551357.00357.500.14,2750.00%
2024/01/180.1345.001345.00348.00-0.94,251-0.02%
2024/01/170345.8300.00342.0004,2530.00%
2024/01/160.2338.0000.00338.500.24,2440.00%
2024/01/1500.000.1330.00336.00-0.14,2480.00%
2024/01/120.2335.001334.00333.00-0.94,300-0.02%
2024/01/110.1332.000331.00331.500.14,3060.00%
2024/01/090.1319.0000.00318.500.14,4070.00%
2024/01/080322.000.1327.00324.50-0.14,4290.00%
2024/01/050326.7500.00323.0004,4740.00%
2024/01/040.1337.751335.50332.00-0.94,496-0.02%
2024/01/0300.000.1345.00337.50-0.14,5320.00%
2024/01/021352.001.1344.64344.50-0.14,5760.00%
2023/12/298354.004352.25352.5044,6090.09%
2023/12/281.1347.732349.50347.00-0.94,574-0.02%
2023/12/273.1344.093.4350.54350.50-0.34,624-0.01%
2023/12/251346.002346.00346.00-14,807-0.02%
2023/12/222345.501339.50339.0014,8670.02%
2023/12/191341.500.1341.00335.500.95,1240.02%
2023/12/180.1341.002336.75342.50-1.95,184-0.04%
2023/12/150.1337.1400.00332.500.15,2940.00%
2023/12/140.1342.0000.00339.000.15,3930.00%
2023/12/130.4342.311339.00339.00-0.65,518-0.01%
2023/12/120.5342.021346.00343.00-0.65,646-0.01%
2023/12/111.3342.441342.92343.000.25,8280.00%
2023/12/083.1346.281342.00341.002.15,8910.04%
2023/12/071.1342.5700.00346.001.15,9490.02%
2023/12/062.6351.252.1349.05349.000.56,0290.01%
2023/12/0500.003339.50340.50-36,176-0.05%
2023/12/042351.501346.00346.0016,2840.02%
2023/12/011359.0000.00356.5016,4670.02%
2023/11/301363.502366.00366.00-16,629-0.02%
2023/11/2900.001363.00363.00-16,739-0.01%
2023/11/273362.170.2352.11350.002.86,7690.04%
2023/11/241366.503372.00370.50-26,746-0.03%
2023/11/222.2380.4900.00379.502.26,7030.03%
2023/11/216.4378.505.1380.06386.501.36,7360.02%
2023/11/206.1363.772.1370.07376.0046,8610.06%
2023/11/174346.883346.50350.0016,7750.01%
2023/11/162341.7510343.55347.50-86,796-0.12%
2023/11/154342.754342.77333.0006,7400.00%
2023/11/131331.0000.00331.0016,8850.01%
2023/11/1000.001.2328.67330.00-1.26,911-0.02%
2023/11/0940332.7542333.87334.00-26,959-0.03%
2023/11/0846328.4062.1328.84330.00-16.16,941-0.23%
2023/11/071.2312.221316.50316.500.26,8350.00%
2023/11/062313.003313.00313.00-16,946-0.01%
2023/11/031.1295.1800.00297.001.17,1000.02%
2023/11/024294.004297.50297.5007,3870.00%
2023/11/011.1283.1200.00283.501.17,5170.01%
2023/10/310.1289.002283.00284.50-27,648-0.03%
2023/10/301.1293.642297.50297.50-17,790-0.01%
2023/10/277.2303.082297.00297.005.27,9080.07%
2023/10/262.1312.481312.50309.001.18,2930.01%
2023/10/255.1313.001312.50314.004.18,3520.05%
2023/10/241312.501308.50312.0008,4140.00%
2023/10/204.1308.044309.63310.000.18,6680.00%
2023/10/180.1305.5000.00298.500.19,1000.00%
2023/10/172.1317.211310.00310.501.19,1340.01%
2023/10/160.3315.402319.75320.50-1.89,131-0.02%
2023/10/132317.750.1328.50317.501.99,1650.02%
2023/10/1200.004.2327.27330.00-4.29,150-0.05%
2023/10/111.2320.792325.50318.00-0.89,180-0.01%
2023/10/061.1326.5200.00326.001.19,2720.01%
2023/10/052327.257.2330.00331.00-5.29,353-0.06%
2023/10/042314.7500.00321.0029,3470.02%
2023/10/037323.4300.00322.5079,3620.07%
2023/10/023328.177.3330.82330.00-4.39,380-0.05%
2023/09/281317.002.4322.54319.00-1.49,358-0.01%
2023/09/271.5316.601316.50318.000.59,2850.01%
2023/09/267320.367321.07315.5009,3250.00%
2023/09/251310.001.4311.14312.50-0.49,2060.00%
2023/09/221.1304.771.1310.00310.0009,2170.00%
2023/09/211.2299.742305.25308.50-0.99,109-0.01%
2023/09/209.2312.529308.17302.500.29,0140.00%
2023/09/191310.5000.00309.0018,9870.01%
2023/09/1812316.583.1319.37311.0098,9040.10%
2023/09/151.2344.784343.00344.00-2.88,798-0.03%
2023/09/147335.9311331.32343.00-48,747-0.05%
2023/09/135308.804314.13317.5018,6060.01%
2023/09/125314.603316.17309.5028,6220.02%
2023/09/115.1315.674322.63314.001.18,6270.01%
2023/09/082336.002328.75326.5008,5490.00%
2023/09/071335.007.3338.29340.00-6.38,477-0.07%
2023/09/061.5324.853331.67336.00-1.58,392-0.02%
2023/09/051317.503314.67320.00-28,294-0.02%
2023/09/043297.334303.13306.00-18,180-0.01%
2023/08/3100.001279.00286.00-18,224-0.01%
2023/08/301284.5000.00283.5018,3290.01%
2023/08/2900.001.1283.56285.00-1.18,547-0.01%
2023/08/251.1300.091300.50294.500.18,5320.00%
2023/08/243315.834317.25308.50-18,511-0.01%
2023/08/234307.633305.50305.0018,3810.01%
2023/08/224309.256.6309.94309.00-2.68,528-0.03%
2023/08/212.4311.227307.79307.00-4.78,646-0.05%
2023/08/188.3308.643299.00302.005.38,5490.06%
2023/08/171.4309.140.5308.42312.500.98,4470.01%
2023/08/1600.004292.25294.00-48,366-0.05%
2023/08/157286.212284.50284.0058,4300.06%
2023/08/143276.473272.00275.0008,4590.00%
2023/08/113.1275.602278.00277.501.18,5150.01%
2023/08/103.1285.5700.00273.003.18,5140.04%
2023/08/097304.125.2300.64298.001.88,5170.02%
2023/08/086.2309.0316312.66311.50-9.88,360-0.12%
2023/08/0700.006283.17299.00-68,127-0.07%
2023/08/048258.063272.33272.0058,0340.06%
2023/08/0210.1258.562257.50257.508.18,0620.10%
2023/08/014284.253282.33280.0018,0600.01%
2023/07/3112.2316.2310330.25288.502.28,1140.03%
2023/07/286304.833309.00312.5037,7140.04%
2023/07/275312.503308.33304.0027,7070.03%
2023/07/2600.004.1306.89307.00-4.17,676-0.05%
2023/07/2519.3320.4081.3324.61305.00-627,744-0.80%
2023/07/242.2321.924.4324.86338.00-2.27,613-0.03%
2023/07/2180.3303.2411302.32307.5069.37,3610.94%
2023/07/201.1294.8811290.59288.00-107,198-0.14%
2023/07/1915288.973284.00283.50127,1220.17%
2023/07/186294.176294.58293.0007,1430.00%
2023/07/142303.004296.38300.00-27,105-0.03%
2023/07/131311.004.1310.98297.00-3.17,188-0.04%
2023/07/126.1296.314289.88296.502.17,0560.03%
2023/07/115280.204283.00278.5016,9520.01%
2023/07/103279.003279.50278.5006,9330.00%
2023/07/072286.752287.25282.0006,9500.00%
2023/07/061.1297.931300.00296.500.17,0250.00%
2023/07/050.2316.2600.00314.500.27,0830.00%
2023/07/042327.001330.50323.5017,1130.01%
2023/07/031316.003.2319.50319.50-2.27,094-0.03%
2023/06/302297.231297.00297.0017,0730.01%
2023/06/291285.001281.00281.0007,0920.00%
2023/06/280.1279.000.3278.50275.00-0.27,2990.00%
2023/06/275288.101.1274.49276.503.97,4090.05%
2023/06/263293.833294.83296.0007,4200.00%
2023/06/200.1296.003296.17294.50-2.97,438-0.04%
2023/06/1900.001286.00286.50-17,596-0.01%
2023/06/163295.502298.25291.5017,6340.01%
2023/06/151299.002298.50300.50-17,574-0.01%
2023/06/142292.502291.50291.0007,4640.00%
2023/06/134295.634296.75295.0007,4160.00%
2023/06/122.1293.482.1292.97291.0007,2950.00%
2023/06/092296.256296.75298.50-47,232-0.06%
2023/06/081287.501285.50286.0007,1140.00%
2023/06/072289.001292.50295.0017,0390.01%
2023/06/062288.251.1285.45285.000.96,9610.01%
2023/06/053.1281.773.2279.05280.00-0.16,8330.00%
2023/06/024.2283.553289.50285.501.26,6870.02%
2023/06/013271.333269.00269.0006,4530.00%
2023/05/311275.003.1272.41270.00-2.16,407-0.03%
2023/05/303265.332269.00271.5016,3600.02%
2023/05/291275.501276.50273.5006,2950.00%
2023/05/266276.755278.20279.0016,1990.02%
2023/05/2510.1266.818269.69274.002.15,9980.03%
2023/05/241247.501.1251.91252.00-0.15,8020.00%
2023/05/232250.501248.50249.0015,7670.02%
2023/05/221260.501.1253.19252.50-0.15,7040.00%
2023/05/191.2257.881262.50262.500.25,6270.00%
2023/05/1819.1251.5319252.00258.000.15,5090.00%
2023/05/1700.001240.50248.50-15,441-0.02%
2023/05/1600.001233.00238.00-15,372-0.02%
2023/05/152232.501230.00231.5015,2720.02%
2023/05/1100.001246.50247.00-15,028-0.02%
2023/05/101.1253.681252.00251.000.14,9570.00%
2023/05/092.1251.292252.75255.500.14,8800.00%
2023/05/0800.002250.25250.00-24,692-0.04%
2023/05/052245.2500.00240.5024,4910.04%
2023/05/041239.0000.00235.5014,2590.02%
2023/05/031236.001.3241.69233.50-0.34,119-0.01%
2023/05/021253.501253.00249.0004,0150.00%
2023/04/2800.002247.00248.00-23,927-0.05%
2023/04/273.3241.510.1241.50249.003.23,7650.08%
2023/04/260.1230.0000.00229.000.13,5990.00%
2023/04/1900.004.1244.48243.00-4.13,255-0.13%
2023/04/1810250.8511255.82249.00-13,217-0.03%
2023/04/171253.001249.00251.0003,0500.00%
2023/04/141249.501248.00247.5003,0050.00%
2023/04/1300.000247.00249.0002,9490.00%
2023/04/120252.501254.50254.50-12,866-0.03%
2023/04/114250.753249.83250.0012,7600.04%
2023/04/106.1236.046241.25245.000.12,5910.00%
2023/04/071231.0000.00230.0012,4180.04%
2023/04/064227.755225.90226.00-12,317-0.04%
2023/03/311220.501218.00220.5002,2090.00%
2023/03/301221.002222.75222.00-12,176-0.05%
2023/03/292225.503224.83216.00-12,063-0.05%
2023/03/289215.671210.50209.0081,8460.43%
2023/03/272205.255206.80213.50-31,714-0.17%
2023/03/243192.002192.75194.5011,6180.06%
2023/03/2300.001192.00192.00-11,607-0.06%
2023/03/225188.804188.75192.0011,6080.06%
2023/03/211171.011178.50178.5001,3870.00%
2023/03/201165.0000.00168.5011,2930.08%
2023/03/130156.0000.00159.0001,3400.00%
2023/03/102160.5000.00159.5021,3390.15%
2023/03/0900.003164.00163.50-31,371-0.22%
2023/03/062165.2500.00165.5021,4010.14%
2023/03/031162.0000.00162.0011,4230.07%
2023/03/010162.501159.00162.00-11,499-0.07%
2023/02/202170.251169.00168.0011,6020.06%
2023/02/160169.0000.00170.5001,6220.00%
2023/02/1500.001171.50168.00-11,623-0.06%
2023/02/141169.001172.00169.5001,5730.00%
2023/02/081165.003162.83163.50-21,539-0.13%
2023/02/0700.001165.00165.00-11,534-0.07%
2023/02/0600.003160.50163.00-31,518-0.20%
2023/02/021159.0000.00160.5011,5090.07%
2023/01/311156.0000.00155.0011,5100.07%
2023/01/303152.831152.50151.0021,5070.13%
2023/01/121151.0000.00150.5011,5390.06%
2022/12/204153.254149.63147.5002,1120.00%
2022/12/193156.673156.83155.5002,1250.00%
2022/12/162160.001158.50158.5012,1410.05%
2022/12/151165.001166.00167.0002,1250.00%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/125152.904154.00154.0012,1170.05%
2022/12/0100.003159.00158.00-32,189-0.14%
2022/11/3000.001154.00155.50-12,181-0.05%
2022/11/291149.5000.00150.0012,1810.05%
2022/11/252155.002152.50152.5002,2220.00%
2022/11/244152.134152.63153.0002,1790.00%
2022/11/232150.502151.50152.0002,1560.00%
2022/11/224148.503150.67152.5012,1340.05%
2022/11/211151.501152.50152.0002,1080.00%
2022/11/185148.605147.90147.0002,0750.00%
2022/11/1600.001139.50140.50-12,086-0.05%
2022/11/151140.5000.00141.5012,1050.05%
2022/11/1400.0016136.16136.50-162,119-0.75%
2022/11/112141.003138.83139.00-12,147-0.05%
2022/11/091134.5000.00135.0012,2090.05%
2022/11/085132.0000.00130.5052,2530.22%
2022/11/021126.0000.00126.0012,4830.04%
2022/10/313119.003119.50120.0002,6890.00%
2022/10/275122.0000.00122.0052,8780.17%
2022/10/262118.0000.00118.0022,9070.07%
2022/10/142121.251121.50120.0013,1540.03%
2022/10/121122.501121.50122.0003,1790.00%
2022/10/063137.003138.00137.0003,2130.00%
2022/10/0500.001142.50144.00-13,183-0.03%
2022/10/042139.502137.00142.5003,1750.00%
2022/09/281138.5000.00135.5013,6330.03%
2022/09/2711148.6411149.32147.0003,6430.00%
2022/09/2600.001152.50147.00-13,639-0.03%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/213163.0000.00161.5033,6530.08%
2022/09/203163.003164.33165.0003,6220.00%
2022/09/191158.001159.00159.5003,5740.00%
2022/09/161157.501164.00157.5003,6110.00%
2022/09/151165.501166.00165.0003,6280.00%
2022/09/121158.5000.00158.5013,7380.03%
2022/09/051157.5000.00151.5014,4070.02%
2022/08/3000.001152.50153.50-14,464-0.02%
2022/08/291151.5000.00151.5014,4910.02%
2022/08/261159.501157.00157.0004,4930.00%
2022/08/231159.501154.50154.0004,6640.00%
2022/08/2200.001162.00159.00-14,683-0.02%
2022/08/192161.001160.50159.0014,7220.02%
2022/08/121158.502155.50155.00-14,886-0.02%
2022/08/101158.0000.00159.0015,0530.02%
2022/08/091168.501164.50167.0005,0300.00%
2022/08/013174.503175.67175.0004,6010.00%
2022/07/2800.001166.50172.00-14,578-0.02%
2022/07/271176.001175.50177.5004,4980.00%
2022/07/265173.506172.50172.00-14,465-0.02%
2022/07/256178.085177.00176.0014,4680.02%
2022/07/221171.001174.00174.0004,4260.00%
2022/07/213175.503176.17177.0004,4180.00%
2022/07/191168.501169.50170.5004,3950.00%
2022/07/181169.001171.00171.5004,3880.00%
2022/07/152165.501166.00168.0014,3450.02%
2022/07/141160.502161.25168.00-14,295-0.02%
2022/07/134157.635156.90155.50-14,218-0.02%
2022/07/112154.252155.50158.0004,1890.00%
2022/07/0813154.3813155.96157.0004,1370.00%
2022/07/0713149.5015146.50150.00-23,978-0.05%
2022/07/064143.252142.50137.5023,7520.05%
2022/06/302161.502162.50159.0003,5980.00%
2022/06/292168.0000.00168.5023,5810.06%
2022/06/2700.001175.00174.50-13,570-0.03%
2022/06/246175.335172.80170.0013,5560.03%
2022/06/235177.005177.90178.0003,5070.00%
2022/06/224181.134177.38175.5003,4960.00%
2022/06/214176.889179.06181.00-53,453-0.14%
2022/06/2000.003177.00173.50-33,472-0.09%
2022/06/175170.002168.75177.5033,4830.09%
2022/06/1630187.0227174.61169.0033,4220.09%
2022/06/155187.703186.67184.5023,2000.06%
2022/06/145188.1056185.73194.50-513,046-1.67%
2022/06/131178.5000.00178.0012,9410.03%
2022/06/103174.505177.00179.50-22,975-0.07%
2022/06/0920179.0030176.00179.50-102,972-0.34%
2022/06/072187.501188.00187.5012,9280.03%
2022/06/0600.001184.50185.00-12,993-0.03%
2022/06/021190.501191.50187.5003,0480.00%
2022/06/0160190.3310191.00190.00503,0401.64%
2022/05/271177.501176.00176.0003,0290.00%
2022/05/253179.504181.25180.00-13,117-0.03%
2022/05/242182.001175.00175.0013,2020.03%
2022/05/232185.502185.25183.5003,2110.00%
2022/05/207189.298188.81189.50-13,211-0.03%
2022/05/1926182.5215181.57185.00113,1140.35%
2022/05/1810174.158177.13176.5023,0530.07%
2022/05/174164.756162.67168.50-23,055-0.07%
2022/05/165156.905155.80157.0003,1300.00%
2022/05/121163.501164.00154.0003,2460.00%
2022/05/111162.001162.50163.5003,2670.00%
2022/05/093161.003160.50161.5003,4020.00%
2022/05/064164.134166.00164.0003,4820.00%
2022/04/292166.752168.00167.0003,7820.00%
2022/04/281162.501163.50163.0003,8060.00%
2022/04/274162.384161.63163.0003,8160.00%
2022/04/265161.005160.80160.0003,8190.00%
2022/04/251163.501163.00162.0003,8800.00%
2022/04/221173.501174.00174.5003,8820.00%
2022/04/211176.501179.00176.5003,9090.00%
2022/04/201178.501178.00177.0003,9400.00%
2022/04/182184.5000.00182.5024,0350.05%
2022/04/1500.002179.50177.50-24,090-0.05%
2022/04/142185.002185.75185.0004,2460.00%
2022/04/1300.008184.50184.00-84,326-0.18%
2022/04/111184.5000.00186.5014,3430.02%
2022/04/080.2194.515197.50198.00-4.84,282-0.11%
2022/04/0700.001196.00194.50-14,267-0.02%
2022/04/063203.503203.00203.0004,2650.00%
2022/04/014203.504207.00207.0004,2700.00%
2022/03/305211.5000.00206.5054,2800.12%
2022/03/251204.501206.50205.5004,3120.00%
2022/03/235211.306209.17214.00-14,256-0.02%
2022/03/223200.333203.50199.5004,2110.00%
2022/03/217206.363204.50206.5044,1490.10%
2022/03/182216.752217.50219.5004,0940.00%
2022/03/1636214.172212.50215.00344,1010.83%
2022/03/152213.251211.00203.5014,1030.02%
2022/03/141216.090216.00222.0014,1740.02%
2022/03/103220.333220.00219.5004,1910.00%
2022/03/094215.004219.48215.0004,1580.00%
2022/03/080218.0014216.51210.50-144,101-0.34%
2022/03/072226.502224.99218.5004,0430.00%
2022/03/044233.760.3234.00232.003.74,0120.09%
2022/03/033239.673239.00239.5003,9910.00%
2022/03/021242.525246.70246.50-43,922-0.10%
2022/03/017252.8622253.07251.50-153,885-0.39%
2022/02/256.3261.725259.40255.501.33,8780.03%
2022/02/242255.733254.33253.50-13,760-0.03%
2022/02/232250.504251.50252.00-23,654-0.05%
2022/02/222238.502242.25238.0003,6030.00%
2022/02/214244.0000.00243.0043,5610.11%
2022/02/1800.005250.20250.00-53,541-0.14%
2022/02/174244.883244.67243.0013,4460.03%
2022/02/167242.718242.44242.50-13,318-0.03%
2022/02/151239.001242.00240.0003,2730.00%
2022/02/142228.252231.27231.0003,1810.00%
2022/02/112229.002231.00229.5003,1400.00%
2022/02/105229.802230.75230.0033,1090.10%
2022/02/084233.754232.25237.0002,9580.00%
2022/02/077229.079227.74232.50-22,860-0.07%
2022/01/263215.825216.90218.00-22,677-0.07%
2022/01/2500.001202.50202.50-12,573-0.04%
2022/01/213213.8300.00209.0032,5340.12%
2022/01/191223.002220.50220.00-12,465-0.04%
2022/01/181227.002220.75224.00-12,425-0.04%
2022/01/172223.002223.50224.0002,3360.00%
2022/01/141216.001219.50219.5002,2980.00%
2022/01/131219.001217.00217.0002,2610.00%
2022/01/1100.002222.00217.00-22,177-0.09%
2022/01/102219.251214.00224.0012,1020.05%
2022/01/075216.009.1215.20219.50-4.12,018-0.20%
2022/01/061.1206.599208.06212.50-7.91,838-0.43%
2022/01/0400.001205.50205.00-11,731-0.06%
2021/12/3000.000200.00202.0001,6740.00%
2021/12/2700.001203.00202.00-11,654-0.06%
2021/12/231205.501203.00203.0001,6340.00%
2021/12/2100.002198.75200.50-21,607-0.12%
2021/12/203193.005193.00193.00-21,593-0.13%
2021/12/170197.001193.50193.00-11,626-0.06%
2021/12/161200.501200.50200.5001,5950.00%
2021/12/151200.001196.50196.5001,5670.00%
2021/12/142200.0017199.21197.00-151,552-0.97%
2021/12/101194.523197.32194.50-21,499-0.13%
2021/12/090203.0000.00202.5001,4200.00%
2021/12/0800.004204.63203.00-41,371-0.29%
2021/12/0200.002188.50189.50-21,265-0.16%
2021/12/011192.501193.00193.0001,2770.00%
2021/11/291186.001181.00188.5001,3250.00%
2021/11/2600.001184.00180.00-11,427-0.07%
2021/11/241184.001189.00184.5001,3940.00%
2021/11/2300.003184.33185.00-31,348-0.22%
2021/11/221186.0000.00186.0011,3200.08%
2021/11/191183.0000.00178.0011,2890.08%
2021/11/1800.001175.50176.00-11,274-0.08%
2021/11/1710177.0000.00179.00101,2640.79%
2021/11/161174.0000.00173.0011,2310.08%
2021/11/123173.673175.67171.0001,2000.00%
2021/11/091159.0000.00159.0011,1350.09%
2021/10/221161.5000.00163.0011,2310.08%
2021/10/0500.001153.50158.50-11,498-0.07%
2021/09/231171.501171.50170.0001,5940.00%
2021/09/131170.502169.00169.00-11,927-0.05%
2021/09/102167.251166.50168.0012,1240.05%
2021/09/082161.503162.00158.00-12,290-0.04%
2021/09/071171.001172.50164.5002,2740.00%
2021/09/065186.303185.00181.5022,2070.09%
2021/09/031189.001189.00187.0002,1600.00%
2021/09/022187.003187.67189.00-12,132-0.05%
2021/09/014182.003183.67186.5012,0370.05%
2021/08/254175.754173.75173.0002,0100.00%
2021/08/1700.001154.50151.00-12,123-0.05%
2021/08/161152.501159.50152.0002,1220.00%
2021/08/111166.501170.00167.0002,1690.00%
2021/08/101176.5000.00173.0012,1860.05%
2021/08/061187.001187.00187.0002,2380.00%
2021/08/051195.001191.50188.5002,2690.00%
2021/08/041184.502.1188.07190.00-1.12,297-0.05%
2021/07/2800.005.1179.41179.50-5.12,386-0.21%
2021/07/271186.0000.00184.0012,4230.04%
2021/07/264187.632189.00188.0022,4480.08%
2021/07/232186.5000.00186.5022,4670.08%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/215187.603186.00184.0022,4900.08%
2021/07/2000.001181.00180.00-12,415-0.04%
2021/07/161185.0000.00183.5012,4700.04%
2021/07/1500.002185.00183.50-22,480-0.08%
2021/07/132180.256181.75179.00-42,464-0.16%
2021/07/121184.0000.00183.5012,4650.04%
2021/07/095188.700190.00188.5052,4440.20%
2021/07/085192.801192.50192.0042,4660.16%
2021/07/074192.3800.00192.0042,4440.16%
2021/07/0600.005187.00186.00-52,420-0.21%
2021/07/051189.0000.00187.0012,4240.04%
2021/07/014188.134186.38185.0002,4050.00%
2021/06/303189.0000.00188.0032,4000.13%
2021/06/292191.5000.00190.5022,3910.08%
2021/06/285192.106192.25192.00-12,381-0.04%
2021/06/252194.502196.00196.0002,3850.00%
2021/06/231199.501198.00198.0002,3340.00%
2021/06/228202.819205.89199.50-12,278-0.04%
2021/06/2120197.4813196.35206.0072,1320.33%
2021/06/181186.001191.50195.0001,9390.00%
2021/06/161178.5000.00174.0011,7770.06%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/0900.004173.00172.50-41,801-0.22%
2021/06/082.1176.9800.00174.502.11,8080.12%
2021/06/074176.5000.00176.5041,8020.22%
2021/06/0400.001170.50170.00-11,767-0.06%
2021/06/0300.002169.75170.50-21,763-0.11%
2021/06/022.1170.951171.00170.001.11,7570.06%
2021/06/013176.674176.50175.50-11,730-0.06%
2021/05/311176.5000.00177.0011,6870.06%
2021/05/280165.0000.00167.0001,6140.00%
2021/05/271161.001160.00160.5001,6200.00%
2021/05/255161.001161.00161.0041,7570.23%
2021/05/241160.0000.00160.5011,7450.06%
2021/05/2100.000.2154.50158.50-0.21,751-0.01%
2021/05/193150.503151.50152.0001,7740.00%
2021/05/182140.003143.67149.50-11,769-0.06%
2021/05/171137.0000.00136.0011,7670.06%
2021/05/144.2150.055151.10149.50-0.81,764-0.05%
2021/05/135155.605143.40154.0001,7640.00%
2021/05/121147.001143.00146.0001,7440.00%
2021/05/101173.5000.00167.5011,6830.06%
2021/05/032176.251174.00175.5011,7120.06%
2021/04/2800.002182.75181.50-21,766-0.11%
2021/04/271188.502.1189.27188.00-1.11,839-0.06%
2021/04/2600.000.1193.50191.50-0.11,921-0.01%
2021/04/2300.001194.50194.50-11,980-0.05%
2021/04/221193.0000.00190.0012,0910.05%
2021/04/213200.1700.00200.0032,2560.13%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/163203.3300.00203.0032,7810.11%
2021/04/152205.7500.00205.0022,8340.07%
2021/04/1400.001208.00208.00-12,825-0.04%
2021/04/121215.0000.00212.5012,8610.03%
2021/04/091215.0022214.32214.00-212,856-0.74%
2021/04/0800.001216.00215.50-12,848-0.04%
2021/04/072213.7500.00213.5022,8430.07%
2021/04/061216.5000.00214.0012,8370.04%
2021/04/011218.0000.00216.5012,8360.04%
2021/03/311218.002221.50220.00-12,835-0.04%
2021/03/3021218.007218.93220.00142,8230.50%
2021/03/244214.254213.63213.5002,8110.00%
2021/03/2200.001213.50213.00-12,831-0.04%
2021/03/193214.832214.00214.5012,8360.04%
2021/03/180215.5000.00213.5002,8490.00%
2021/03/171216.502216.00217.00-12,897-0.03%
2021/03/1600.001214.00212.50-12,902-0.03%
2021/03/092211.7500.00211.5023,1930.06%
2021/03/081216.0000.00215.5013,2890.03%
2021/03/053217.1700.00217.5033,3000.09%
2021/03/032217.001221.50222.0013,3260.03%
2021/03/022223.003224.17218.50-13,350-0.03%
2021/02/264227.504225.75220.5003,3840.00%
2021/02/241219.0000.00217.0013,3350.03%
2021/02/231217.5000.00219.5013,3650.03%
2021/02/2200.002223.50223.00-23,382-0.06%
2021/02/192226.252227.25226.5003,4380.00%
2021/02/183222.002222.75221.5013,5970.03%
2021/02/172221.7511222.45220.50-93,687-0.24%
2021/02/054217.0012216.50216.50-83,886-0.21%
2021/02/0410209.4011211.91214.50-14,296-0.02%
2021/02/0300.006210.50210.00-64,359-0.14%
2021/02/0213208.581208.50209.00124,3990.27%
2021/02/012207.5000.00208.5024,4310.05%
2021/01/2811218.1800.00215.00114,5180.24%
2021/01/2700.001218.50217.50-14,549-0.02%
2021/01/261218.501217.50219.0004,5530.00%
2021/01/256220.333220.17222.0034,5370.07%
2021/01/221222.0000.00222.0014,4950.02%
2021/01/213230.506229.50226.50-34,463-0.07%
2021/01/206232.254233.13224.0024,4100.05%
2021/01/192244.006244.50238.50-44,296-0.09%
2021/01/182245.0010243.80245.00-84,223-0.19%
2021/01/153244.175242.00244.50-24,180-0.05%
2021/01/145245.205247.10245.0004,0810.00%
2021/01/133237.679241.33239.50-63,891-0.15%
2021/01/126237.925235.70231.0013,6870.03%
2021/01/114224.635224.70225.50-13,420-0.03%
2021/01/083221.335221.00224.50-23,392-0.06%
2021/01/073215.506215.00215.50-33,320-0.09%
2021/01/066221.501215.00214.0053,3230.15%
2021/01/059220.441221.00221.5083,3010.24%
2020/12/2900.001212.00211.50-13,352-0.03%
2020/12/2800.001213.00213.00-13,395-0.03%
2020/12/231210.501210.00210.5003,5570.00%
2020/12/221216.0000.00210.5013,5830.03%
2020/12/2100.008214.25215.00-83,605-0.22%
2020/12/171219.001219.00218.5003,6400.00%
2020/12/165220.806219.25220.00-13,662-0.03%
2020/12/155218.704216.25214.5013,7340.03%
2020/12/147217.0700.00219.0073,8850.18%
2020/12/1100.002218.00214.00-23,934-0.05%
2020/12/102219.5000.00219.0023,9050.05%
2020/12/092227.7500.00226.5023,8980.05%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/071217.501224.50224.5003,8700.00%
2020/12/042218.5000.00219.0023,8390.05%
2020/12/039224.566220.92220.5033,7920.08%
2020/11/302234.2500.00233.0023,6700.05%
2020/11/233239.172235.50236.0013,6270.03%
2020/11/2000.001235.50239.00-13,630-0.03%
2020/11/191241.5000.00241.0013,6590.03%
2020/11/182242.002243.25239.5003,6680.00%
2020/11/174247.514244.13239.0003,7290.00%
2020/11/161.1259.031259.00258.500.13,7460.00%
2020/11/136.1258.344256.88257.502.13,8810.05%
2020/11/1222257.0221256.79265.0013,7760.03%
2020/11/1100.001240.50241.00-13,377-0.03%
2020/11/0500.005230.00228.50-53,354-0.15%
2020/10/222215.5000.00215.0024,2750.05%
2020/10/193223.0000.00225.5034,4270.07%
2020/10/0700.002237.00239.50-25,933-0.03%
2020/10/062237.0000.00237.0026,0080.03%
2020/09/302238.5000.00239.5026,1270.03%
2020/09/2300.003236.33237.00-36,327-0.05%
2020/09/212236.502233.50233.5006,3670.00%
2020/09/184241.507238.36240.50-36,349-0.05%
2020/09/172243.002240.50237.0006,2780.00%
2020/09/161234.003232.83233.00-26,139-0.03%
2020/09/1500.0015226.50226.00-156,115-0.25%
2020/09/092217.0000.00221.0026,1400.03%
2020/09/082217.502218.75222.0006,1460.00%
2020/09/0400.001228.50231.50-16,146-0.02%
2020/09/031230.001230.50231.5006,1730.00%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/281221.0000.00221.0016,3860.02%
2020/08/261229.001226.50224.0006,4930.00%
2020/08/251227.5000.00229.0016,5120.02%
2020/08/2120217.881226.00218.50196,5920.29%
2020/08/207231.572229.50223.0056,4860.08%
2020/08/196243.256244.17247.0006,3430.00%
2020/08/182237.754238.13237.00-26,144-0.03%
2020/08/173232.674230.75232.50-16,041-0.02%
2020/08/132232.751226.00223.0015,9840.02%
2020/08/1100.005224.90226.00-55,896-0.08%
2020/08/1000.007229.64232.50-75,870-0.12%
2020/08/071233.502240.00233.50-15,825-0.02%
2020/08/061239.501241.00237.0005,7620.00%
2020/08/041224.001225.50224.0005,6130.00%
2020/07/311228.507227.71228.50-65,569-0.11%
2020/07/305220.005221.50220.0005,4260.00%
2020/07/293215.333212.00220.0005,3350.00%
2020/07/2400.001209.00209.50-15,155-0.02%
2020/07/235215.506217.00216.50-15,260-0.02%
2020/07/221215.504.1218.17220.00-3.15,212-0.06%
2020/07/213215.333213.83209.0005,0750.00%
2020/07/2016206.1316205.97210.0005,0460.00%
2020/07/174204.755206.50201.00-15,141-0.02%
2020/07/169203.9420204.90210.50-115,181-0.21%
2020/07/159198.6115197.00202.00-64,955-0.12%
2020/07/141189.003187.67185.00-24,583-0.04%
2020/07/135183.903185.00183.0024,5630.04%
2020/07/104185.5000.00179.5044,5610.09%
2020/07/094192.502188.50188.5024,5560.04%
2020/07/0820187.838.1193.70194.0011.94,5720.26%
2020/07/075185.003.1185.28183.501.94,5440.04%
2020/07/066187.007186.64188.50-14,521-0.02%
2020/07/021176.501177.00177.5004,5300.00%
2020/06/2400.001168.50169.50-14,730-0.02%
2020/06/2200.002172.00170.50-24,956-0.04%
2020/06/192170.2500.00170.0025,0520.04%
2020/06/172169.0000.00169.0025,1160.04%
2020/06/102170.251167.50168.5016,0210.02%
2020/06/053.2177.912178.00176.501.26,1560.02%
2020/06/041176.501175.50177.5006,1130.00%
2020/06/034174.634174.63175.0006,0620.00%
2020/06/026174.584174.13171.0026,0420.03%
2020/05/293169.674169.38169.50-15,956-0.02%
2020/05/281164.001163.50163.5005,8380.00%
2020/05/271167.0000.00163.0015,8640.02%
2020/05/2500.001160.00160.00-16,058-0.02%
2020/05/2200.001161.00160.00-16,072-0.02%
2020/05/2000.001164.00163.50-16,087-0.02%
2020/05/1800.001158.50162.50-16,124-0.02%
2020/05/142164.5000.00161.5026,1210.03%
2020/05/111170.0000.00170.0016,3170.02%
2020/05/082173.002171.50169.0006,3590.00%
2020/05/0500.005172.50170.00-56,383-0.08%
2020/05/0400.001172.00171.50-16,417-0.02%
2020/04/306173.833175.33174.0036,4250.05%
2020/04/291172.501172.50173.5006,4750.00%
2020/04/2811175.597173.07170.5046,4790.06%
2020/04/273165.173163.67166.0006,4010.00%
2020/04/243165.503163.00163.0006,3880.00%
2020/04/233167.003167.33165.5006,3600.00%
2020/04/222157.752162.25164.5006,2120.00%
2020/04/214161.637158.36157.00-36,001-0.05%
2020/04/202156.005152.40159.00-35,806-0.05%
2020/04/1700.009150.72147.00-95,694-0.16%
2020/04/161150.0000.00149.5015,6740.02%
2020/04/154150.139149.78148.00-55,672-0.09%
2020/04/144147.504148.88149.0005,6700.00%
2020/04/134146.8814147.93146.00-105,770-0.17%
2020/04/101147.5011141.59144.50-105,727-0.17%
2020/04/092143.754145.88141.00-25,751-0.03%
2020/04/081143.504146.13144.00-35,771-0.05%
2020/04/073141.675144.50143.50-25,717-0.03%
2020/04/063136.0000.00137.0035,6430.05%
2020/04/012128.001128.00129.0015,5980.02%
2020/03/312127.504128.25127.50-25,685-0.04%
2020/03/306125.002123.50127.0045,6400.07%
2020/03/274126.003124.17123.0015,5890.02%
2020/03/265118.602127.00127.0035,5150.05%
2020/03/252120.0010120.30119.50-85,458-0.15%
2020/03/244114.001116.00117.0035,3870.06%
2020/03/207113.575114.30116.0025,5010.04%
2020/03/1924108.7521109.12107.5035,5470.05%
2020/03/1800.001111.00111.50-15,185-0.02%
2020/03/175111.2000.00106.0055,0380.10%
2020/03/163131.677125.86116.00-44,957-0.08%
2020/03/132128.501128.50128.5014,9060.02%
2020/03/123141.1700.00140.0034,8980.06%
2020/03/116163.254163.63155.5024,8990.04%
2020/03/102157.001162.00165.0014,9820.02%
2020/03/092158.003161.00158.00-15,005-0.02%
2020/03/054166.386166.00165.00-25,045-0.04%
2020/03/034167.501167.00163.0035,0920.06%
2020/02/2700.004163.75161.00-45,127-0.08%
2020/02/263171.831171.50170.0025,1090.04%
2020/02/251162.001165.50166.0004,9950.00%
2020/02/2414.1162.5100.00163.0014.15,0120.28%
2020/02/2118167.001166.00166.00175,1160.33%
2020/02/202170.5000.00168.5025,1180.04%
2020/02/193168.002169.50168.0015,1040.02%
2020/02/181167.001169.00167.0005,1380.00%
2020/02/172169.503166.00167.00-15,183-0.02%
2020/02/144171.131171.00171.0035,1800.06%
2020/02/134176.0034174.50170.00-305,186-0.58%
2020/02/121166.0000.00167.0015,1070.02%
2020/02/111163.502163.75163.00-15,288-0.02%
2020/02/102159.7500.00158.0025,3940.04%
2020/02/073165.5000.00162.0035,4120.06%
2020/02/062167.751164.00171.0015,4070.02%
2020/02/051164.002161.50157.00-15,341-0.02%
2020/02/0300.003156.00159.50-35,383-0.06%
2020/01/312163.7500.00164.0025,3260.04%
2020/01/304168.501167.50167.5035,3820.06%
2020/01/201187.001186.00186.0005,3550.00%
2020/01/164190.382189.50188.5025,4840.04%
2020/01/151193.001190.00190.0005,5000.00%
2020/01/141191.001191.50193.5005,5590.00%
2020/01/1300.006191.00190.00-65,582-0.11%
2020/01/103187.005187.40186.50-25,655-0.04%
2020/01/096191.755190.60191.0015,6610.02%
2020/01/082186.757185.86189.50-55,692-0.09%
2020/01/075.1190.013192.17189.502.15,6590.04%
2020/01/062201.002200.25199.0005,6360.00%
2020/01/032206.753211.00206.50-15,744-0.02%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/302221.0000.00218.0026,0170.03%
2019/12/271223.0000.00220.5016,1810.02%
2019/12/265221.805222.00222.0006,1390.00%
2019/12/253216.833216.17216.0006,0400.00%
2019/12/232212.004213.00212.00-26,089-0.03%
2019/12/204215.631211.00211.0036,0890.05%
2019/12/192218.003216.50216.50-16,080-0.02%
2019/12/185222.302221.00216.5036,1190.05%
2019/12/172228.0044224.78221.00-426,172-0.68%
2019/12/166228.505226.10223.5016,1190.02%
2019/12/10100227.0061222.00222.00396,1550.63%
2019/12/0900.001224.50222.50-16,253-0.02%
2019/12/0655222.3658226.36226.50-36,237-0.05%
2019/12/0552217.6150219.50221.0026,2250.03%
2019/12/046210.836209.83209.0006,1840.00%
2019/12/031206.004206.63207.50-36,167-0.05%
2019/11/291208.501202.00202.0006,4240.00%
2019/11/281202.001206.50209.0006,5700.00%
2019/11/2700.002207.50203.50-26,841-0.03%
2019/11/265209.101207.50207.5046,8970.06%
2019/11/251210.5000.00208.5016,8660.01%
2019/11/221202.501205.50205.5006,8140.00%
2019/11/211198.001204.50204.5006,8750.00%
2019/11/202192.002195.25199.0006,9410.00%
2019/11/151204.002204.50204.00-17,113-0.01%
2019/11/143208.172201.00201.0017,1370.01%
2019/11/133208.331209.00209.0027,1620.03%
2019/11/112205.001206.00202.0017,3930.01%
2019/11/0810207.656207.75206.0047,4180.05%
2019/11/074219.631212.00212.0037,3550.04%
2019/11/061229.002228.50228.50-17,517-0.01%
2019/11/055232.601231.50232.5047,7060.05%
2019/11/042230.503228.00228.00-17,810-0.01%
2019/11/015228.105229.80234.0007,8840.00%
2019/10/314230.881230.00230.0038,0490.04%
2019/10/304231.001234.50234.5038,3050.04%
2019/10/297233.791225.00232.0068,3570.07%
2019/10/2810232.002231.75235.0088,3820.10%
2019/10/2511232.591240.00228.50108,3680.12%
2019/10/241233.0000.00233.0018,3040.01%
2019/10/231236.001233.00233.0008,3660.00%
2019/10/224237.501236.00236.0038,4870.04%
2019/10/2137236.6236236.11240.0018,6030.01%
2019/10/1800.002235.25237.00-28,639-0.02%
2019/10/171229.502227.00232.50-18,586-0.01%
2019/10/165229.201228.50224.5048,6380.05%
2019/10/145235.002236.50232.0038,6940.03%
2019/10/094227.503227.33230.0018,6300.01%
2019/10/0800.003225.33225.00-38,513-0.04%
2019/10/079218.891212.00223.0088,3920.10%
2019/10/043205.0013204.50203.00-108,353-0.12%
2019/10/032199.503200.33203.00-18,377-0.01%
2019/10/021186.501189.50190.5008,2500.00%
2019/10/0100.002187.00188.00-28,320-0.02%
2019/09/271185.501191.00191.0008,3790.00%
2019/09/261187.501186.00186.0008,3970.00%
2019/09/255189.802186.50186.5038,5060.04%
2019/09/242196.503195.00192.00-18,577-0.01%
2019/09/235196.005194.90197.5008,5890.00%
2019/09/202186.002194.25194.5008,5940.00%
2019/09/191181.001183.50184.5008,5320.00%
2019/09/181176.001181.50181.5008,6040.00%
2019/09/176178.427176.21179.50-18,627-0.01%
2019/09/161173.501178.50178.5008,6870.00%
2019/09/121175.001175.00175.0008,8400.00%
2019/09/101175.501174.50174.5008,8680.00%
2019/09/092180.002177.50175.0008,8640.00%
2019/09/065180.404181.88183.0018,8500.01%
2019/09/051177.503178.00178.50-28,834-0.02%
2019/09/043171.673175.83177.0008,8800.00%
2019/09/033175.332175.50171.0019,0370.01%
2019/09/024181.754179.13177.5009,0080.00%
2019/08/308195.947199.00186.5018,9420.01%
2019/08/2900.001196.00200.00-18,767-0.01%
2019/08/281193.001191.00193.0008,7420.00%
2019/08/271194.5022191.82191.00-218,761-0.24%
2019/08/264192.254191.88190.0008,8620.00%
2019/08/235197.302199.25199.5038,8980.03%
2019/08/226198.673195.67192.0038,9250.03%
2019/08/214195.257194.21198.50-38,958-0.03%
2019/08/207196.7913195.88193.00-68,926-0.07%
2019/08/196195.502195.50197.5048,9440.04%
2019/08/163192.504194.00194.00-18,950-0.01%
2019/08/1511189.503190.83194.0089,0510.09%
2019/08/1415196.677191.71190.5089,0230.09%
2019/08/1315190.808194.69195.5078,9830.08%
2019/08/127195.936195.08191.5018,9970.01%
2019/08/0821192.107191.36194.00148,9680.16%
2019/08/078187.061187.00187.0078,7390.08%
2019/08/061163.002178.50182.00-18,587-0.01%
2019/08/052170.507171.29171.00-58,553-0.06%
2019/08/023170.676171.00174.00-38,632-0.03%
2019/08/012169.7510166.90169.50-88,477-0.09%
2019/07/3100.003154.33160.00-38,235-0.04%
2019/07/291161.0000.00158.0018,1390.01%
2019/07/252162.254158.13158.50-28,283-0.02%
2019/07/246159.925159.70161.5018,3910.01%
2019/07/232159.253156.67154.50-18,339-0.01%
2019/07/223151.001151.50155.0028,2130.02%
2019/07/194149.505148.60148.00-18,282-0.01%
2019/07/188144.944147.25147.5048,4150.05%
2019/07/178149.8110149.25148.50-28,506-0.02%
2019/07/163157.003156.00155.0008,4530.00%
2019/07/151153.0000.00156.5018,5610.01%
2019/07/121152.001153.00151.5008,6860.00%
2019/07/114152.503154.00154.0018,8940.01%
2019/07/106147.3311149.50151.00-58,937-0.06%
2019/07/095148.309145.83145.50-49,036-0.04%
2019/07/085152.503152.50152.5028,9420.02%
2019/07/054153.8800.00153.0048,9200.04%
2019/07/0400.006150.08150.00-68,965-0.07%
2019/07/031150.0000.00150.0018,9300.01%
2019/07/0200.002158.50154.00-28,990-0.02%
2019/07/013156.831157.50158.5028,9370.02%
2019/06/274146.0000.00144.5048,8860.05%
2019/06/261140.501143.50146.0008,7990.00%
2019/06/251146.503143.50141.00-28,689-0.02%
2019/06/245141.501142.50143.0048,6230.05%
2019/06/211150.502146.75142.50-18,543-0.01%
2019/06/205152.505151.70150.0008,3690.00%
2019/06/192146.256147.00149.50-48,212-0.05%
2019/06/181143.001141.50140.5008,0880.00%
2019/06/1700.003141.00143.50-38,155-0.04%
2019/06/142142.001139.50139.0018,3050.01%
2019/06/132142.501142.00143.0018,2910.01%
2019/06/122139.757137.79141.50-58,332-0.06%
2019/06/1114137.5413138.19138.0018,2630.01%
2019/06/1016132.978132.75135.5088,0660.10%
2019/06/0610123.1523120.22123.50-137,947-0.16%
2019/06/058117.389117.22118.50-17,835-0.01%
2019/06/043115.671119.00113.0027,8250.03%
2019/06/031115.002116.50117.50-17,893-0.01%
2019/05/312114.253115.17118.50-18,076-0.01%
2019/05/304113.751115.00114.0037,9210.04%
2019/05/293114.8313114.96113.00-107,778-0.13%
2019/05/283120.675121.20120.50-27,623-0.03%
2019/05/276125.927127.36125.50-17,481-0.01%
2019/05/2423128.7410128.30126.00137,4030.18%
2019/05/233126.333127.17129.0007,2730.00%
2019/05/225127.9011128.05127.00-67,184-0.08%
2019/05/214124.384123.63126.5006,9900.00%
2019/05/204118.252117.75119.0026,8580.03%
2019/05/178122.256121.58119.5026,7520.03%
2019/05/1610124.158125.50122.0026,7500.03%
2019/05/151120.501120.50122.5006,7040.00%
2019/05/143115.833116.83120.0006,6770.00%
2019/05/131119.005117.20118.00-46,673-0.06%
2019/05/1010125.403125.00122.0076,6240.11%
2019/05/094131.252129.50130.0026,4480.03%
2019/05/084135.381134.50135.5036,3830.05%
2019/05/072139.004139.00138.50-26,326-0.03%
2019/05/062135.758135.56135.50-66,261-0.10%
2019/05/035141.2017140.03140.50-126,235-0.19%
2019/05/026137.506139.33142.0006,1460.00%
2019/04/304132.753132.17137.5015,9990.02%
2019/04/293133.007128.50129.00-45,790-0.07%
2019/04/266128.921131.00133.0055,6940.09%
2019/04/2514130.6413129.77132.0015,7430.02%
2019/04/247136.364135.75135.5035,7870.05%
2019/04/2315139.177139.21133.0085,7820.14%
2019/04/223149.174146.75146.50-15,788-0.02%
2019/04/1913154.928153.13152.0056,0210.08%
2019/04/182152.756151.67154.00-46,015-0.07%
2019/04/173148.001154.00151.0025,9600.03%
2019/04/163145.832144.00144.5015,9000.02%
2019/04/156140.255144.90145.5015,8540.02%
2019/04/122134.2500.00132.5025,6850.04%
2019/04/107133.506133.00132.5015,6360.02%
2019/04/0918142.6718139.61141.0005,5460.00%
2019/04/0800.009142.67140.00-95,565-0.16%
2019/04/031139.501134.00134.0005,4730.00%
2019/04/021136.003134.67133.00-25,568-0.04%
2019/04/012134.0000.00130.0025,6040.04%
2019/03/291120.502120.00124.50-15,569-0.02%
2019/03/281122.502125.00122.50-15,642-0.02%
2019/03/276128.006127.08128.0005,6640.00%
2019/03/263129.005127.90128.00-25,626-0.04%
2019/03/252127.2500.00126.5025,6440.04%
2019/03/223126.835126.00127.00-25,721-0.03%
2019/03/213130.0000.00131.0035,6530.05%
2019/03/203128.332128.25130.0015,6340.02%
2019/03/191130.505129.40125.50-45,605-0.07%
2019/03/1800.002121.25120.00-25,529-0.04%
2019/03/157121.641122.50122.0065,4720.11%
2019/03/144117.383117.17116.5015,3690.02%
2019/03/1300.002113.50117.00-25,378-0.04%
2019/03/112116.002114.75117.0005,2860.00%
2019/03/0800.001116.50114.00-15,304-0.02%
2019/03/075114.703118.00112.5025,1660.04%
2019/03/0610124.204125.63125.0065,0390.12%
2019/03/051115.0000.00115.5014,8010.02%
2019/02/1800.002120.25122.00-25,350-0.04%
2019/02/1513121.816123.00119.5075,3580.13%
2019/02/146130.005129.70128.0015,2720.02%
2019/02/133138.5000.00137.0035,1800.06%
2019/02/1218137.0819136.95140.00-15,117-0.02%
2019/02/1113132.041127.50133.50125,0460.24%
2019/01/295117.002118.25117.5035,0400.06%
2019/01/2800.005123.00123.50-55,086-0.10%
2019/01/2500.003120.67120.00-35,125-0.06%
2019/01/245118.006115.83118.00-15,159-0.02%
2019/01/232112.001113.00112.5015,2020.02%
2019/01/221112.501109.50109.5005,2000.00%
2019/01/211112.002112.00111.50-15,191-0.02%
2019/01/1800.001116.50115.00-15,178-0.02%
2019/01/177115.216116.33115.5015,1710.02%
2019/01/1632117.5922116.80118.00105,0420.20%
2019/01/1510122.4015124.10124.00-54,860-0.10%
2019/01/1410121.708122.06121.5024,6750.04%
2019/01/1152121.2890117.79122.50-384,468-0.85%
2019/01/1011112.826114.67111.5054,1870.12%
2019/01/0913110.358.1110.30115.004.94,0110.12%
2019/01/087108.0725108.00108.50-183,857-0.47%
2019/01/0700.009100.06100.50-93,620-0.25%
2019/01/04696.42794.8697.90-13,556-0.03%
2019/01/03198.3000.0098.5013,5320.03%
2019/01/0200.00297.6097.90-23,507-0.06%
2018/12/2800.00195.6097.90-13,463-0.03%
2018/12/271394.651293.6295.3013,4230.03%
2018/12/261193.93496.3091.8073,3550.21%
2018/12/251198.041197.4995.9003,2960.00%
2018/12/241295.611396.4599.10-13,239-0.03%
2018/12/22293.70993.8193.00-73,128-0.22%
2018/12/21292.45492.7393.30-23,095-0.06%
2018/12/20387.401186.0789.80-83,007-0.27%
2018/12/19392.46491.4391.20-12,965-0.03%
2018/12/18592.705.491.6793.00-0.42,915-0.01%
2018/12/1300.00389.9388.60-32,698-0.11%
2018/12/1200.001289.7390.00-122,640-0.45%
2018/12/11187.20286.9586.80-12,536-0.04%
2018/12/07183.80282.9082.40-12,408-0.04%
2018/12/06179.9000.0080.4012,3980.04%
2018/12/04181.5000.0082.5012,3350.04%
2018/12/03180.9000.0080.9012,2800.04%
2018/11/30176.0000.0076.9012,2100.05%
2018/11/29176.00377.8775.50-22,204-0.09%
2018/11/28477.68276.4077.4022,1760.09%
2018/11/27276.65174.6077.5012,1570.05%
2018/11/26177.00177.7075.7002,1260.00%
2018/11/1900.00276.0076.80-21,927-0.10%
2018/11/16675.15874.3976.50-21,897-0.11%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/14565.22464.1564.2011,5980.06%
2018/11/13362.87363.9765.5001,5840.00%
2018/11/1200.00163.8063.50-11,551-0.06%
2018/11/0900.00264.3064.50-21,561-0.13%
2018/11/08164.80864.4065.30-71,558-0.45%
2018/11/07166.00164.5066.0001,5170.00%
2018/11/06663.5000.0063.5061,5080.40%
2018/11/05164.801064.3965.30-91,455-0.62%
2018/11/02862.59261.3562.9061,3740.44%
2018/11/01361.77461.7860.30-11,324-0.08%
2018/10/31458.73459.7560.1001,2690.00%
2018/10/2500.00152.8052.00-11,167-0.09%
2018/10/09152.7000.0050.8011,1050.09%
2018/10/0800.00155.1054.40-11,098-0.09%
2018/10/0500.00156.3055.40-11,098-0.09%
2018/10/04257.0500.0057.0021,0860.18%
2018/10/0300.00156.8056.90-11,067-0.09%
2018/10/02358.40258.1058.3011,0390.10%
2018/09/27349.9000.0050.2038840.34%
2018/09/13347.00346.8547.0008600.00%
2018/09/12349.2000.0049.0038390.36%
2018/09/11552.64253.0052.2038110.37%
2018/09/10157.20358.0057.20-2768-0.26%
2018/09/0600.00162.7062.60-1766-0.13%
2018/09/03259.9000.0059.9027750.26%
2018/08/30162.2000.0061.2018550.12%
2018/08/2700.00162.4062.40-1896-0.11%
2018/08/24159.5000.0059.9019040.11%
2018/08/23359.0000.0060.2039090.33%
2018/08/2200.00161.1061.10-1875-0.11%
2018/08/20463.7300.0061.4048650.46%
2018/08/1700.00365.0064.20-3852-0.35%
2018/08/1600.00160.6065.00-1843-0.12%
2018/08/13163.10163.5063.4007960.00%
2018/08/06170.5000.0070.5017650.13%
2018/07/30173.30172.2073.3008070.00%
2018/07/2700.00971.9872.00-9803-1.12%
2018/07/24169.7000.0070.0018340.12%
2018/07/23271.0000.0070.6028560.23%
2018/07/20274.75173.7072.7018680.12%
2018/07/18274.50674.7573.50-4884-0.45%
2018/07/1700.00174.6073.80-1882-0.11%
2018/07/03269.50771.4069.60-5910-0.55%
2018/06/2500.00171.0071.00-1945-0.11%
2018/06/1100.00171.3071.30-11,111-0.09%
2018/06/0800.001073.7073.50-101,181-0.85%
2018/06/071077.0000.0073.80101,1830.85%
2018/06/061574.5000.0074.90151,1251.33%
2018/05/2100.001069.0069.30-101,859-0.54%
2018/05/18167.8000.0068.0011,8850.05%
2018/04/30862.49762.6362.3012,7990.04%
2018/04/27262.30263.0063.0002,8940.00%
2018/04/251067.2500.0068.50102,8970.35%
2018/04/24168.50267.0066.20-12,943-0.03%
2018/04/23270.00469.9069.80-22,926-0.07%
2018/04/03373.9000.0073.9033,1170.10%
2018/03/30374.80175.0074.2023,1120.06%
2018/03/27276.6000.0077.0023,0920.06%
2018/03/2600.00278.0076.60-23,103-0.06%
2018/03/1600.00180.0081.10-13,012-0.03%
2018/03/15577.98578.0277.8002,9590.00%
2018/03/14377.90377.7778.1002,9530.00%
2018/03/12180.3000.0080.0012,8810.03%
2018/03/09279.20178.5079.9012,8690.03%
2018/03/08281.1500.0080.7022,8160.07%
2018/03/07681.4700.0080.5062,7750.22%
2018/03/05382.6700.0082.5032,7040.11%
2018/03/02183.40182.9083.2002,6850.00%
2018/03/01183.6000.0084.3012,6620.04%
2018/02/27383.9300.0083.6032,6310.11%
2018/02/26385.302583.7985.10-222,579-0.85%
2018/02/23791.506789.0086.30-602,473-2.43%
2018/02/22190.60191.3091.3002,2880.00%
2018/02/212391.68691.9891.80172,2500.76%
2018/02/12187.80286.7086.00-12,149-0.05%
2018/02/09185.6000.0086.8012,1340.05%
2018/02/076488.4500.0085.50642,0673.10%
2018/02/06183.0000.0082.7012,0190.05%
2018/02/05188.1000.0088.8011,9600.05%
2018/02/02291.00290.3089.9001,9410.00%
2018/02/01292.00191.2091.2011,9170.05%
2018/01/31288.501187.4892.40-91,860-0.48%
2018/01/3000.00189.3088.80-11,762-0.06%
2018/01/29190.20790.2991.00-61,746-0.34%
2018/01/26289.75190.2089.0011,6810.06%
2018/01/25289.00587.9687.70-31,540-0.19%
2018/01/24386.10285.7085.1011,3830.07%
2018/01/23483.381384.8284.40-91,327-0.68%
2018/01/2200.00282.0082.00-21,257-0.16%
2018/01/18280.7000.0080.7021,2590.16%
2018/01/17279.3000.0079.4021,2250.16%
2018/01/09381.0000.0080.2031,1920.25%
2018/01/08180.60480.6380.00-31,175-0.26%
2018/01/04278.5500.0078.5021,0890.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章