健策 (3653)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1515
漲跌
▲20
漲幅
+1.34%
成交量
569張
產業
上市電子零組件類股▼0.10%
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	1497.73	0	0.00	1515.00	0.1	1,078	0.01%
2024/12/16	0	1485.00	0.1	1471.36	1495.00	-0.1	1,085	-0.01%
2024/12/12	0	1480.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	0	1516.67	1510.00	0	1,080	0.00%
2024/12/10	0	1510.00	0.1	1520.00	1510.00	0	1,081	0.00%
2024/12/09	0	0.00	0.1	1518.75	1525.00	-0.1	1,079	-0.01%
2024/12/06	0	1505.00	0	1505.00	1510.00	0	1,080	0.00%
2024/12/04	0	1530.00	0	1525.00	1540.00	0	1,072	0.00%
2024/12/03	0.1	1460.00	0	0.00	1480.00	0.1	1,058	0.00%
2024/12/02	1	1429.80	1	1390.00	1430.00	0	1,044	0.00%
2024/11/29	0	0.00	0	1385.00	1385.00	0	1,035	0.00%
2024/11/28	1	1310.20	2	1315.00	1310.00	-1	1,037	-0.09%
2024/11/26	0.1	1410.00	0	0.00	1405.00	0.1	1,022	0.01%
2024/11/22	0	0.00	0	1460.00	1455.00	0	915	0.00%
2024/11/21	1	1445.00	4	1410.00	1415.00	-3	911	-0.33%
2024/11/20	1.1	1427.01	0.1	1490.00	1425.00	1	912	0.10%
2024/11/19	1	1465.00	1	1460.00	1465.00	0	925	0.00%
2024/11/18	0.1	1399.62	0	0.00	1405.00	0.1	947	0.01%
2024/11/15	0.1	1495.00	0	0.00	1490.00	0.1	955	0.01%
2024/11/14	0.1	1540.00	0	0.00	1550.00	0.1	967	0.01%
2024/11/12	0.1	1520.39	0	0.00	1515.00	0.1	981	0.01%
2024/11/07	3	1580.00	2	1500.00	1515.00	1	990	0.10%
2024/11/06	0	0.00	0	1563.75	1565.00	0	989	0.00%
2024/11/05	0	0.00	0	1490.00	1485.00	0	996	0.00%
2024/11/04	1	1390.00	1	1415.00	1460.00	0	1,024	0.00%
2024/11/01	0	1420.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/30	3	1470.00	2	1500.00	1475.00	1	1,063	0.09%
2024/10/29	0	1430.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/25	1	1490.00	1	1465.00	1490.00	0	1,090	0.00%
2024/10/24	1	1500.00	1	1470.00	1470.00	0	1,089	0.00%
2024/10/23	2	1490.10	0.1	1505.00	1480.00	2	1,089	0.18%
2024/10/22	0	0.00	0	1525.00	1530.00	0	1,095	0.00%
2024/10/21	1	1495.00	3	1486.67	1495.00	-2	1,096	-0.18%
2024/10/18	2	1550.00	0	0.00	1485.00	2	1,107	0.18%
2024/10/17	1.1	1489.76	1	1436.15	1490.00	0	1,113	0.00%
2024/10/16	1	1485.00	1	1515.00	1445.00	0	1,123	0.00%
2024/10/15	1	1489.88	1	1465.00	1490.00	0	1,106	0.00%
2024/10/14	0	0.00	0	1501.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	0	1500.00	1505.00	0	1,090	0.00%
2024/10/09	0	1440.00	0.5	1445.15	1455.00	-0.5	1,077	-0.04%
2024/10/08	0	0.00	0	1460.00	1460.00	0	1,078	0.00%
2024/10/07	1	1410.00	1.1	1386.36	1410.00	-0.1	1,077	-0.01%
2024/10/04	0	0.00	0	1375.00	1380.00	0	1,073	0.00%
2024/10/01	1	1335.00	1	1355.05	1350.00	0	1,071	0.00%
2024/09/30	1.1	1326.56	1	1295.00	1295.00	0.1	1,063	0.01%
2024/09/27	1	1315.00	1	1325.00	1310.00	0	1,062	0.00%
2024/09/26	0	0.00	0.1	1351.36	1330.00	-0.1	1,068	-0.01%
2024/09/25	0	0.00	2	1365.00	1365.00	-2	1,067	-0.19%
2024/09/24	1	1315.00	1.1	1326.36	1335.00	-0.1	1,087	-0.01%
2024/09/23	1	1360.00	1	1380.32	1360.00	0	1,108	0.00%
2024/09/20	1	1390.30	1	1420.00	1420.00	0	1,109	0.00%
2024/09/18	1	1370.00	1	1340.00	1375.00	0	1,081	0.00%
2024/09/16	0	0.00	0	1340.00	1345.00	0	1,079	0.00%
2024/09/10	0.1	1210.00	0	0.00	1215.00	0.1	1,084	0.00%
2024/09/09	1	1225.00	1	1220.00	1225.00	0	1,082	0.00%
2024/09/06	2.1	1239.51	0	0.00	1235.00	2.1	1,080	0.19%
2024/09/05	1.1	1214.76	1	1210.00	1215.00	0.1	1,073	0.00%
2024/09/04	1.2	1247.83	1	1215.00	1215.00	0.2	1,067	0.01%
2024/09/03	1.2	1296.28	1	1275.00	1275.00	0.2	1,062	0.02%
2024/09/02	1.1	1334.05	1	1355.00	1285.00	0.1	1,061	0.00%
2024/08/30	1	1355.00	1.1	1307.79	1355.00	-0.1	1,060	-0.01%
2024/08/28	0	0.00	0	1300.00	1305.00	0	1,052	0.00%
2024/08/26	1.1	1340.00	1	1365.00	1340.00	0.1	1,042	0.00%
2024/08/23	1	1345.00	1	1360.00	1380.00	0	1,045	0.00%
2024/08/22	0	0.00	0	1355.00	1360.00	0	1,049	0.00%
2024/08/21	2.2	1280.59	2	1304.83	1355.00	0.1	1,044	0.01%
2024/08/20	2.1	1361.83	2.3	1363.26	1340.00	-0.3	1,030	-0.02%
2024/08/19	0	1380.00	0	0.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0.2	1335.00	1335.00	-0.2	998	-0.02%
2024/08/14	0	1180.00	0	0.00	1185.00	0	968	0.00%
2024/08/12	0.1	1090.00	0	0.00	1075.00	0.1	967	0.01%
2024/08/08	0.1	1110.00	0	0.00	1045.00	0.1	971	0.01%
2024/08/07	0	0.00	0	1110.00	1160.00	0	964	0.00%
2024/08/06	0	1095.00	1	1000.00	1085.00	-1	967	-0.10%
2024/08/05	0.1	965.00	0	0.00	1040.00	0.1	967	0.01%
2024/08/02	1	1095.55	1	1130.00	1030.00	0	955	0.00%
2024/07/31	0.1	1165.00	0	0.00	1160.00	0.1	949	0.01%
2024/07/30	1	1065.00	1	1085.00	1110.00	0	935	0.00%
2024/07/29	1	1080.00	1	1100.00	1050.00	0	942	0.00%
2024/07/23	1	1120.00	1	1105.00	1130.00	0	948	0.00%
2024/07/19	0	1133.33	0	0.00	1140.00	0	957	0.00%
2024/07/12	0	0.00	0	1260.00	1270.00	0	1,014	0.00%
2024/07/11	2	1292.72	1	1305.00	1285.00	1	1,035	0.10%
2024/07/05	0	0.00	1.1	1235.00	1320.00	-1.1	1,042	-0.11%
2024/06/28	1	1190.00	0.4	1186.25	1200.00	0.6	1,090	0.06%
2024/06/27	0	1162.22	1.1	1103.30	1160.00	-1.1	1,069	-0.10%
2024/06/26	0.1	1060.00	0	0.00	1070.00	0.1	1,046	0.01%
2024/06/20	1	1000.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	0.1	1025.00	6	1013.33	1010.00	-6	1,050	-0.57%
2024/06/18	0	0.00	0	1020.00	1015.00	0	1,068	0.00%
2024/06/17	0	1060.00	0	0.00	1065.00	0	1,097	0.00%
2024/06/13	0.1	1045.00	0	0.00	1050.00	0.1	1,109	0.00%
2024/05/31	0	0.00	2	1030.00	1035.00	-2	1,287	-0.16%
2024/05/29	0	0.00	0.2	1092.50	1085.00	-0.2	1,322	-0.02%
2024/05/27	0	0.00	0.1	1015.00	1005.00	-0.1	1,344	-0.01%
2024/05/24	0.1	972.00	0.2	989.32	991.00	-0.1	1,348	-0.01%
2024/05/23	0.1	967.00	1	980.00	970.00	-0.9	1,364	-0.07%
2024/05/21	0.1	931.00	0	0.00	935.00	0.1	1,374	0.00%
2024/05/16	0	0.00	0	920.00	920.00	0	1,400	0.00%
2024/05/15	1.1	890.75	0	0.00	882.00	1.1	1,402	0.08%
2024/05/09	2	967.00	4.3	962.09	980.00	-2.3	1,433	-0.16%
2024/05/08	0.1	890.00	0	936.00	940.00	0	1,410	0.00%
2024/05/06	0.1	901.15	0	0.00	901.00	0.1	1,409	0.00%
2024/05/02	0.1	942.00	0	0.00	932.00	0.1	1,404	0.00%
2024/04/30	0.1	974.00	0	0.00	977.00	0.1	1,409	0.00%
2024/04/29	1	971.00	1	968.96	979.00	0	1,420	0.00%
2024/04/24	2.1	942.19	1	949.68	943.00	1.1	1,426	0.08%
2024/04/22	1	870.27	0	0.00	869.00	1	1,421	0.07%
2024/04/18	1	932.00	3	939.97	936.00	-2	1,416	-0.14%
2024/04/17	3	901.67	22	915.82	910.00	-19	1,396	-1.36%
2024/04/16	1	840.00	1	861.00	858.00	0	1,376	0.00%
2024/04/15	0	897.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	2	925.50	0	0.00	920.00	2	1,367	0.15%
2024/04/10	0	0.00	0	915.00	906.00	0	1,366	0.00%
2024/04/09	0	890.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	1.1	934.98	925.00	-1.1	1,372	-0.08%
2024/04/03	1	935.00	0	0.00	930.00	1	1,378	0.07%
2024/04/02	0.1	905.96	0.1	934.00	893.00	0	1,400	0.00%
2024/03/29	1	928.00	1	921.00	921.00	0	1,400	0.00%
2024/03/27	0	893.00	0	0.00	901.00	0	1,393	0.00%
2024/03/22	0	0.00	0	900.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	1	879.00	876.00	-1	1,403	-0.07%
2024/03/20	1.1	880.53	0	0.00	845.00	1.1	1,402	0.08%
2024/03/18	0	0.00	0.1	930.79	939.00	-0.1	1,365	-0.01%
2024/03/15	0	897.00	1	914.00	907.00	-1	1,362	-0.07%
2024/03/14	21	914.48	0	0.00	911.00	21	1,353	1.55%
2024/03/13	0	0.00	2	1001.50	983.00	-2	1,350	-0.15%
2024/03/12	2	986.50	1.2	1001.13	995.00	0.8	1,338	0.06%
2024/03/08	1	999.00	2	934.50	934.00	-1	1,323	-0.08%
2024/03/07	0.1	980.00	16	1004.97	982.00	-16	1,304	-1.22%
2024/03/06	0	0.00	3	1019.91	996.00	-3	1,286	-0.24%
2024/03/05	0	959.00	0	960.00	953.00	0	1,289	0.00%
2024/03/04	1	998.00	0	0.00	980.00	1	1,291	0.08%
2024/03/01	20	968.85	2.2	971.55	962.00	17.8	1,275	1.40%
2024/02/29	1.2	925.37	1.1	916.91	919.00	0.1	1,252	0.01%
2024/02/27	0.1	893.00	0	0.00	901.00	0.1	1,239	0.00%
2024/02/26	1	917.90	1.2	894.81	915.00	-0.2	1,233	-0.01%
2024/02/22	0	830.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0	807.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	819.00	0.1	818.44	820.00	-0.1	1,195	-0.01%
2024/02/19	0.1	845.00	0.2	833.14	832.00	-0.1	1,186	-0.01%
2024/02/16	0	0.00	0.1	840.00	859.00	-0.1	1,204	0.00%
2024/02/15	1	863.63	0	845.00	849.00	1	1,221	0.08%
2024/02/05	0.1	805.00	0	0.00	828.00	0.1	1,207	0.01%
2024/02/02	1	808.44	2.1	809.24	821.00	-1.1	1,209	-0.09%
2024/02/01	1.2	765.83	0	765.00	756.00	1.1	1,171	0.10%
2024/01/31	0	0.00	0.1	750.93	750.00	-0.1	1,162	-0.01%
2024/01/30	0	0.00	15.2	750.07	752.00	-15.2	1,161	-1.31%
2024/01/29	0.1	718.40	0.3	725.25	716.00	-0.3	1,157	-0.02%
2024/01/26	2	738.00	2	728.00	729.00	0	1,157	0.00%
2024/01/25	1.2	734.74	1	725.00	723.00	0.2	1,180	0.01%
2024/01/24	0.2	733.00	0	0.00	725.00	0.2	1,181	0.01%
2024/01/23	0	0.00	1	750.00	754.00	-1	1,172	-0.09%
2024/01/19	0.2	721.00	0	0.00	733.00	0.2	1,149	0.02%
2024/01/18	1	741.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	738.00	731.00	-1	1,145	-0.09%
2024/01/12	1	719.00	0	0.00	706.00	1	1,137	0.09%
2024/01/08	0.2	702.33	0	0.00	701.00	0.2	1,189	0.01%
2024/01/05	0	0.00	5	700.00	700.00	-5	1,186	-0.42%
2024/01/03	20	720.00	0.1	720.00	706.00	19.9	1,180	1.69%
2024/01/02	0.1	741.00	0	0.00	734.00	0.1	1,156	0.00%
2023/12/29	0	0.00	1	787.39	769.00	-1	1,149	-0.09%
2023/12/28	2	778.00	1.1	770.46	782.00	0.9	1,127	0.08%
2023/12/27	1	743.00	0.1	731.00	741.00	1	1,097	0.09%
2023/12/26	0.1	699.00	0	707.00	710.00	0.1	1,113	0.00%
2023/12/25	0.1	696.00	0	0.00	684.00	0.1	1,134	0.00%
2023/12/21	0	0.00	0	691.00	689.00	0	1,144	0.00%
2023/12/19	0	699.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	2	711.00	2.1	718.90	720.00	-0.1	1,144	0.00%
2023/12/15	1	677.64	10	687.00	701.00	-9	1,140	-0.79%
2023/12/14	0	0.00	21.1	666.00	664.00	-21.1	1,155	-1.82%
2023/12/13	0	0.00	0.1	656.00	655.00	-0.1	1,154	-0.01%
2023/12/12	0	0.00	1	671.00	667.00	-1	1,176	-0.09%
2023/12/08	3	667.33	3.1	663.06	669.00	-0.1	1,172	-0.01%
2023/12/07	1.1	644.81	0	0.00	640.00	1.1	1,145	0.09%
2023/12/06	0.1	634.00	0	0.00	633.00	0.1	1,152	0.00%
2023/12/05	0.1	637.58	0	0.00	650.00	0.1	1,167	0.00%
2023/12/04	0.1	646.00	0	0.00	650.00	0.1	1,160	0.01%
2023/11/29	1	618.00	1	624.00	624.00	0	1,106	0.00%
2023/11/10	1	568.00	1	581.00	579.00	0	1,166	0.00%
2023/11/06	0.1	585.00	0	0.00	589.00	0.1	1,195	0.00%
2023/11/02	0	0.00	1	620.00	623.00	-1	1,203	-0.08%
2023/10/27	1	562.00	1	570.00	568.00	0	1,278	0.00%
2023/10/26	1.1	576.19	0	0.00	563.00	1.1	1,316	0.08%
2023/10/25	1	600.00	1	597.00	599.00	0	1,351	0.00%
2023/10/24	1	580.00	1	586.00	586.00	0	1,391	0.00%
2023/10/23	1	594.00	1	600.00	587.00	0	1,419	0.00%
2023/10/19	0	0.00	1	610.00	612.00	-1	1,464	-0.07%
2023/10/18	3.1	582.26	2	587.50	583.00	1.1	1,457	0.07%
2023/10/11	0	620.00	0	0.00	624.00	0	1,469	0.00%
2023/10/03	0	0.00	1	652.00	652.00	-1	1,512	-0.07%
2023/10/02	1	670.00	0	0.00	655.00	1	1,510	0.07%
2023/09/21	2	591.00	2	591.50	596.00	0	1,552	0.00%
2023/09/19	0.1	600.00	0	0.00	586.00	0.1	1,550	0.00%
2023/09/15	30.1	627.01	0	0.00	620.00	30.1	1,564	1.92%
2023/09/04	5	637.40	5	642.00	639.00	0	1,658	0.00%
2023/08/31	1	682.27	1	647.00	647.00	0	1,660	0.00%
2023/08/30	1	672.00	1	677.00	677.00	0	1,643	0.00%
2023/08/29	1	644.00	1	656.00	660.00	0	1,618	0.00%
2023/08/14	1	591.00	1.2	592.75	589.00	-0.2	1,731	-0.01%
2023/08/11	0	0.00	0.1	590.00	592.00	-0.1	1,726	-0.01%
2023/08/10	0	0.00	0	565.00	566.00	0	1,698	0.00%
2023/08/07	0	0.00	0.1	569.00	568.00	-0.1	1,672	-0.01%
2023/08/02	1	567.00	3	561.67	554.00	-2	1,657	-0.12%
2023/08/01	0	0.00	1	546.00	541.00	-1	1,607	-0.06%
2023/07/31	1.1	527.27	0	529.00	531.00	1.1	1,573	0.07%
2023/07/28	0.1	550.26	0	0.00	545.00	0.1	1,533	0.01%
2023/07/27	1	575.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	1	594.85	1.2	607.78	577.00	-0.2	1,466	-0.01%
2023/07/25	2	622.48	1	618.00	611.00	1	1,433	0.07%
2023/07/24	0.2	661.00	0	0.00	657.00	0.2	1,410	0.01%
2023/07/19	0.1	639.00	0	0.00	634.00	0.1	1,405	0.00%
2023/07/17	0.2	656.33	0.1	662.00	649.00	0.1	1,404	0.00%
2023/07/13	0	0.00	0.1	687.00	665.00	-0.1	1,378	-0.01%
2023/07/07	3	640.00	3	638.00	640.00	0	1,359	0.00%
2023/07/04	0	0.00	1	680.00	681.00	-1	1,415	-0.07%
2023/06/27	0.1	613.00	1	619.00	604.00	-1	1,579	-0.06%
2023/06/26	1	610.00	0.1	612.00	614.00	1	1,682	0.06%
2023/06/21	1	648.00	1	650.00	655.00	0	1,713	0.00%
2023/06/20	1.1	674.62	0	0.00	666.00	1.1	1,788	0.06%
2023/06/16	0	0.00	0.3	635.82	635.00	-0.3	1,805	-0.02%
2023/06/15	0	0.00	2	638.00	644.00	-2	1,813	-0.11%
2023/06/14	1	616.00	1	616.00	616.00	0	1,838	0.00%
2023/06/13	0.3	633.00	0	0.00	633.00	0.3	1,828	0.02%
2023/06/01	0	0.00	0.1	601.00	603.00	-0.1	1,783	-0.01%
2023/05/31	0.1	595.00	0.1	607.00	598.00	0	1,777	0.00%
2023/05/30	4	621.50	3.2	618.29	622.00	0.8	1,774	0.05%
2023/05/26	2.1	594.10	3	602.00	598.00	-0.9	1,841	-0.05%
2023/05/25	2	563.50	0	0.00	562.00	2	1,805	0.11%
2023/05/23	0	0.00	2	547.50	547.00	-2	1,793	-0.11%
2023/05/22	2	545.00	0	0.00	548.00	2	1,804	0.11%
2023/05/19	1.1	523.82	1.1	531.00	532.00	0	1,811	0.00%
2023/05/11	0.1	464.00	0	0.00	460.50	0.1	1,939	0.00%
2023/05/05	1	477.00	1	474.00	472.00	0	1,968	0.00%
2023/05/04	1	477.50	1	480.00	470.00	0	2,021	0.00%
2023/04/27	2	450.75	2	451.25	450.00	0	2,037	0.00%
2023/04/25	0.1	439.00	0	0.00	437.50	0.1	1,999	0.01%
2023/04/19	0.1	470.00	0	0.00	469.00	0.1	1,991	0.01%
2023/04/11	1	496.50	2	495.25	489.00	-1	2,010	-0.05%
2023/04/07	1	482.50	1	487.00	486.50	0	1,985	0.00%
2023/03/31	1	477.50	1	479.50	476.50	0	1,967	0.00%
2023/03/30	1	481.00	1	481.00	479.50	0	1,953	0.00%
2023/03/29	1	475.50	1	470.50	469.50	0	1,907	0.00%
2023/03/28	3	490.50	3	495.50	474.00	0	1,863	0.00%
2023/03/27	3	478.17	10.1	470.85	488.00	-7.1	1,756	-0.40%
2023/03/24	0	0.00	1	447.50	451.00	-1	1,652	-0.06%
2023/03/23	1	441.50	0	420.50	439.50	1	1,607	0.06%
2023/03/22	0	416.00	0	421.50	417.50	0	1,515	0.00%
2023/03/20	0	406.00	0	0.00	407.00	0	1,450	0.00%
2023/03/17	0	0.00	1	423.00	404.00	-1	1,442	-0.07%
2023/03/16	1	400.50	1	402.00	400.50	0	1,408	0.00%
2023/03/13	0.3	389.06	0	0.00	402.50	0.3	1,433	0.02%
2023/03/10	0	402.00	0	0.00	399.00	0	1,473	0.00%
2023/03/09	2	411.50	0	0.00	409.00	2	1,519	0.13%
2023/03/08	0	0.00	2	402.25	406.00	-2	1,513	-0.13%
2023/03/06	2	408.25	3	408.17	407.00	-1	1,508	-0.07%
2023/03/03	0.3	403.50	0	0.00	402.00	0.3	1,497	0.02%
2023/03/02	2	406.75	1	402.50	402.50	1	1,494	0.07%
2023/03/01	1.5	408.70	1	405.50	405.00	0.5	1,482	0.03%
2023/02/24	0	0.00	0.1	418.00	425.00	-0.1	1,446	-0.01%
2023/02/23	0	0.00	1	400.50	401.50	-1	1,367	-0.07%
2023/02/16	3.1	373.02	3	384.83	385.50	0.1	1,331	0.01%
2023/02/15	1.1	378.00	0	0.00	377.50	1.1	1,268	0.08%
2023/02/10	0	0.00	1	394.50	393.50	-1	1,167	-0.09%
2023/02/09	2	398.25	1	399.50	398.50	1	1,172	0.09%
2023/02/02	0	0.00	0.1	407.00	407.50	-0.1	1,168	-0.01%
2023/01/31	0.1	379.00	0	0.00	375.00	0.1	1,167	0.00%
2023/01/30	1	381.00	1	382.50	381.50	0	1,173	0.00%
2023/01/09	1	387.50	1	374.50	387.50	0	1,377	0.00%
2023/01/05	1	370.50	3	377.83	366.00	-2	1,394	-0.14%
2023/01/03	6	378.58	4	381.50	376.50	2	1,423	0.14%
2022/12/30	2	378.00	2	381.25	376.50	0	1,435	0.00%
2022/12/27	1	386.50	1.2	371.83	386.50	-0.2	1,448	-0.01%
2022/12/26	1	365.50	1	361.00	365.50	0	1,444	0.00%
2022/12/23	1	358.50	1	360.50	369.50	0	1,454	0.00%
2022/12/21	1	372.00	1	377.00	376.50	0	1,461	0.00%
2022/12/20	0.1	387.00	0.2	400.00	380.00	-0.2	1,458	-0.01%
2022/12/09	1	391.00	1	393.00	387.50	0	1,529	0.00%
2022/12/08	11	395.23	3	394.83	397.50	8	1,579	0.51%
2022/12/06	0.1	389.00	0.2	394.75	389.00	-0.2	1,615	-0.01%
2022/12/02	1	414.00	1	413.00	410.00	0	1,649	0.00%
2022/12/01	1	402.00	1.2	406.08	397.00	-0.2	1,614	-0.01%
2022/11/23	0.1	379.00	0	0.00	378.50	0.1	1,738	0.01%
2022/11/22	0	0.00	0.1	384.50	382.00	-0.1	1,755	-0.01%
2022/11/17	0.3	387.50	0.1	391.50	391.50	0.2	1,794	0.01%
2022/11/14	1	392.50	1	385.50	379.50	0	1,778	0.00%
2022/11/09	0.1	381.00	0	0.00	382.00	0.1	1,812	0.01%
2022/11/08	1.1	381.21	1	374.00	374.00	0.1	1,860	0.00%
2022/11/04	1	377.00	1	378.00	378.00	0	1,866	0.00%
2022/11/03	0	0.00	1	376.00	375.00	-1	1,866	-0.05%
2022/11/02	3	372.83	2	375.25	373.50	1	1,862	0.05%
2022/10/31	0	0.00	1	354.50	351.00	-1	1,850	-0.05%
2022/10/28	0	0.00	1	348.50	344.50	-1	1,860	-0.05%
2022/10/27	2	341.25	0	0.00	345.00	2	1,852	0.11%
2022/10/24	3	328.33	3	325.50	325.50	0	1,875	0.00%
2022/10/20	0.2	327.50	0	0.00	327.50	0.2	1,800	0.01%
2022/10/17	2	362.75	2	365.00	371.50	0	1,826	0.00%
2022/10/14	1	392.00	1	384.50	384.50	0	1,846	0.00%
2022/10/13	0.1	377.50	0	0.00	373.50	0.1	1,864	0.01%
2022/10/12	1	395.00	1	388.00	395.00	0	1,866	0.00%
2022/10/06	0	0.00	0.2	411.00	413.50	-0.2	1,942	-0.01%
2022/10/04	2	392.25	3	393.50	393.00	-1	1,946	-0.05%
2022/10/03	1	381.50	0	0.00	385.50	1	1,948	0.05%
2022/09/22	1	382.00	1	389.00	393.50	0	2,175	0.00%
2022/09/19	2	392.50	2	388.50	388.00	0	2,140	0.00%
2022/09/16	1	397.00	1	395.50	394.00	0	2,136	0.00%
2022/09/15	2	403.50	2	410.00	404.50	0	2,121	0.00%
2022/09/14	1	397.00	1	394.50	395.00	0	2,072	0.00%
2022/09/12	1	394.00	2	394.50	392.00	-1	2,042	-0.05%
2022/09/08	1	382.00	3	387.50	385.00	-2	2,038	-0.10%
2022/09/07	4	374.50	0	0.00	375.00	4	2,010	0.20%
2022/09/05	9	380.44	13	382.42	379.50	-4	2,004	-0.20%
2022/09/02	0	0.00	2	379.50	378.50	-2	1,960	-0.10%
2022/09/01	0.1	347.00	0	0.00	345.00	0.1	1,924	0.01%
2022/08/29	0	0.00	6	399.58	405.50	-6	1,981	-0.30%
2022/08/18	0	0.00	1	417.50	418.00	-1	1,994	-0.05%
2022/08/16	1	411.50	1	413.00	403.50	0	1,980	0.00%
2022/08/15	7	404.43	0	0.00	409.00	7	1,951	0.36%
2022/08/09	0	0.00	1	380.00	376.00	-1	1,867	-0.05%
2022/08/05	1	378.00	1	372.50	374.50	0	1,849	0.00%
2022/08/04	1	371.00	1	372.50	372.50	0	1,826	0.00%
2022/08/03	0	0.00	1	367.00	367.00	-1	1,806	-0.06%
2022/08/02	0.2	363.50	0	0.00	362.50	0.2	1,782	0.01%
2022/08/01	1	373.50	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	381.50	1	387.50	389.50	0	1,714	0.00%
2022/07/26	1	385.00	1	380.00	380.00	0	1,618	0.00%
2022/07/25	1	384.50	0	0.00	386.00	1	1,614	0.06%
2022/07/22	6	387.08	2	387.25	385.00	4	1,616	0.25%
2022/07/21	1	377.00	1	373.00	378.00	0	1,600	0.00%
2022/07/20	1	364.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	1	349.00	1	351.50	351.00	0	1,560	0.00%
2022/07/12	0.2	275.00	0	0.00	275.00	0.2	1,373	0.01%
2022/07/07	2	277.75	2	276.50	287.50	0	1,280	0.00%
2022/07/05	1	317.00	1	318.00	314.00	0	1,146	0.00%
2022/07/04	1	310.52	1	310.00	314.00	0	1,121	0.00%
2022/06/30	0.3	339.19	0	0.00	334.50	0.3	1,051	0.02%
2022/06/22	0	0.00	1	357.50	352.00	-1	1,028	-0.10%
2022/06/21	1	370.00	0	0.00	376.50	1	1,026	0.10%
2022/06/07	2	388.00	2	390.00	383.00	0	953	0.00%
2022/05/30	2	351.00	2	355.00	349.00	0	960	0.00%
2022/05/26	0	329.00	0	0.00	322.50	0	935	0.00%
2022/05/12	0	0.00	1	377.50	370.00	-1	862	-0.12%
2022/05/11	1	376.50	1	377.50	374.50	0	864	0.00%
2022/05/05	1	395.50	1	393.00	390.00	0	891	0.00%
2022/05/04	1	386.00	1	383.00	382.00	0	891	0.00%
2022/05/03	0	0.00	0	373.00	377.50	0	912	0.00%
2022/04/29	1	377.50	1	378.00	379.50	0	931	0.00%
2022/04/28	1	372.00	1	365.00	371.50	0	923	0.00%
2022/04/27	6	347.83	5	342.50	360.00	1	905	0.11%
2022/04/25	0	382.50	0	382.00	370.00	0	849	0.00%
2022/04/19	1	402.00	1	403.50	403.50	0	856	0.00%
2022/04/08	4	406.63	4	401.50	395.00	0	946	0.00%
2022/03/22	4	376.63	0	0.00	377.50	4	941	0.42%
2022/03/21	5	376.40	9	378.72	377.00	-4	947	-0.42%
2022/03/18	2	382.00	4	383.25	385.00	-2	951	-0.21%
2022/03/17	5	377.99	3	381.83	377.00	2	953	0.21%
2022/03/16	2	368.25	2	358.25	367.00	0	935	0.00%
2022/03/14	1	368.00	2	369.50	362.00	-1	942	-0.11%
2022/03/11	3	370.83	2	369.25	371.00	1	957	0.10%
2022/03/10	1	352.00	1	354.00	357.00	0	953	0.00%
2022/03/07	0	338.50	0	0.00	338.50	0	941	0.00%
2022/03/02	0	379.00	0	0.00	379.00	0	990	0.00%
2022/02/25	2	382.50	8	383.88	382.00	-6	1,128	-0.53%
2022/02/17	1	402.00	0	0.00	395.50	1	1,254	0.08%
2022/02/16	1	407.50	1	403.00	403.00	0	1,296	0.00%
2022/02/08	6	400.33	1	399.00	400.00	5	1,465	0.34%
2022/01/13	1	386.50	0	0.00	386.50	1	1,992	0.05%
2022/01/11	1	387.00	1	388.00	381.00	0	2,169	0.00%
2022/01/05	2	421.75	2	418.25	423.50	0	2,259	0.00%
2022/01/03	1	412.50	1	413.50	408.00	0	2,357	0.00%
2021/12/30	0	0.00	0	399.00	408.00	0	2,368	0.00%
2021/12/22	0	0.00	1	410.50	405.00	-1	2,778	-0.04%
2021/12/21	2	408.00	3	407.67	411.50	-1	2,817	-0.04%
2021/12/17	0	0.00	0.1	418.00	419.50	-0.1	2,838	0.00%
2021/12/16	1.1	428.48	1	429.00	429.00	0.1	2,865	0.00%
2021/12/14	0	0.00	1.1	404.61	405.50	-1.1	2,848	-0.04%
2021/12/13	1	427.50	1	423.50	419.50	0	2,838	0.00%
2021/12/09	1	431.00	1	430.00	429.00	0	2,850	0.00%
2021/12/07	4	438.63	5	439.40	439.00	-1	2,824	-0.04%
2021/12/06	1	446.50	1	444.00	430.00	0	2,804	0.00%
2021/12/03	2	454.00	1	454.50	445.00	1	2,793	0.04%
2021/12/01	2	444.75	2	439.50	439.50	0	2,746	0.00%
2021/11/30	3	435.67	2	433.50	439.00	1	2,736	0.04%
2021/11/29	2	416.50	2	421.75	424.00	0	2,714	0.00%
2021/11/25	1	416.00	1	415.00	415.00	0	2,678	0.00%
2021/11/24	11	414.36	10	412.35	405.00	1	2,671	0.04%
2021/11/22	0	0.00	0	392.00	401.00	0	2,561	0.00%
2021/11/19	1	414.50	1	393.00	392.00	0	2,554	0.00%
2021/11/17	2	396.00	2	397.50	393.50	0	2,537	0.00%
2021/11/16	1	398.50	1	404.00	399.50	0	2,531	0.00%
2021/11/15	1	404.00	1	411.00	410.00	0	2,508	0.00%
2021/11/10	0.1	389.00	0	0.00	389.00	0.1	2,478	0.00%
2021/11/08	0	0.00	1	388.00	379.50	-1	2,452	-0.04%
2021/11/05	2	397.00	1	385.00	402.50	1	2,411	0.04%
2021/11/04	2	396.00	2	391.00	386.00	0	2,365	0.00%
2021/11/03	4	418.00	4	407.67	392.50	0	2,338	0.00%
2021/11/02	2	412.70	3	411.00	406.50	-1	2,257	-0.04%
2021/11/01	6	384.17	4	384.75	388.00	2	2,155	0.09%
2021/10/29	1	367.50	1	366.00	369.00	0	2,155	0.00%
2021/10/28	2	373.50	0	0.00	373.50	2	2,160	0.09%
2021/10/27	0	0.00	0.2	378.00	379.50	-0.2	2,159	-0.01%
2021/10/26	6	382.17	3	376.67	376.50	3	2,197	0.14%
2021/10/25	5	385.50	3	390.33	391.50	2	2,162	0.09%
2021/10/22	3	390.67	3	391.33	386.50	0	2,153	0.00%
2021/10/21	3	385.67	10	390.95	387.50	-7	2,101	-0.33%
2021/10/20	8.1	372.67	9	368.22	377.00	-0.9	1,966	-0.05%
2021/10/19	6	359.42	5	361.60	362.00	1	1,874	0.05%
2021/10/15	4	345.50	5	343.80	341.00	-1	1,809	-0.06%
2021/10/13	4	340.50	5	338.20	338.00	-1	1,799	-0.06%
2021/10/12	4	351.50	6	345.17	340.00	-2	1,777	-0.11%
2021/10/08	19.1	348.48	15	350.83	356.00	4.1	1,743	0.24%
2021/10/07	5	330.30	5	329.70	330.00	0	1,659	0.00%
2021/10/05	11	335.73	11	325.86	338.00	0	1,674	0.00%
2021/10/04	6	330.83	6	332.17	328.00	0	1,651	0.00%
2021/10/01	11	329.91	11	332.00	322.50	0	1,611	0.00%
2021/09/30	15	345.93	15	341.97	350.50	0	1,547	0.00%
2021/09/29	16	329.50	18.1	329.80	322.00	-2.1	1,432	-0.15%
2021/09/28	12	326.92	10	328.90	329.00	2	1,383	0.14%
2021/09/27	1	320.50	1	324.50	322.00	0	1,364	0.00%
2021/09/24	3	318.50	4.1	320.20	318.50	-1.1	1,342	-0.08%
2021/09/23	8	315.19	10	313.00	318.00	-2	1,337	-0.15%
2021/09/16	1	301.00	1	304.50	299.00	0	1,328	0.00%
2021/09/15	1	301.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	306.00	4	307.13	307.00	-3	1,375	-0.22%
2021/09/13	2	301.50	2	305.50	298.50	0	1,370	0.00%
2021/09/10	1	300.00	1	305.00	306.00	0	1,385	0.00%
2021/09/08	1	290.00	1	295.00	287.50	0	1,430	0.00%
2021/09/07	0	0.00	2	297.00	296.00	-2	1,454	-0.14%
2021/09/06	0	0.00	0	306.00	304.00	0	1,509	0.00%
2021/09/03	4	309.25	2	314.23	307.00	2	1,536	0.13%
2021/09/02	0	0.00	1	310.50	307.00	-1	1,535	-0.07%
2021/08/31	1	307.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	3	316.67	4	317.13	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	0	308.50	308.50	0	1,677	0.00%
2021/08/24	5	311.40	5	319.10	310.00	0	1,704	0.00%
2021/08/20	2	293.50	2	297.50	301.50	0	1,700	0.00%
2021/08/18	1	298.00	2	295.50	296.50	-1	1,720	-0.06%
2021/08/17	1	296.50	2	294.50	283.50	-1	1,758	-0.06%
2021/08/16	4	289.50	3	291.33	298.00	1	1,767	0.06%
2021/08/13	1	291.50	0	0.00	286.00	1	1,754	0.06%
2021/08/11	2	308.00	3	308.67	300.00	-1	1,769	-0.06%
2021/08/10	1	312.50	0	0.00	308.50	1	1,817	0.06%
2021/08/09	0.1	308.00	1	306.50	305.50	-0.9	1,873	-0.05%
2021/08/06	1	312.50	0	0.00	311.00	1	1,943	0.05%
2021/08/04	6	321.83	2	321.50	316.00	4	2,053	0.19%
2021/08/03	1	341.50	3	339.86	338.00	-2	2,024	-0.10%
2021/08/02	2	329.75	2	332.00	328.00	0	2,023	0.00%
2021/07/30	1.1	340.56	1	344.00	327.50	0.1	2,059	0.00%
2021/07/29	1	313.00	0	0.00	318.50	1	2,025	0.05%
2021/07/22	3	323.33	3	324.00	321.00	0	2,146	0.00%
2021/07/14	0	0.00	2	323.00	335.00	-2	2,098	-0.10%
2021/07/13	1	335.00	0	0.00	327.50	1	2,087	0.05%
2021/07/12	3	325.33	1	318.00	329.50	2	2,069	0.10%
2021/07/09	0.1	319.00	1	313.50	313.50	-0.9	2,027	-0.04%
2021/07/07	0	0.00	1	318.00	322.50	-1	2,014	-0.05%
2021/07/05	1	320.50	2	316.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	2	308.00	310.00	-2	2,021	-0.10%
2021/06/30	1	301.50	0	0.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	0.1	307.00	306.50	-0.1	2,086	0.00%
2021/06/28	0	0.00	12	300.46	299.00	-12	2,096	-0.57%
2021/06/25	1	301.00	1	304.00	298.50	0	2,153	0.00%
2021/06/24	4	302.25	5	305.20	301.00	-1	2,176	-0.05%
2021/06/23	0	0.00	3	304.17	308.00	-3	2,204	-0.14%
2021/06/22	0	0.00	1	292.50	288.00	-1	2,197	-0.05%
2021/06/21	1	293.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	19	305.55	2	306.00	296.00	17	2,197	0.77%
2021/06/11	0	0.00	1	293.00	293.50	-1	2,096	-0.05%
2021/06/10	1	302.00	1.1	302.50	303.00	-0.1	2,093	-0.01%
2021/06/09	3	307.83	2	309.25	301.50	1	2,087	0.05%
2021/06/08	0	0.00	2	305.00	306.50	-2	2,055	-0.10%
2021/06/07	7	305.43	5	306.10	310.00	2	2,017	0.10%
2021/06/04	0	0.00	1	285.50	285.50	-1	1,924	-0.05%
2021/06/03	1	286.00	1	284.00	282.00	0	1,941	0.00%
2021/06/02	5	281.20	5	282.50	278.00	0	1,945	0.00%
2021/06/01	0	0.00	1	285.50	281.50	-1	1,955	-0.05%
2021/05/31	1	286.50	0	0.00	285.50	1	1,955	0.05%
2021/05/28	2	280.75	1	279.00	284.00	1	1,959	0.05%
2021/05/26	1	284.00	1	284.50	282.50	0	1,946	0.00%
2021/05/25	1	278.50	8	283.25	285.00	-7	1,937	-0.36%
2021/05/24	9	272.33	6	268.25	272.50	3	1,902	0.16%
2021/05/19	0	0.00	1	265.00	266.00	-1	2,016	-0.05%
2021/05/18	1	267.50	0	0.00	275.00	1	2,012	0.05%
2021/05/17	1.2	259.75	1	250.00	252.00	0.2	1,974	0.01%
2021/05/12	3	227.67	2	230.75	225.00	1	1,814	0.06%
2021/05/10	0	0.00	3	232.50	239.00	-3	1,745	-0.17%
2021/05/07	1	234.50	2	233.75	238.50	-1	1,734	-0.06%
2021/05/05	3	221.00	0	0.00	220.00	3	1,690	0.18%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/28	1	267.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	268.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	2	278.25	3	277.33	272.50	-1	1,707	-0.06%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/20	0	0.00	2	285.50	284.00	-2	1,935	-0.10%
2021/04/14	1	289.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	2	297.25	0	0.00	289.00	2	2,184	0.09%
2021/04/12	1	301.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	6	310.08	310.50	-6	2,212	-0.27%
2021/04/08	6	305.25	1	305.50	303.00	5	2,182	0.23%
2021/04/07	1	301.50	3	305.67	314.00	-2	2,160	-0.09%
2021/04/06	2	298.50	7	299.14	300.00	-5	2,126	-0.24%
2021/03/31	2	287.50	0	0.00	287.00	2	2,078	0.10%
2021/03/30	3	290.33	1	291.00	295.50	2	2,065	0.10%
2021/03/29	1	274.50	1	271.00	276.00	0	2,027	0.00%
2021/03/26	1	269.00	0	0.00	272.00	1	2,006	0.05%
2021/03/22	1	290.50	0	0.00	292.50	1	1,919	0.05%
2021/03/17	1	301.50	0	0.00	297.00	1	1,937	0.05%
2021/03/10	1	291.00	0	0.00	299.00	1	2,000	0.05%
2021/02/25	1	325.50	0	0.00	322.00	1	1,946	0.05%
2021/02/23	0	0.00	1	330.00	332.50	-1	1,981	-0.05%
2021/02/22	0	0.00	1	333.50	344.50	-1	2,049	-0.05%
2021/02/19	3	332.83	3	332.83	333.00	0	2,033	0.00%
2021/02/17	2	300.50	0	0.00	310.50	2	1,990	0.10%
2021/02/05	0	0.00	2	299.50	293.00	-2	2,005	-0.10%
2021/02/03	0	0.00	1	297.00	295.00	-1	2,128	-0.05%
2021/02/02	1	291.50	0	0.00	294.50	1	2,209	0.05%
2021/01/29	4	306.88	4	308.88	293.50	0	2,359	0.00%
2021/01/28	3	302.67	2	303.00	300.50	1	2,369	0.04%
2021/01/27	5	310.20	4	310.63	309.00	1	2,387	0.04%
2021/01/25	0	0.00	4	318.38	319.50	-4	2,382	-0.17%
2021/01/22	1	321.50	0	0.00	319.50	1	2,365	0.04%
2021/01/21	0	0.00	2	310.00	315.50	-2	2,350	-0.09%
2021/01/20	0	0.00	2	313.00	310.00	-2	2,325	-0.09%
2021/01/19	3	327.00	0	0.00	321.00	3	2,278	0.13%
2021/01/15	3	313.00	3	313.50	313.00	0	2,179	0.00%
2021/01/14	0	0.00	1	316.00	312.50	-1	2,148	-0.05%
2021/01/13	0	0.00	1	298.50	316.00	-1	2,133	-0.05%
2021/01/12	4	289.63	5	294.20	291.50	-1	1,998	-0.05%
2021/01/11	2	284.50	1	285.50	289.00	1	1,921	0.05%
2021/01/08	2	286.00	0	0.00	286.50	2	1,887	0.11%
2020/12/30	0	0.00	10	252.00	252.50	-10	1,929	-0.52%
2020/12/28	10	250.00	0	0.00	250.00	10	1,919	0.52%
2020/12/24	0	0.00	1	257.00	254.00	-1	1,937	-0.05%
2020/12/21	0	0.00	2	256.50	257.50	-2	1,971	-0.10%
2020/12/17	1	263.00	1	268.50	263.00	0	2,030	0.00%
2020/12/15	4	260.50	3	261.00	260.50	1	2,060	0.05%
2020/12/08	1	287.00	1	281.50	286.50	0	2,058	0.00%
2020/12/02	0	0.00	7	279.07	278.00	-7	2,101	-0.33%
2020/11/26	1	278.50	0	0.00	279.00	1	2,165	0.05%
2020/11/25	1	280.00	1	272.50	272.50	0	2,157	0.00%
2020/11/24	1	281.00	1	276.00	275.50	0	2,152	0.00%
2020/11/20	6	281.42	0	0.00	280.50	6	2,149	0.28%
2020/11/19	4	280.88	2	284.50	282.00	2	2,189	0.09%
2020/11/17	0	0.00	3	273.50	273.00	-3	2,130	-0.14%
2020/11/16	3	270.00	1	271.50	270.00	2	2,154	0.09%
2020/11/11	2	256.00	2	256.00	256.00	0	2,127	0.00%
2020/11/10	1	271.50	0	0.00	263.00	1	2,134	0.05%
2020/11/09	0	0.00	3	278.33	280.00	-3	2,074	-0.14%
2020/11/06	2	281.75	0	0.00	277.50	2	2,034	0.10%
2020/11/05	2	293.00	0	0.00	293.00	2	1,985	0.10%
2020/10/15	2	326.50	0	0.00	325.00	2	2,595	0.08%
2020/10/13	0	0.00	1	329.00	335.00	-1	2,586	-0.04%
2020/10/12	6	325.33	5	321.80	326.00	1	2,585	0.04%
2020/10/08	0	0.00	2	318.75	327.00	-2	2,599	-0.08%
2020/10/07	2	309.25	2	311.25	310.50	0	2,537	0.00%
2020/10/06	1	304.50	0	0.00	303.50	1	2,584	0.04%
2020/10/05	1	300.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	0	0.00	1	303.50	304.00	-1	2,760	-0.04%
2020/09/23	0	0.00	10	314.50	314.00	-10	3,049	-0.33%
2020/09/22	10	312.50	0	0.00	306.00	10	3,056	0.33%
2020/09/21	2	309.00	3	308.83	309.00	-1	3,038	-0.03%
2020/09/17	0	0.00	1	299.00	297.50	-1	3,060	-0.03%
2020/09/16	1	298.00	3	298.50	298.50	-2	3,157	-0.06%
2020/09/15	2	288.00	1	296.00	292.00	1	3,149	0.03%
2020/09/09	2	291.00	2	291.75	291.00	0	3,243	0.00%
2020/09/08	1	296.00	2	305.00	296.00	-1	3,343	-0.03%
2020/09/04	2	300.50	0	0.00	309.00	2	3,450	0.06%
2020/09/03	2	307.00	0	0.00	306.00	2	3,527	0.06%
2020/09/02	0	0.00	2	319.50	310.00	-2	3,593	-0.06%
2020/08/28	2	311.00	0	0.00	308.00	2	3,642	0.05%
2020/08/25	1	319.00	1	322.00	321.50	0	3,817	0.00%
2020/08/20	1	310.00	1	317.50	298.50	0	4,132	0.00%
2020/08/18	1	341.50	0	0.00	322.00	1	4,169	0.02%
2020/08/17	2	323.00	3	327.33	330.00	-1	4,146	-0.02%
2020/08/14	2	322.75	1	330.00	330.00	1	4,144	0.02%
2020/08/12	0	0.00	1	304.00	304.00	-1	4,103	-0.02%
2020/08/11	1	332.50	1.1	321.98	314.00	-0.1	4,093	0.00%
2020/08/10	1	327.00	2	336.00	337.00	-1	4,087	-0.02%
2020/08/07	4	339.38	5	333.70	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	1	318.00	318.00	-1	3,952	-0.03%
2020/07/31	1	316.50	1	318.50	318.50	0	3,952	0.00%
2020/07/30	1.1	313.67	1	316.00	316.00	0.1	3,959	0.00%
2020/07/29	3	307.83	4	308.13	307.00	-1	3,901	-0.03%
2020/07/28	1	311.00	4	303.00	300.00	-3	3,857	-0.08%
2020/07/27	0	0.00	1	299.00	297.00	-1	3,829	-0.03%
2020/07/24	0	0.00	1	289.50	289.50	-1	3,799	-0.03%
2020/07/23	2	301.75	6	297.42	298.00	-4	3,820	-0.10%
2020/07/22	1	301.50	1	298.50	301.00	0	3,805	0.00%
2020/07/21	2	297.00	2	303.50	301.50	0	3,780	0.00%
2020/07/16	2	291.50	1	295.50	288.50	1	3,787	0.03%
2020/07/15	1	293.50	0	0.00	287.00	1	3,783	0.03%
2020/07/14	3	296.00	0	0.00	295.00	3	3,868	0.08%
2020/07/13	9	303.33	0	0.00	304.00	9	3,957	0.23%
2020/07/10	1	322.00	2.1	315.69	311.00	-1.1	3,959	-0.03%
2020/07/09	2	330.00	1	320.50	318.50	1	3,969	0.03%
2020/07/08	1	305.00	6	330.00	328.00	-5	3,894	-0.13%
2020/07/07	1	308.00	2	304.00	300.00	-1	3,867	-0.03%
2020/07/06	7	306.57	2	305.00	309.00	5	3,865	0.13%
2020/07/03	3	290.33	8	291.00	308.00	-5	3,817	-0.13%
2020/07/02	5	281.50	0	0.00	280.00	5	3,763	0.13%
2020/07/01	3	291.00	1	288.50	285.50	2	3,799	0.05%
2020/06/29	0	0.00	2	280.00	282.50	-2	3,920	-0.05%
2020/06/23	0.1	288.50	0	0.00	286.00	0.1	4,153	0.00%
2020/06/16	2	273.00	1	272.00	272.50	1	4,309	0.02%
2020/06/15	2	288.00	2	286.00	278.50	0	4,335	0.00%
2020/06/12	3	273.17	3	275.33	278.50	0	4,344	0.00%
2020/06/11	2	277.75	14.1	278.03	277.00	-12.1	4,373	-0.28%
2020/06/10	14	266.00	2	268.25	270.00	12	4,327	0.28%
2020/06/09	1.1	256.00	4	256.38	255.50	-2.9	4,355	-0.07%
2020/06/08	0	0.00	3	248.83	249.00	-3	4,390	-0.07%
2020/06/05	2	246.00	0	0.00	251.50	2	4,441	0.05%
2020/06/04	2	246.75	2	251.50	248.00	0	4,477	0.00%
2020/06/02	1	255.50	1	252.00	252.00	0	4,494	0.00%
2020/06/01	1	246.50	2	250.25	252.00	-1	4,407	-0.02%
2020/05/29	4	242.75	5	247.90	249.50	-1	4,402	-0.02%
2020/05/28	23	246.65	23	240.22	239.00	0	4,366	0.00%
2020/05/27	3	246.33	4	243.50	245.00	-1	4,319	-0.02%
2020/05/26	2	226.25	1	214.50	232.50	1	4,150	0.02%
2020/05/25	1	208.00	1	208.00	211.50	0	4,060	0.00%
2020/05/22	0	0.00	6	207.75	205.50	-6	4,091	-0.15%
2020/05/20	1	207.00	1	206.00	207.00	0	4,106	0.00%
2020/05/19	6	201.08	1	204.00	201.50	5	4,142	0.12%
2020/05/18	1	212.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	2	212.50	0.2	212.00	212.00	1.9	4,204	0.04%
2020/05/14	0	0.00	2	217.50	208.00	-2	4,205	-0.05%
2020/05/06	1	217.00	2	220.00	222.00	-1	4,518	-0.02%
2020/04/30	3	219.33	5	221.60	218.00	-2	4,561	-0.04%
2020/04/29	3	215.83	0	0.00	217.50	3	4,540	0.07%
2020/04/28	2	216.00	3	215.83	213.00	-1	4,559	-0.02%
2020/04/27	5	213.80	2	213.75	214.00	3	4,559	0.07%
2020/04/24	0	0.00	1	207.50	209.50	-1	4,568	-0.02%
2020/04/23	1	214.00	2	215.00	209.50	-1	4,573	-0.02%
2020/04/22	1	208.00	1	210.00	210.00	0	4,628	0.00%
2020/04/21	1	213.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	0.2	215.50	3	213.17	215.00	-2.9	4,595	-0.06%
2020/04/17	4	213.25	1	212.50	212.50	3	4,613	0.07%
2020/04/16	5	205.50	7	204.14	209.50	-2	4,551	-0.04%
2020/04/15	3	198.50	2	197.75	197.50	1	4,513	0.02%
2020/04/14	2	198.50	15	195.43	198.50	-13	4,490	-0.29%
2020/04/13	1	196.00	2	190.75	188.00	-1	4,527	-0.02%
2020/04/10	3	192.33	5	191.60	190.50	-2	4,502	-0.04%
2020/04/09	1	193.50	1	189.50	185.00	0	4,479	0.00%
2020/04/08	1	199.00	1	191.00	191.00	0	4,518	0.00%
2020/04/07	0	0.00	10	188.00	191.50	-10	4,510	-0.22%
2020/04/06	4	177.50	3	176.50	180.00	1	4,504	0.02%
2020/04/01	0	0.00	1	176.00	173.50	-1	4,503	-0.02%
2020/03/31	1	172.00	1	180.00	172.00	0	4,583	0.00%
2020/03/27	10	170.75	8	169.31	172.50	2	4,511	0.04%
2020/03/26	1	147.00	5	155.50	162.00	-4	4,447	-0.09%
2020/03/25	0	0.00	1	150.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	1	137.00	137.50	-1	4,352	-0.02%
2020/03/23	1	125.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	2	132.25	3	136.50	134.50	-1	4,330	-0.02%
2020/03/19	2	136.00	2	134.25	128.00	0	4,263	0.00%
2020/03/18	0	0.00	3	147.50	142.00	-3	4,335	-0.07%
2020/03/17	5	146.40	5	146.00	142.50	0	4,382	0.00%
2020/03/16	2	159.75	3	160.67	149.50	-1	4,352	-0.02%
2020/03/13	3	156.67	42	155.25	160.50	-39	4,314	-0.90%
2020/03/12	2	177.50	1	184.00	171.00	1	4,218	0.02%
2020/03/11	4	198.25	3	206.50	189.50	1	4,150	0.02%
2020/03/10	1	195.00	1	205.50	205.50	0	4,114	0.00%
2020/03/09	4	198.75	3	201.00	198.00	1	4,128	0.02%
2020/03/06	2	209.25	0	0.00	207.50	2	4,114	0.05%
2020/03/05	0	0.00	1	212.00	215.00	-1	4,117	-0.02%
2020/03/04	1	204.00	1	205.00	206.00	0	4,157	0.00%
2020/03/03	3	214.83	1	210.50	210.50	2	4,150	0.05%
2020/03/02	5	214.50	5	213.70	215.00	0	4,264	0.00%
2020/02/27	50	219.50	5	213.80	209.00	45	4,440	1.01%
2020/02/26	3	226.83	1	225.00	224.00	2	4,425	0.05%
2020/02/25	0	0.00	1	230.00	226.50	-1	4,489	-0.02%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/21	2	231.00	0	0.00	231.00	2	4,509	0.04%
2020/02/20	3	236.67	2	234.75	235.00	1	4,551	0.02%
2020/02/19	0	0.00	2	238.50	240.00	-2	4,587	-0.04%
2020/02/17	1	237.00	1	233.00	233.00	0	4,726	0.00%
2020/02/14	0	0.00	1	234.00	237.50	-1	4,734	-0.02%
2020/02/13	4	233.00	1	232.00	230.50	3	4,756	0.06%
2020/02/12	13	228.46	3	231.33	235.00	10	4,729	0.21%
2020/02/11	3	224.17	4	224.38	227.00	-1	4,777	-0.02%
2020/02/10	3	220.83	19	220.50	215.00	-16	4,897	-0.33%
2020/02/07	2	215.50	0	0.00	213.50	2	5,064	0.04%
2020/02/06	18	217.19	12	214.08	220.00	6	5,249	0.11%
2020/02/05	1	204.50	2	210.25	204.50	-1	5,250	-0.02%
2020/02/04	11	208.55	0	0.00	208.50	11	5,265	0.21%
2020/02/03	0	0.00	1	207.00	208.00	-1	5,326	-0.02%
2020/01/31	3	203.33	3	208.17	209.00	0	5,385	0.00%
2020/01/16	2	221.50	0	0.00	221.00	2	6,121	0.03%
2020/01/15	0	0.00	50	228.60	228.00	-50	6,087	-0.82%
2020/01/10	1	226.00	2	224.50	227.00	-1	6,065	-0.02%
2020/01/09	2	233.50	1	229.00	229.00	1	6,036	0.02%
2020/01/08	1	225.50	1	228.00	231.00	0	6,028	0.00%
2020/01/07	10	216.35	0	0.00	226.00	10	6,004	0.17%
2020/01/06	30	235.83	1	234.00	237.00	29	5,964	0.49%
2020/01/02	1	236.00	0	0.00	235.50	1	5,935	0.02%
2019/12/30	11	228.45	11	231.18	229.00	0	5,993	0.00%
2019/12/27	10	224.50	0	0.00	226.00	10	5,962	0.17%
2019/12/26	4	224.63	4	221.50	229.50	0	5,924	0.00%
2019/12/25	0	0.00	1	212.00	215.00	-1	5,784	-0.02%
2019/12/24	1	214.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	0	0.00	2	210.50	212.00	-2	5,772	-0.03%
2019/12/20	10	201.50	5	201.00	205.00	5	5,687	0.09%
2019/12/19	1	197.00	1	198.50	199.00	0	5,660	0.00%
2019/12/18	5	203.50	0	0.00	200.50	5	5,659	0.09%
2019/12/17	1	206.00	1	203.00	202.00	0	5,691	0.00%
2019/12/16	3	203.50	3	201.50	201.50	0	5,746	0.00%
2019/12/13	5	206.00	5	200.90	198.50	0	5,761	0.00%
2019/12/12	1	204.50	4	200.75	202.00	-3	5,687	-0.05%
2019/12/11	1	193.50	0	0.00	192.00	1	5,535	0.02%
2019/12/10	1	192.00	5	192.90	192.50	-4	5,519	-0.07%
2019/12/09	0	0.00	5	187.00	188.50	-5	5,511	-0.09%
2019/12/06	68	189.68	65	187.10	187.00	3	5,514	0.05%
2019/12/05	2	185.00	0	0.00	185.00	2	5,492	0.04%
2019/12/04	1	182.00	1	183.00	189.00	0	5,474	0.00%
2019/12/03	1	190.50	1	189.00	187.50	0	5,422	0.00%
2019/12/02	1	194.50	1	191.00	194.00	0	5,430	0.00%
2019/11/29	1	203.00	0	0.00	195.00	1	5,421	0.02%
2019/11/27	11	206.41	8	202.50	199.00	3	5,363	0.06%
2019/11/26	17	196.00	14	201.93	199.50	3	5,202	0.06%
2019/11/22	5	184.50	5	186.50	184.00	0	4,963	0.00%
2019/11/21	1	183.00	0	0.00	185.00	1	4,970	0.02%
2019/11/15	1	191.50	3	189.83	194.00	-2	4,863	-0.04%
2019/11/14	2	191.00	2	185.50	179.50	0	4,760	0.00%
2019/11/12	2	183.75	1	182.50	182.00	1	4,724	0.02%
2019/11/11	2	180.00	2	181.50	180.00	0	4,721	0.00%
2019/11/08	9	190.61	9	192.06	190.00	0	4,673	0.00%
2019/11/07	8	189.25	10	186.20	195.00	-2	4,621	-0.04%
2019/11/06	9	184.17	8	185.19	188.00	1	4,593	0.02%
2019/11/05	7	176.00	10	180.55	182.50	-3	4,397	-0.07%
2019/11/04	2	168.75	1	166.00	166.00	1	4,207	0.02%
2019/10/30	3	167.67	3	166.50	166.50	0	4,089	0.00%
2019/10/29	10	165.75	9	169.00	165.00	1	4,049	0.02%
2019/10/28	1	157.50	2	159.00	164.00	-1	3,776	-0.03%
2019/10/24	4	147.50	5	147.90	150.00	-1	3,495	-0.03%
2019/10/21	1	139.00	61	137.34	137.50	-60	3,357	-1.79%
2019/10/18	1	138.00	2	139.25	138.00	-1	3,422	-0.03%
2019/10/17	4	140.63	3	139.00	141.00	1	3,444	0.03%
2019/10/16	1	143.50	1	146.00	139.00	0	3,457	0.00%
2019/10/15	31	144.05	0	0.00	142.00	31	3,437	0.90%
2019/10/14	30	144.50	2	145.00	144.00	28	3,505	0.80%
2019/10/09	2	140.75	2	139.75	139.00	0	3,532	0.00%
2019/10/08	2	140.50	2	140.00	140.50	0	3,529	0.00%
2019/10/07	3	142.33	2	143.00	140.00	1	3,519	0.03%
2019/10/04	5	137.50	6	134.33	137.50	-1	3,464	-0.03%
2019/10/03	1	131.00	0	0.00	131.50	1	3,400	0.03%
2019/10/01	3	128.00	3	128.50	128.00	0	3,360	0.00%
2019/09/25	1	132.00	144	132.00	132.50	-143	3,349	-4.27%	大賣/鉅額交易
2019/09/23	1	144.00	1	142.50	142.00	0	3,357	0.00%
2019/09/19	147	141.04	5	139.10	142.00	142	3,286	4.32%	大買/鉅額交易
2019/09/17	2	133.00	0	0.00	130.50	2	3,154	0.06%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	0	0.00	1	138.00	139.00	-1	3,126	-0.03%
2019/09/10	1	135.00	1	135.00	136.00	0	3,150	0.00%
2019/09/06	1	139.50	0	0.00	138.50	1	3,125	0.03%
2019/09/05	2	139.25	2	140.25	141.50	0	3,140	0.00%
2019/09/03	0	0.00	2	143.75	140.50	-2	3,185	-0.06%
2019/09/02	2	143.50	1	142.50	144.00	1	3,246	0.03%
2019/08/30	6	149.58	4	146.50	147.00	2	3,239	0.06%
2019/08/29	0	0.00	1	144.50	150.00	-1	3,268	-0.03%
2019/08/27	1	147.50	2	147.25	146.50	-1	3,364	-0.03%
2019/08/26	4	149.63	6	145.50	144.50	-2	3,393	-0.06%
2019/08/23	6	157.67	2	154.00	157.00	4	3,400	0.12%
2019/08/22	0	0.00	2	151.25	150.50	-2	3,459	-0.06%
2019/08/21	2	150.00	0	0.00	149.50	2	3,459	0.06%
2019/08/20	1	150.50	1	153.00	148.50	0	3,458	0.00%
2019/08/19	1	154.50	3	153.00	151.50	-2	3,425	-0.06%
2019/08/15	1	146.50	1	146.50	148.00	0	3,395	0.00%
2019/08/14	1	141.00	2	142.50	145.00	-1	3,397	-0.03%
2019/08/13	3	141.83	2	144.00	139.00	1	3,361	0.03%
2019/08/12	2	148.75	1	142.50	142.50	1	3,332	0.03%
2019/08/08	3	142.83	3	138.83	145.00	0	3,288	0.00%
2019/08/07	1	132.00	1	127.50	132.00	0	3,167	0.00%
2019/08/06	2	126.50	2	122.25	128.00	0	3,136	0.00%
2019/08/02	5	126.60	4	126.75	124.00	1	3,171	0.03%
2019/08/01	1	130.50	2	127.25	130.50	-1	3,217	-0.03%
2019/07/31	1	128.00	1	129.00	128.00	0	3,280	0.00%
2019/07/30	0	0.00	2	131.00	129.50	-2	3,261	-0.06%
2019/07/26	1	138.50	2	135.75	135.50	-1	3,230	-0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/22	0	0.00	1	140.00	141.00	-1	3,207	-0.03%
2019/07/17	1	130.50	1	130.50	130.50	0	3,225	0.00%
2019/07/16	10	127.75	10	130.90	128.00	0	3,201	0.00%
2019/07/15	1	118.50	1	123.50	127.50	0	3,289	0.00%
2019/07/11	1	121.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	1	119.50	121.00	-1	3,349	-0.03%
2019/07/02	2	125.00	0	0.00	126.00	2	3,530	0.06%
2019/07/01	1	125.00	2	125.50	125.00	-1	3,573	-0.03%
2019/06/20	1	121.00	1	122.00	122.50	0	3,877	0.00%
2019/06/18	1	115.50	1	115.50	115.50	0	3,977	0.00%
2019/06/13	1	116.50	1	118.00	118.00	0	4,371	0.00%
2019/06/12	2	121.50	1	123.00	121.00	1	4,523	0.02%
2019/06/11	1	122.00	1	123.00	123.00	0	4,519	0.00%
2019/06/10	4	116.13	1	116.00	121.00	3	4,448	0.07%
2019/06/06	3	110.67	0	0.00	110.00	3	4,368	0.07%
2019/06/05	3	118.17	9	115.06	113.50	-6	4,362	-0.14%
2019/06/04	0	0.00	2	114.75	116.00	-2	4,309	-0.05%
2019/06/03	3	116.00	6	113.67	115.50	-3	4,330	-0.07%
2019/05/31	3	110.17	14	111.46	112.50	-11	4,368	-0.25%
2019/05/30	12	111.63	2	111.75	107.50	10	4,343	0.23%
2019/05/29	11	108.64	8	107.94	110.00	3	4,275	0.07%
2019/05/28	2	104.75	2	105.25	105.00	0	4,188	0.00%
2019/05/27	0	0.00	1	103.00	104.00	-1	4,193	-0.02%
2019/05/24	5	104.00	5	102.90	101.00	0	4,288	0.00%
2019/05/21	10	105.30	10	105.25	106.00	0	4,387	0.00%
2019/05/20	1	98.00	1	98.10	100.50	0	4,367	0.00%
2019/05/17	1	101.50	0	0.00	97.50	1	4,414	0.02%
2019/05/10	0	0.00	5	100.00	101.00	-5	4,771	-0.10%
2019/05/09	2	102.00	2	102.50	102.00	0	4,741	0.00%
2019/05/08	1	108.50	1	110.00	109.00	0	4,668	0.00%
2019/05/07	2	115.25	1	116.00	115.00	1	4,614	0.02%
2019/05/03	1	117.00	1	118.00	118.00	0	4,651	0.00%
2019/05/02	1	116.00	1	116.50	118.50	0	4,625	0.00%
2019/04/30	1	113.50	2	116.50	117.00	-1	4,606	-0.02%
2019/04/29	3	115.00	3	108.50	113.50	0	4,562	0.00%
2019/04/25	7	113.00	5	115.00	112.50	2	4,483	0.04%
2019/04/24	2	122.00	1	120.00	119.50	1	4,401	0.02%
2019/04/23	1	123.50	0	0.00	123.00	1	4,378	0.02%
2019/04/19	8	131.38	3	131.17	128.00	5	4,393	0.11%
2019/04/18	3	127.17	3	128.33	125.00	0	4,265	0.00%
2019/04/17	0	0.00	1	125.50	125.50	-1	4,297	-0.02%
2019/04/16	1	124.00	1	123.00	124.00	0	4,330	0.00%
2019/04/15	5	123.90	5	123.40	125.00	0	4,309	0.00%
2019/04/08	2	132.25	2	130.25	129.00	0	4,148	0.00%
2019/04/03	5	130.50	6	129.58	131.00	-1	4,163	-0.02%
2019/04/02	3	127.83	5.2	128.34	129.50	-2.2	4,142	-0.05%
2019/04/01	0	0.00	5	118.00	118.00	-5	4,037	-0.12%
2019/03/29	0	0.00	12	116.00	115.00	-12	4,030	-0.30%
2019/03/28	1	115.50	0	0.00	115.50	1	4,049	0.02%
2019/03/25	5	113.70	5	112.60	115.50	0	4,016	0.00%
2019/03/22	2	119.50	1	113.50	114.50	1	3,991	0.03%
2019/03/21	10	121.00	8	121.25	121.00	2	3,894	0.05%
2019/03/20	1	120.00	3	121.33	120.50	-2	3,948	-0.05%
2019/03/18	18	112.17	2	115.75	115.50	16	3,968	0.40%
2019/03/15	8	106.06	11	108.05	108.50	-3	3,756	-0.08%
2019/03/14	0	0.00	1	99.40	99.00	-1	3,633	-0.03%
2019/03/12	0	0.00	1	101.50	99.00	-1	3,625	-0.03%
2019/03/11	1	100.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	1	99.50	2	100.75	102.00	-1	3,616	-0.03%
2019/03/07	0	0.00	2	101.50	101.50	-2	3,607	-0.06%
2019/03/06	3	100.30	3	100.67	100.00	0	3,613	0.00%
2019/02/27	1	93.70	0	0.00	94.60	1	3,488	0.03%
2019/02/25	2	102.65	3	101.13	99.20	-1	3,414	-0.03%
2019/02/22	2	101.00	2	99.45	102.00	0	3,296	0.00%
2019/02/21	1	98.40	1	99.10	98.00	0	3,240	0.00%
2019/02/20	1	101.00	0	0.00	98.90	1	3,192	0.03%
2019/02/19	1	99.70	0	0.00	99.20	1	3,124	0.03%
2019/02/18	4	99.80	1	101.00	102.00	3	3,075	0.10%
2019/02/15	3	99.13	4	99.90	98.30	-1	3,011	-0.03%
2019/02/14	1	96.30	2	94.50	97.00	-1	2,871	-0.03%
2019/02/13	1	90.60	1	90.70	88.20	0	2,716	0.00%
2019/02/12	3	88.30	0	0.00	89.60	3	2,625	0.11%
2019/02/11	1	89.10	0	0.00	89.50	1	2,647	0.04%
2019/01/29	0	0.00	10	83.90	82.00	-10	2,529	-0.40%
2019/01/28	0	0.00	1	86.10	85.00	-1	2,519	-0.04%
2019/01/25	11	85.45	0	0.00	85.00	11	2,528	0.44%
2019/01/23	0	0.00	1	80.50	81.40	-1	2,513	-0.04%
2019/01/22	1	82.70	0	0.00	81.20	1	2,533	0.04%
2019/01/17	0	0.00	5	82.04	82.20	-5	2,548	-0.20%
2019/01/15	5	83.50	0	0.00	83.50	5	2,537	0.20%
2019/01/08	1	82.20	1	82.00	81.60	0	2,310	0.00%
2019/01/02	0	0.00	8	78.44	77.50	-8	2,227	-0.36%
2018/12/28	26	79.57	18	78.92	78.20	8	2,228	0.36%
2018/12/26	0	0.00	3	76.23	75.00	-3	2,190	-0.14%
2018/12/25	2	80.00	27	79.20	78.80	-25	2,209	-1.13%
2018/12/24	26	81.26	1	79.70	81.30	25	2,211	1.13%
2018/12/22	1	80.00	0	0.00	79.20	1	2,214	0.05%
2018/12/21	1	80.40	0	0.00	79.80	1	2,197	0.05%
2018/12/18	1	81.80	1	79.40	78.50	0	2,229	0.00%
2018/12/17	0	0.00	1	80.20	81.20	-1	2,316	-0.04%
2018/12/13	1	82.00	1	83.60	78.20	0	2,538	0.00%
2018/12/12	3	80.93	2	80.30	80.80	1	2,620	0.04%
2018/12/11	1	74.50	1	75.00	80.80	0	2,844	0.00%
2018/11/29	1	78.10	1	76.80	75.10	0	3,747	0.00%
2018/11/22	1	68.80	1	67.50	66.20	0	3,632	0.00%
2018/11/14	0	0.00	1	66.70	65.60	-1	3,588	-0.03%
2018/11/12	1	66.90	1	67.30	66.10	0	3,565	0.00%
2018/11/08	0	0.00	1	70.00	67.80	-1	3,543	-0.03%
2018/11/02	1	64.00	1	65.10	65.00	0	3,466	0.00%
2018/11/01	0	0.00	1	60.00	63.00	-1	3,409	-0.03%
2018/10/31	1	57.40	10	57.20	57.40	-9	3,355	-0.27%
2018/10/26	1	56.40	0	0.00	53.80	1	3,286	0.03%
2018/10/25	10	56.50	0	0.00	56.40	10	3,268	0.31%
2018/10/17	1	64.20	1	66.20	65.10	0	3,212	0.00%
2018/10/15	1	61.30	0	0.00	61.00	1	3,166	0.03%
2018/10/08	0	0.00	10	69.35	68.40	-10	3,065	-0.33%
2018/10/03	1	78.70	1	77.30	75.50	0	2,975	0.00%
2018/09/26	1	79.20	1	81.50	82.30	0	2,720	0.00%
2018/09/25	0	0.00	3	81.30	81.30	-3	2,664	-0.11%
2018/09/20	3	77.10	0	0.00	77.10	3	2,455	0.12%
2018/09/19	0	0.00	1	87.80	85.60	-1	2,232	-0.04%
2018/09/17	4	88.33	10	87.03	90.60	-6	1,923	-0.31%
2018/09/13	1	80.80	1	78.60	78.60	0	1,520	0.00%
2018/09/12	0	0.00	4	79.45	79.50	-4	1,388	-0.29%
2018/09/11	17	84.37	4	84.88	79.10	13	1,305	1.00%
2018/09/10	1	79.40	0	0.00	80.60	1	1,071	0.09%
2018/09/07	2	85.75	3	86.07	84.00	-1	997	-0.10%
2018/09/06	8	83.33	7	83.56	84.70	1	822	0.12%
2018/09/05	1	76.90	0	0.00	77.00	1	476	0.21%
2018/09/03	4	70.10	4	69.03	69.10	0	375	0.00%
2018/08/01	6	71.00	0	0.00	70.80	6	592	1.01%
2018/07/30	0	0.00	6	72.40	71.90	-6	590	-1.02%
2018/07/20	0	0.00	4	69.60	68.30	-4	552	-0.72%
2018/07/13	2	70.00	1	70.00	70.30	1	539	0.19%
2018/07/12	3	69.40	0	0.00	68.20	3	530	0.57%
2018/06/14	0	0.00	2	72.80	73.80	-2	461	-0.43%
2018/06/01	0	0.00	1	74.80	74.70	-1	371	-0.27%
2018/05/25	0	0.00	1	68.60	67.50	-1	256	-0.39%
2018/05/22	0	0.00	2	67.30	67.40	-2	256	-0.78%
2018/05/21	3	69.00	0	0.00	68.10	3	254	1.18%
2018/05/11	1	61.80	0	0.00	61.80	1	254	0.39%
2018/04/18	0	0.00	1	65.70	65.30	-1	321	-0.31%
2018/03/06	5	64.50	1	65.00	64.40	4	380	1.05%
2018/03/05	0	0.00	1	64.40	64.50	-1	383	-0.26%
2018/02/23	1	66.00	0	0.00	65.40	1	408	0.24%
2018/02/02	1	71.30	0	0.00	70.70	1	392	0.25%
2018/02/01	1	70.40	0	0.00	70.80	1	402	0.25%
2018/01/30	0	0.00	1	69.50	68.70	-1	427	-0.23%
2018/01/26	1	71.80	0	0.00	71.30	1	431	0.23%
2018/01/25	0	0.00	3	70.50	72.20	-3	407	-0.74%
2018/01/23	2	70.10	0	0.00	70.00	2	405	0.49%
2018/01/04	0	0.00	1	72.50	72.50	-1	763	-0.13%