中裕 (4147)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	6	89.75	90.10	-6	600	-1.00%
2024/12/03	0	0.00	3	85.90	84.30	-3	529	-0.57%
2024/12/02	0	0.00	0.1	85.00	84.20	-0.1	524	-0.01%
2024/11/29	0	0.00	1	84.20	84.30	-1	524	-0.19%
2024/11/28	1	82.60	0	0.00	82.00	1	534	0.19%
2024/11/26	0	84.00	0	0.00	83.90	0	539	0.00%
2024/11/25	0	80.90	1	84.60	85.00	-1	543	-0.18%
2024/10/30	2	82.65	2	82.40	81.40	0	601	0.00%
2024/10/25	1	81.60	0	0.00	81.40	1	567	0.18%
2024/10/24	0.2	80.20	0	0.00	80.80	0.2	572	0.03%
2024/10/23	0.3	82.00	0	0.00	81.80	0.3	570	0.06%
2024/10/18	0.5	74.30	0	0.00	73.60	0.5	584	0.09%
2024/10/08	3	76.30	0	0.00	76.30	3	618	0.49%
2024/09/25	0	0.00	1	84.60	82.20	-1	651	-0.15%
2024/09/20	1	80.80	0	0.00	80.90	1	653	0.15%
2024/09/11	0	0.00	1	80.10	80.40	-1	686	-0.15%
2024/09/06	0.5	79.80	0	0.00	80.20	0.5	702	0.07%
2024/09/04	1	81.00	0	0.00	81.30	1	742	0.13%
2024/08/28	0	0.00	1	84.70	83.70	-1	733	-0.14%
2024/08/16	0	0.00	0	80.30	80.90	0	753	0.00%
2024/08/15	0	0.00	0	80.00	80.00	0	775	0.00%
2024/08/08	0	0.00	1	76.50	76.70	-1	783	-0.13%
2024/08/06	1	66.60	0	0.00	70.30	1	771	0.13%
2024/08/02	0.5	82.60	0	0.00	82.20	0.5	708	0.07%
2024/07/22	0	0.00	1	87.80	87.10	-1	745	-0.13%
2024/07/19	3	89.80	1	89.90	86.50	2	727	0.27%
2024/07/15	1	86.20	0	0.00	86.30	1	747	0.13%
2024/07/11	1	85.20	0	0.00	84.90	1	765	0.13%
2024/07/08	0	0.00	2	86.50	86.00	-2	829	-0.24%
2024/07/03	5	87.50	2	88.00	87.40	3	953	0.31%
2024/07/01	1	90.30	0	0.00	90.20	1	1,096	0.09%
2024/06/24	0	0.00	2	87.15	86.70	-2	1,128	-0.18%
2024/06/21	1	89.60	0	0.00	88.90	1	1,121	0.09%
2024/06/20	0	0.00	1	90.80	89.90	-1	1,128	-0.09%
2024/06/19	2	90.45	0	0.00	89.50	2	1,136	0.18%
2024/06/17	0	0.00	1	92.10	91.50	-1	1,153	-0.09%
2024/06/13	1	91.00	0	0.00	91.00	1	1,164	0.09%
2024/06/11	0	0.00	6	92.02	91.00	-6	1,182	-0.51%
2024/06/07	1	88.20	0	90.00	90.10	1	1,167	0.08%
2024/05/29	0	0.00	5	91.00	89.10	-5	1,511	-0.33%
2024/05/23	0	0.00	2	87.80	87.10	-2	2,014	-0.10%
2024/05/17	0	0.00	1	88.40	87.70	-1	2,170	-0.05%
2024/05/16	2	86.35	0	0.00	86.90	2	2,189	0.09%
2024/05/08	0	0.00	1	86.70	86.70	-1	2,335	-0.04%
2024/04/30	1	84.90	0	0.00	85.50	1	2,329	0.04%
2024/04/26	0	0.00	1	82.80	83.00	-1	2,324	-0.04%
2024/04/22	1	83.40	0	0.00	81.80	1	2,329	0.04%
2024/04/19	2	84.30	1	83.20	83.10	1	2,334	0.04%
2024/04/16	5	88.00	0	0.00	87.90	5	2,351	0.21%
2024/04/12	0	95.60	0	0.00	94.00	0	2,339	0.00%
2024/04/11	0	94.20	0	0.00	95.80	0	2,349	0.00%
2024/04/10	7	94.89	2.2	96.18	93.20	4.8	2,339	0.21%
2024/04/09	1.2	96.60	5	96.90	96.20	-3.8	2,301	-0.17%
2024/04/08	1	93.00	1.2	90.56	93.00	-0.2	2,236	-0.01%
2024/04/03	0	0.00	1	92.40	90.60	-1	2,195	-0.05%
2024/04/02	1	88.90	0	0.00	88.50	1	2,088	0.05%
2024/03/26	1	88.50	0	0.00	88.10	1	2,033	0.05%
2024/03/21	1	89.30	0	0.00	88.60	1	2,014	0.05%
2024/03/20	5	89.80	1	90.10	89.40	4	2,002	0.20%
2024/03/15	0	0.00	1	91.50	90.10	-1	1,970	-0.05%
2024/03/13	2	92.50	1	90.50	90.90	1	1,947	0.05%
2024/03/12	6	91.95	1	91.60	91.90	5	1,944	0.26%
2024/03/11	2	94.35	0	0.00	94.10	2	1,907	0.10%
2024/03/08	14	97.24	1	100.50	96.80	13	1,865	0.70%
2024/03/07	1	102.00	1	106.00	107.50	0	1,797	0.00%
2024/03/06	1	105.00	1	103.00	103.50	0	1,735	0.00%
2024/03/04	1	109.00	0	0.00	109.00	1	1,641	0.06%
2024/02/29	2	110.50	11	108.09	110.50	-9	1,559	-0.58%
2024/02/27	9	114.61	14	114.36	114.00	-5	1,413	-0.35%
2024/02/26	0	0.00	1	108.00	108.00	-1	1,247	-0.08%
2024/02/23	0	0.00	11	98.73	102.50	-11	1,107	-0.99%
2024/02/20	0	0.00	6	94.47	96.30	-6	979	-0.61%
2024/02/19	0	0.00	5	93.50	93.00	-5	952	-0.52%
2024/02/16	1	92.90	2	92.40	91.60	-1	952	-0.10%
2024/02/15	0	0.00	10	92.60	91.10	-10	963	-1.04%
2024/02/05	0	0.00	1	88.90	88.70	-1	978	-0.10%
2024/02/01	1	91.50	0	0.00	91.50	1	985	0.10%
2024/01/26	5	87.40	0	0.00	87.00	5	976	0.51%
2024/01/24	0	0.00	1	88.30	88.90	-1	991	-0.10%
2024/01/18	1	85.40	0	0.00	85.50	1	1,061	0.09%
2024/01/17	2	86.55	0	0.00	85.80	2	1,066	0.19%
2024/01/15	0	0.00	3	91.00	90.80	-3	1,072	-0.28%
2024/01/11	0	0.00	6	88.08	88.00	-6	1,018	-0.59%
2024/01/10	3	86.10	0	0.00	87.00	3	1,020	0.29%
2024/01/09	1	86.30	0	0.00	87.00	1	1,017	0.10%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2023/12/28	3	81.80	0	0.00	82.10	3	975	0.31%
2023/12/08	0	0.00	2	82.40	82.40	-2	1,318	-0.15%
2023/12/07	1	82.90	0	0.00	82.50	1	1,349	0.07%
2023/12/06	5	84.00	0	0.00	83.50	5	1,398	0.36%
2023/12/04	0	0.00	3	86.10	85.90	-3	1,703	-0.18%
2023/11/28	2	84.00	1	84.20	84.10	1	2,034	0.05%
2023/11/27	1	85.10	5	86.00	83.90	-4	2,134	-0.19%
2023/11/15	0	0.00	1	82.40	81.90	-1	2,750	-0.04%
2023/11/14	0	0.00	1	79.90	79.70	-1	2,808	-0.04%
2023/11/13	1	77.20	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	81.80	0	0.00	81.70	1	2,757	0.04%
2023/11/09	3	84.50	0	0.00	84.00	3	2,740	0.11%
2023/11/08	6	85.97	0	0.00	85.80	6	2,748	0.22%
2023/11/06	0	0.00	5	88.00	87.60	-5	2,785	-0.18%
2023/11/02	2	86.40	0	0.00	86.90	2	2,833	0.07%
2023/11/01	0	0.00	2	88.50	86.70	-2	2,855	-0.07%
2023/10/27	3	87.73	4	87.70	87.40	-1	2,846	-0.04%
2023/10/26	1	84.00	0	0.00	84.00	1	2,806	0.04%
2023/10/24	0	0.00	1	86.00	86.80	-1	2,831	-0.04%
2023/10/17	5	84.00	0	0.00	84.00	5	2,987	0.17%
2023/10/03	1	87.10	0	0.00	87.10	1	3,226	0.03%
2023/10/02	0	0.00	2	88.00	88.80	-2	3,236	-0.06%
2023/09/27	2	87.60	0	0.00	88.00	2	3,286	0.06%
2023/09/26	0	0.00	0.1	88.20	87.40	-0.1	3,311	0.00%
2023/09/25	0	0.00	1	89.00	89.40	-1	3,380	-0.03%
2023/09/22	1.1	86.84	0	0.00	87.20	1.1	3,550	0.03%
2023/09/21	6	85.10	0	0.00	83.30	6	3,565	0.17%
2023/09/20	3	86.03	1	85.20	85.10	2	3,591	0.06%
2023/09/19	3.5	88.76	1	87.20	87.00	2.5	3,627	0.07%
2023/09/15	1	90.70	0	0.00	90.50	1	3,607	0.03%
2023/09/14	2	90.00	0	0.00	91.80	2	3,600	0.06%
2023/09/13	2	90.50	1	91.30	90.80	1	3,573	0.03%
2023/09/11	1	92.30	1.3	94.16	92.10	-0.3	3,593	-0.01%
2023/09/08	4	93.25	0	0.00	93.70	4	3,549	0.11%
2023/09/07	7.1	98.90	1	96.80	96.80	6.1	3,455	0.18%
2023/09/06	3	105.67	15	104.57	107.50	-12	3,319	-0.36%
2023/09/05	10.2	114.77	21	107.10	106.50	-10.8	3,251	-0.33%
2023/09/04	5	117.00	6	116.17	118.00	-1	3,146	-0.03%
2023/09/01	32	122.00	0	0.00	118.00	32	3,149	1.02%
2023/08/31	2	118.75	2	117.50	118.50	0	3,182	0.00%
2023/08/30	2	116.25	2	117.50	116.50	0	3,136	0.00%
2023/08/29	1	110.50	5	110.10	109.50	-4	3,056	-0.13%
2023/08/25	1	107.50	0	0.00	108.50	1	3,199	0.03%
2023/08/23	2	109.00	1.3	109.44	107.50	0.7	3,150	0.02%
2023/08/22	8	111.75	8.3	111.02	111.50	-0.3	3,106	-0.01%
2023/08/21	2.1	110.36	4	111.00	112.50	-1.9	3,027	-0.06%
2023/08/18	0.5	102.90	3	102.83	103.00	-2.5	2,908	-0.09%
2023/08/17	1	95.70	0	0.00	99.60	1	2,859	0.03%
2023/08/10	2	96.10	0	0.00	95.90	2	3,158	0.06%
2023/08/02	0	0.00	1	92.50	92.20	-1	3,684	-0.03%
2023/07/27	0	0.00	1	96.90	96.40	-1	3,829	-0.03%
2023/07/24	2	101.00	2	100.00	100.00	0	3,867	0.00%
2023/07/19	0	0.00	1	101.50	100.00	-1	4,546	-0.02%
2023/07/17	2	96.10	1	96.30	97.90	1	5,012	0.02%
2023/07/13	1	91.30	1	93.60	92.50	0	5,379	0.00%
2023/07/12	1	94.20	0	0.00	93.40	1	5,425	0.02%
2023/07/10	1	97.30	0	0.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	100.50	98.40	-1	5,987	-0.02%
2023/07/04	0	0.00	2	103.75	102.50	-2	6,199	-0.03%
2023/07/03	2	103.25	1	102.00	102.50	1	6,203	0.02%
2023/06/30	7	105.21	5	108.00	106.00	2	6,188	0.03%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/28	1	98.00	0	0.00	98.60	1	6,094	0.02%
2023/06/27	2	98.15	0	0.00	98.00	2	6,211	0.03%
2023/06/21	1	95.20	0	0.00	94.90	1	6,618	0.02%
2023/06/20	1	99.20	0	0.00	96.00	1	6,814	0.01%
2023/06/19	1	97.20	0	0.00	97.60	1	6,817	0.01%
2023/06/16	0	0.00	2	97.70	96.60	-2	6,819	-0.03%
2023/06/15	1	99.50	0	0.00	98.50	1	6,795	0.01%
2023/06/14	0	0.00	1	100.50	100.50	-1	6,756	-0.01%
2023/06/13	2	102.50	0	0.00	102.50	2	6,746	0.03%
2023/06/08	0	0.00	1	105.50	107.50	-1	6,692	-0.01%
2023/06/06	0	0.00	2	108.50	108.50	-2	6,644	-0.03%
2023/06/02	0	0.00	2	116.00	115.50	-2	6,513	-0.03%
2023/06/01	3	119.17	1	114.50	117.00	2	6,449	0.03%
2023/05/26	0	0.00	1	107.50	106.50	-1	6,536	-0.02%
2023/05/24	0	0.00	1	111.00	113.00	-1	6,603	-0.02%
2023/05/19	0	0.00	1	107.00	107.00	-1	6,476	-0.02%
2023/05/17	4	113.25	0	0.00	112.00	4	6,364	0.06%
2023/05/15	1	107.50	2	105.25	106.50	-1	6,148	-0.02%
2023/05/12	3	103.83	1	105.50	105.00	2	5,991	0.03%
2023/05/09	1	127.00	0	0.00	124.00	1	5,545	0.02%
2023/05/08	0	0.00	1	133.50	132.00	-1	5,500	-0.02%
2023/05/05	1	130.50	0.1	129.50	130.50	1	5,485	0.02%
2023/05/04	0	0.00	1.2	127.58	132.00	-1.2	5,446	-0.02%
2023/05/03	2.1	126.01	1	122.00	121.50	1.1	5,357	0.02%
2023/05/02	0	0.00	1.3	121.23	123.00	-1.3	5,308	-0.02%
2023/04/26	19	108.00	31	113.71	112.50	-12	5,183	-0.23%
2023/04/25	15	118.90	4	115.25	112.00	11	4,868	0.23%
2023/04/24	1	112.50	0	0.00	111.50	1	4,469	0.02%
2023/04/21	0	0.00	1	113.00	112.50	-1	4,367	-0.02%
2023/04/20	12	117.92	8	114.81	112.50	4	4,139	0.10%
2023/04/19	0	0.00	6	115.92	118.00	-6	3,813	-0.16%
2023/04/18	2	108.00	2	109.00	107.50	0	3,548	0.00%
2023/04/17	1	105.01	2	105.25	104.00	-1	3,383	-0.03%
2023/04/14	1	103.00	0	0.00	103.00	1	3,305	0.03%
2023/04/13	5	107.50	3	107.50	108.00	2	3,180	0.06%
2023/04/12	0	0.00	2	104.50	104.50	-2	2,866	-0.07%
2023/04/11	0	0.00	2	94.50	95.00	-2	2,683	-0.07%
2023/04/10	10	90.56	10	91.10	90.70	0	2,597	0.00%
2023/04/07	7	93.19	5	92.90	92.60	2	2,553	0.08%
2023/04/06	1	91.00	1	92.70	91.90	0	2,439	0.00%
2023/03/31	0	0.00	0	91.82	92.10	0	2,414	0.00%
2023/03/30	0	0.00	1	89.50	91.20	-1	2,366	-0.04%
2023/03/29	0	0.00	1	94.30	92.20	-1	2,298	-0.04%
2023/03/28	1	90.00	7	95.46	92.70	-6	2,232	-0.27%
2023/03/27	3	97.03	1	96.30	96.70	2	2,073	0.10%
2023/03/24	1	93.80	11	94.35	95.70	-10	1,851	-0.54%
2023/03/23	2	84.45	4	86.05	87.00	-2	1,598	-0.13%
2023/03/22	1	79.10	7	79.09	79.50	-6	1,422	-0.42%
2023/03/21	0	0.00	1	78.00	77.90	-1	1,465	-0.07%
2023/03/20	1	76.50	3	75.60	75.20	-2	1,534	-0.13%
2023/03/16	0	0.00	2	72.40	72.10	-2	1,591	-0.13%
2023/03/15	0	0.00	1	73.20	72.80	-1	1,623	-0.06%
2023/03/13	5	70.98	1	71.40	71.20	4	1,609	0.25%
2023/03/10	1	73.20	1	73.70	72.60	0	1,595	0.00%
2023/03/09	4	75.93	0	0.00	75.30	4	1,599	0.25%
2023/03/08	2	78.00	0	0.00	77.30	2	1,571	0.13%
2023/03/07	1	79.40	1	79.50	78.60	0	1,550	0.00%
2023/03/06	0	0.00	0.1	80.00	79.20	-0.1	1,537	-0.01%
2023/03/03	1	81.70	3	80.93	80.70	-2	1,513	-0.13%
2023/03/02	0	0.00	1	79.70	80.90	-1	1,477	-0.07%
2023/03/01	1	78.00	0	0.00	79.20	1	1,450	0.07%
2023/02/24	1.1	80.47	7	78.86	79.60	-5.9	1,374	-0.43%
2023/02/23	0	0.00	7	75.17	77.80	-7	1,204	-0.58%
2023/02/22	0	0.00	1	70.70	70.80	-1	1,077	-0.09%
2023/02/17	2	68.35	5	68.30	68.40	-3	1,067	-0.28%
2023/02/16	0	68.90	0	0.00	68.80	0	1,072	0.00%
2023/02/10	1	70.30	0	0.00	69.50	1	1,095	0.09%
2023/02/06	0	0.00	12	70.99	70.60	-12	1,058	-1.13%
2023/02/03	2	70.15	0	0.00	70.30	2	1,053	0.19%
2023/01/31	0	0.00	2	67.55	68.20	-2	1,039	-0.19%
2023/01/11	1	66.30	2	66.30	66.20	-1	1,038	-0.10%
2023/01/09	0	0.00	1	68.10	67.60	-1	1,036	-0.10%
2023/01/06	2	67.20	0	0.00	67.40	2	1,038	0.19%
2023/01/05	0	0.00	11	67.73	67.40	-11	1,049	-1.05%
2023/01/04	0	0.00	1	69.20	69.20	-1	1,049	-0.10%
2023/01/03	3	70.43	30	70.70	69.70	-27	1,066	-2.53%
2022/12/30	5	71.84	1	71.10	70.70	4	1,071	0.37%
2022/12/29	2	70.50	2	71.60	71.90	0	1,095	0.00%
2022/12/27	3	71.50	4	71.60	71.60	-1	1,207	-0.08%
2022/12/26	1	71.30	1	72.50	70.90	0	1,224	0.00%
2022/12/23	3	70.20	0	0.00	70.70	3	1,217	0.25%
2022/12/22	10	69.00	0	0.00	70.10	10	1,243	0.80%
2022/12/21	0	0.00	4	68.98	69.10	-4	1,245	-0.32%
2022/12/20	3	68.17	0	0.00	67.80	3	1,258	0.24%
2022/12/19	6	70.22	1	72.00	70.00	5	1,296	0.39%
2022/12/12	7	71.84	5	70.90	70.30	2	1,355	0.15%
2022/12/09	1	70.70	3	68.17	70.20	-2	1,270	-0.16%
2022/12/05	2	65.75	0.5	65.73	65.90	1.6	1,237	0.13%
2022/12/02	4	66.30	0	0.00	66.10	4	1,257	0.32%
2022/12/01	0.5	66.10	1	64.90	66.10	-0.6	1,294	-0.04%
2022/11/25	0	0.00	1	63.80	62.70	-1	1,701	-0.06%
2022/11/22	0	0.00	1	63.40	63.20	-1	1,848	-0.05%
2022/11/14	0	0.00	1	61.50	62.10	-1	1,863	-0.05%
2022/11/03	10	56.50	0	0.00	56.40	10	1,819	0.55%
2022/10/24	0	0.00	1	56.30	55.60	-1	1,822	-0.05%
2022/10/21	0	0.00	1	55.80	55.70	-1	1,819	-0.05%
2022/10/14	0	0.00	2	57.00	57.50	-2	1,827	-0.11%
2022/10/12	0	0.00	7	58.74	59.20	-7	1,805	-0.39%
2022/10/11	0	0.00	3	57.53	57.20	-3	1,793	-0.17%
2022/10/07	0	0.00	14	61.04	61.10	-14	1,773	-0.79%
2022/10/06	2	61.80	1	61.70	61.60	1	1,751	0.06%
2022/10/05	6	65.68	1	67.30	63.50	5	1,718	0.29%
2022/10/04	25	64.77	3	63.50	63.50	22	1,641	1.34%
2022/10/03	0	0.00	1	67.30	66.60	-1	1,581	-0.06%
2022/09/29	2	63.70	1	65.20	64.10	1	1,536	0.07%
2022/09/28	0	0.00	11	61.20	61.70	-11	1,502	-0.73%
2022/09/26	1	62.80	1	62.40	62.50	0	1,513	0.00%
2022/09/23	9	71.63	8	70.93	67.80	1	1,479	0.07%
2022/09/22	0	0.00	1	69.60	70.30	-1	1,329	-0.08%
2022/09/15	1	70.20	1	71.80	68.70	0	1,309	0.00%
2022/09/14	0	0.00	1	70.00	69.60	-1	1,279	-0.08%
2022/09/12	0	0.00	2	69.35	69.40	-2	1,269	-0.16%
2022/09/08	3	67.03	3	67.77	68.40	0	1,258	0.00%
2022/09/07	20	66.75	0	0.00	66.60	20	1,271	1.57%
2022/09/06	15	66.08	13	66.15	65.50	2	1,243	0.16%
2022/09/05	2	73.00	6	72.20	71.30	-4	1,158	-0.35%
2022/09/02	6	68.97	12	68.69	68.40	-6	1,024	-0.59%
2022/09/01	19	68.09	3	65.90	65.90	16	936	1.71%
2022/08/30	1	65.20	1	64.70	66.20	0	704	0.00%
2022/08/29	0	0.00	1	59.00	60.20	-1	662	-0.15%
2022/08/24	0	0.00	1	60.00	59.30	-1	643	-0.16%
2022/08/22	3	58.43	3	58.27	58.10	0	634	0.00%
2022/08/11	0	0.00	1	53.90	54.00	-1	715	-0.14%
2022/08/03	0	0.00	1	53.50	53.10	-1	722	-0.14%
2022/08/01	1	56.30	0	0.00	56.00	1	723	0.14%
2022/07/25	1	59.80	0	0.00	59.20	1	721	0.14%
2022/07/20	0	0.00	1	56.60	56.60	-1	749	-0.13%
2022/07/19	1	56.40	0	0.00	56.90	1	805	0.12%
2022/07/14	1	56.60	0	0.00	56.80	1	831	0.12%
2022/07/12	0	0.00	1	58.00	57.00	-1	833	-0.12%
2022/07/07	0	0.00	1	57.00	56.90	-1	835	-0.12%
2022/07/05	0	0.00	1	56.30	57.20	-1	834	-0.12%
2022/07/04	0	0.00	2	52.50	52.60	-2	811	-0.25%
2022/07/01	1	58.90	0	0.00	58.00	1	779	0.13%
2022/06/30	1	62.60	0	0.00	62.00	1	759	0.13%
2022/06/29	2	62.60	1	63.60	63.50	1	766	0.13%
2022/06/28	0	0.00	1	64.30	62.70	-1	755	-0.13%
2022/06/27	0	0.00	1	64.00	65.00	-1	740	-0.14%
2022/06/24	1	63.20	1	62.00	63.10	0	721	0.00%
2022/06/23	0	0.00	1	60.50	60.50	-1	707	-0.14%
2022/06/22	1	63.00	2	63.15	61.20	-1	703	-0.14%
2022/06/20	2	63.30	1	61.50	60.60	1	683	0.15%
2022/06/17	4	63.30	1	63.50	62.60	3	666	0.45%
2022/06/16	1	63.70	9	64.91	63.60	-8	654	-1.22%
2022/06/15	1	62.90	0	0.00	62.00	1	617	0.16%
2022/06/09	1	61.80	0	0.00	62.10	1	602	0.17%
2022/06/08	1	61.60	0	0.00	61.60	1	603	0.17%
2022/06/07	1	61.80	1	61.90	61.90	0	608	0.00%
2022/06/06	2	61.60	0	0.00	61.40	2	606	0.33%
2022/05/27	3	64.47	1	65.90	63.90	2	638	0.31%
2022/05/13	3	58.90	2	58.85	59.00	1	635	0.16%
2022/05/11	1	60.10	1	59.80	59.80	0	641	0.00%
2022/05/10	2	60.10	0	0.00	60.60	2	645	0.31%
2022/05/06	0	0.00	1	62.40	62.60	-1	661	-0.15%
2022/04/28	2	64.50	0	0.00	63.60	2	679	0.29%
2022/04/25	2	69.30	3	69.83	67.20	-1	641	-0.16%
2022/04/21	1	66.70	1	66.50	66.50	0	577	0.00%
2022/04/20	1	65.00	1	65.10	65.00	0	564	0.00%
2022/04/18	0	0.00	1	64.30	64.00	-1	558	-0.18%
2022/04/14	1	63.80	0	0.00	63.20	1	560	0.18%
2022/04/01	0	0.00	2	65.30	64.80	-2	562	-0.36%
2022/03/29	0	0.00	1	63.30	63.80	-1	563	-0.18%
2022/03/28	1	62.60	0	0.00	62.90	1	565	0.18%
2022/03/25	0	0.00	1	63.50	63.40	-1	569	-0.18%
2022/03/18	1	62.40	0	0.00	62.50	1	626	0.16%
2022/03/11	2	62.10	0	0.00	62.00	2	734	0.27%
2022/03/07	4	64.93	0	0.00	64.60	4	749	0.53%
2022/03/04	1	68.70	0	0.00	68.40	1	739	0.14%
2022/03/02	0	0.00	2	68.50	68.60	-2	789	-0.25%
2022/02/22	1	71.50	0	0.00	70.90	1	802	0.12%
2022/02/21	2	72.10	1	72.90	72.30	1	795	0.13%
2022/02/15	0	0.00	2	72.15	72.30	-2	817	-0.24%
2022/02/11	0	0.00	1	72.70	71.90	-1	807	-0.12%
2022/02/08	0	0.00	1	71.90	71.90	-1	791	-0.13%
2022/02/07	0	0.00	2	70.90	69.70	-2	780	-0.26%
2022/01/25	2	66.10	0	0.00	66.00	2	786	0.25%
2022/01/19	0	0.00	2	69.40	69.60	-2	866	-0.23%
2022/01/13	0	0.00	2	67.10	67.10	-2	912	-0.22%
2022/01/07	2	67.10	0	0.00	67.20	2	953	0.21%
2022/01/06	1	68.40	0	0.00	68.60	1	959	0.10%
2021/12/30	0	0.00	2	70.50	70.60	-2	1,073	-0.19%
2021/12/29	2	71.00	2	71.30	70.90	0	1,110	0.00%
2021/12/28	3	70.20	0	0.00	70.20	3	1,159	0.26%
2021/12/27	1	70.40	0	0.00	70.10	1	1,270	0.08%
2021/12/24	0	0.00	1	70.60	70.40	-1	1,509	-0.07%
2021/12/23	1	71.50	2	73.00	71.50	-1	1,611	-0.06%
2021/12/22	0	0.00	1	72.50	72.20	-1	1,630	-0.06%
2021/12/20	1	72.70	0	0.00	72.80	1	1,697	0.06%
2021/12/17	1	72.90	2	72.60	72.40	-1	1,940	-0.05%
2021/12/16	0	0.00	1	73.30	72.90	-1	1,969	-0.05%
2021/12/15	0	0.00	4	73.20	73.00	-4	1,976	-0.20%
2021/12/14	2	73.50	2	74.90	72.50	0	1,976	0.00%
2021/12/13	4	75.35	4	76.08	75.80	0	1,950	0.00%
2021/12/10	1	73.20	0	0.00	73.60	1	1,897	0.05%
2021/12/09	0	0.00	1	71.80	71.70	-1	1,889	-0.05%
2021/12/08	0	0.00	8	71.21	72.50	-8	1,877	-0.43%
2021/12/07	3	70.50	4	70.80	70.90	-1	1,852	-0.05%
2021/12/06	4	72.95	1	71.90	71.80	3	1,838	0.16%
2021/12/03	0	0.00	5	70.12	71.20	-5	1,815	-0.28%
2021/12/02	0	0.00	2	69.70	69.40	-2	1,810	-0.11%
2021/12/01	1	68.70	0	0.00	69.00	1	1,806	0.06%
2021/11/30	2	68.40	2	69.00	69.50	0	1,804	0.00%
2021/11/29	3	69.57	1	70.40	69.20	2	1,796	0.11%
2021/11/26	4	72.70	5	72.72	71.30	-1	1,776	-0.06%
2021/11/24	0	0.00	1	69.30	69.50	-1	1,699	-0.06%
2021/11/22	0	0.00	1	69.00	68.60	-1	1,708	-0.06%
2021/11/19	1	68.10	0	0.00	67.80	1	1,697	0.06%
2021/11/18	1	67.20	0	0.00	67.70	1	1,695	0.06%
2021/11/17	1	68.90	1	68.10	68.00	0	1,692	0.00%
2021/11/16	2	67.60	3	67.30	68.30	-1	1,670	-0.06%
2021/11/15	0	0.00	1	66.30	66.10	-1	1,661	-0.06%
2021/11/12	1	66.70	1	66.50	66.60	0	1,663	0.00%
2021/11/11	2	65.70	0	0.00	65.60	2	1,665	0.12%
2021/11/10	2	66.20	1	65.90	65.90	1	1,673	0.06%
2021/11/08	0	0.00	2	66.55	66.70	-2	1,714	-0.12%
2021/11/03	0	0.00	1	66.40	67.50	-1	1,722	-0.06%
2021/11/02	2	65.90	0	0.00	65.50	2	1,723	0.12%
2021/11/01	1	67.20	3	67.10	67.00	-2	1,705	-0.12%
2021/10/29	3	67.10	0	0.00	66.80	3	1,702	0.18%
2021/10/28	7	68.33	10	68.58	68.00	-3	1,688	-0.18%
2021/10/27	7	68.89	6	69.68	69.60	1	1,671	0.06%
2021/10/26	2	66.20	0	65.50	65.60	2	1,624	0.12%
2021/10/25	2	65.70	0	0.00	65.50	2	1,627	0.12%
2021/10/22	3	67.33	0	0.00	66.80	3	1,611	0.19%
2021/10/21	1	68.50	0	0.00	68.50	1	1,597	0.06%
2021/10/20	1	69.50	0	0.00	67.80	1	1,587	0.06%
2021/10/18	1	69.80	1	69.60	69.80	0	1,570	0.00%
2021/10/14	0	69.00	0	0.00	69.60	0	1,555	0.00%
2021/10/13	1	69.40	0	0.00	69.30	1	1,550	0.06%
2021/10/12	1	70.70	3	70.77	68.50	-2	1,529	-0.13%
2021/10/08	2	73.75	2	74.20	72.20	0	1,493	0.00%
2021/10/07	4	74.70	2	74.20	74.20	2	1,459	0.14%
2021/10/06	2	75.25	4	75.20	75.20	-2	1,433	-0.14%
2021/10/05	5	76.18	0	0.00	76.70	5	1,398	0.36%
2021/10/04	2	81.30	0	0.00	78.00	2	1,350	0.15%
2021/10/01	4	81.28	6	81.77	80.90	-2	1,238	-0.16%
2021/09/30	2	74.90	2	75.90	79.40	0	1,001	0.00%
2021/09/29	0	0.00	2	73.30	72.20	-2	898	-0.22%
2021/09/28	4	74.80	1	75.10	74.00	3	880	0.34%
2021/09/27	2	75.00	0	0.00	73.50	2	863	0.23%
2021/09/24	11	76.55	15	76.67	77.00	-4	814	-0.49%
2021/09/23	3	73.90	1	73.90	73.90	2	570	0.35%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/14	0	0.00	1	64.00	63.00	-1	511	-0.20%
2021/09/09	0	0.00	1	63.20	62.20	-1	513	-0.19%
2021/09/08	1	61.90	0	0.00	61.70	1	513	0.19%
2021/09/02	0	0.00	1	64.50	64.70	-1	522	-0.19%
2021/08/30	1	64.40	0	0.00	64.20	1	524	0.19%
2021/08/27	0	0.00	1	65.40	65.40	-1	522	-0.19%
2021/08/25	1	63.50	0	0.00	63.80	1	520	0.19%
2021/08/24	0	0.00	1	63.50	62.90	-1	541	-0.18%
2021/08/18	1	63.80	0	0.00	64.00	1	575	0.17%
2021/08/17	0	0.00	1	64.40	64.10	-1	569	-0.18%
2021/08/16	1	65.50	0	0.00	65.80	1	565	0.18%
2021/08/13	0	0.00	1	69.50	65.60	-1	562	-0.18%
2021/08/12	1	67.30	0	0.00	68.10	1	583	0.17%
2021/08/09	1	64.40	0	0.00	64.20	1	572	0.17%
2021/08/05	0	0.00	1	64.00	63.30	-1	579	-0.17%
2021/08/04	1	62.20	0	0.00	64.00	1	586	0.17%
2021/07/28	0	0.00	1	61.30	61.10	-1	578	-0.17%
2021/07/23	1	62.80	0	0.00	62.70	1	592	0.17%
2021/07/22	0	0.00	1	62.80	62.90	-1	601	-0.17%
2021/07/15	0	0.00	1	64.30	64.30	-1	605	-0.17%
2021/07/14	0	0.00	1	63.50	62.80	-1	615	-0.16%
2021/07/13	1	64.20	1	64.00	63.80	0	619	0.00%
2021/07/12	0	0.00	2	64.50	64.50	-2	616	-0.32%
2021/07/09	0	0.00	1	64.40	64.80	-1	616	-0.16%
2021/07/06	0	0.00	1	64.30	64.00	-1	626	-0.16%
2021/07/05	0	0.00	3	64.47	64.60	-3	629	-0.48%
2021/07/02	1	65.40	0	0.00	65.40	1	630	0.16%
2021/06/29	1	67.00	0	0.00	66.70	1	625	0.16%
2021/06/28	5	67.72	0	0.00	67.80	5	623	0.80%
2021/06/23	0	0.00	1	67.50	67.50	-1	626	-0.16%
2021/06/16	0	0.00	1	69.90	69.60	-1	632	-0.16%
2021/06/11	2	71.00	1	71.20	70.70	1	636	0.16%
2021/06/10	2	71.10	1	71.60	71.90	1	635	0.16%
2021/06/08	1	70.80	0	0.00	70.80	1	626	0.16%
2021/06/02	1	70.70	0	0.00	70.50	1	633	0.16%
2021/06/01	2	72.65	0	0.00	72.80	2	624	0.32%
2021/05/31	0	0.00	1	73.40	76.00	-1	608	-0.16%
2021/05/27	1	71.90	0	0.00	71.80	1	611	0.16%
2021/05/26	0	0.00	1	72.80	72.60	-1	620	-0.16%
2021/05/24	1	70.90	1	71.40	70.80	0	618	0.00%
2021/05/21	0	0.00	1	71.00	71.40	-1	637	-0.16%
2021/05/20	2	70.70	2	73.40	72.10	0	661	0.00%
2021/05/19	0	0.00	2	65.15	68.50	-2	629	-0.32%
2021/05/18	1	61.60	3	61.60	62.30	-2	616	-0.32%
2021/05/17	3	60.33	2	59.75	59.30	1	609	0.16%
2021/05/14	2	63.45	3	64.07	63.40	-1	602	-0.17%
2021/05/13	3	62.67	2	63.10	62.50	1	601	0.17%
2021/05/12	1	67.10	2	66.05	64.30	-1	591	-0.17%
2021/05/11	2	67.75	5	68.54	66.10	-3	580	-0.52%
2021/05/10	0	0.00	6	69.20	69.00	-6	574	-1.04%
2021/05/07	1	69.30	0	0.00	69.40	1	577	0.17%
2021/05/05	0	0.00	1	67.80	67.70	-1	592	-0.17%
2021/05/04	0	0.00	2	67.60	67.60	-2	597	-0.33%
2021/05/03	3	70.83	2	70.85	70.10	1	593	0.17%
2021/04/29	1	72.20	1	72.30	72.10	0	599	0.00%
2021/04/28	4	72.85	1	73.00	72.90	3	600	0.50%
2021/04/26	0	0.00	2	73.55	73.60	-2	598	-0.33%
2021/04/22	2	74.85	0	0.00	74.00	2	606	0.33%
2021/04/20	1	74.00	2	75.00	76.60	-1	599	-0.17%
2021/04/16	1	74.20	2	74.45	74.70	-1	585	-0.17%
2021/04/15	1	73.70	0	0.00	74.00	1	589	0.17%
2021/04/14	0	0.00	1	73.30	73.60	-1	590	-0.17%
2021/04/13	7	76.64	1	75.00	75.00	6	589	1.02%
2021/04/12	0	0.00	1	77.10	77.00	-1	586	-0.17%
2021/04/09	2	75.50	0	0.00	75.40	2	580	0.34%
2021/04/07	0	0.00	3	77.10	77.20	-3	564	-0.53%
2021/04/06	1	77.70	3	77.80	77.10	-2	565	-0.35%
2021/04/01	1	77.90	2	77.95	77.90	-1	565	-0.18%
2021/03/30	1	77.30	1	77.60	77.80	0	564	0.00%
2021/03/29	0	0.00	1	77.20	76.80	-1	573	-0.17%
2021/03/26	0	0.00	1	76.00	75.90	-1	574	-0.17%
2021/03/25	2	76.35	0	0.00	75.80	2	579	0.35%
2021/03/24	1	77.00	3	77.40	77.50	-2	590	-0.34%
2021/03/23	0	0.00	2	77.00	77.00	-2	587	-0.34%
2021/03/22	0	0.00	3	76.27	75.50	-3	584	-0.51%
2021/03/19	3	76.90	1	76.70	76.50	2	585	0.34%
2021/03/17	1	75.80	0	0.00	75.50	1	599	0.17%
2021/03/16	1	76.80	0	0.00	76.60	1	635	0.16%
2021/03/11	1	77.70	0	0.00	77.70	1	696	0.14%
2021/03/09	1	76.60	0	0.00	76.70	1	701	0.14%
2021/03/08	1	79.00	1	78.70	78.00	0	698	0.00%
2021/03/05	1	80.00	0	0.00	80.20	1	693	0.14%
2021/03/04	0	0.00	1	81.50	81.20	-1	693	-0.14%
2021/03/03	1	80.20	29	80.25	80.60	-28	688	-4.06%
2021/03/02	0	0.00	1	83.00	81.80	-1	681	-0.15%
2021/02/26	0	0.00	5	79.04	80.60	-5	656	-0.76%
2021/02/24	2	77.75	16	77.33	77.60	-14	646	-2.16%
2021/02/23	0	0.00	6	79.42	78.50	-6	640	-0.94%
2021/02/22	5	83.20	0	0.00	83.00	5	621	0.80%
2021/02/19	0	0.00	1	74.30	76.30	-1	595	-0.17%
2021/02/18	0	0.00	4	73.20	73.00	-4	585	-0.68%
2021/02/17	1	72.00	1	73.00	72.40	0	583	0.00%
2021/02/04	0	0.00	1	71.70	72.30	-1	576	-0.17%
2021/02/03	1	70.10	0	0.00	70.20	1	571	0.18%
2021/02/02	1	70.10	0	0.00	69.70	1	572	0.17%
2021/01/29	1	70.60	1	70.40	69.90	0	573	0.00%
2021/01/28	3	70.70	1	72.00	70.30	2	571	0.35%
2021/01/25	1	72.60	1	73.30	73.00	0	548	0.00%
2021/01/21	0	0.00	1	77.40	75.20	-1	546	-0.18%
2021/01/20	2	76.40	0	0.00	75.10	2	543	0.37%
2021/01/18	0	0.00	1	78.80	78.50	-1	534	-0.19%
2021/01/15	1	79.00	4	79.53	78.60	-3	529	-0.57%
2021/01/14	3	79.90	0	0.00	80.00	3	527	0.57%
2021/01/13	2	80.20	34	80.00	80.80	-32	522	-6.13%
2021/01/11	1	82.40	0	0.00	81.60	1	513	0.19%
2021/01/06	0	0.00	2	82.30	81.70	-2	510	-0.39%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2020/12/31	0	0.00	1	84.60	84.10	-1	521	-0.19%
2020/12/30	0	0.00	3	84.20	84.10	-3	543	-0.55%
2020/12/29	1	84.10	0	0.00	84.00	1	545	0.18%
2020/12/23	1	88.00	0	0.00	86.30	1	564	0.18%
2020/12/22	0	0.00	1	85.10	84.60	-1	572	-0.17%
2020/12/21	2	85.85	0	0.00	85.10	2	590	0.34%
2020/12/15	0	0.00	1	83.70	83.40	-1	615	-0.16%
2020/12/11	2	84.65	0	0.00	84.70	2	630	0.32%
2020/12/10	0	0.00	3	85.37	88.20	-3	621	-0.48%
2020/12/08	1	81.40	1	79.10	79.40	0	613	0.00%
2020/12/07	1	85.20	1	81.80	82.20	0	597	0.00%
2020/11/27	3	86.50	0	0.00	86.60	3	727	0.41%
2020/11/24	4	87.10	0	0.00	86.70	4	1,013	0.39%
2020/11/23	1	88.20	0	0.00	88.10	1	1,059	0.09%
2020/11/19	1	88.00	1	88.10	88.10	0	1,209	0.00%
2020/11/17	1	86.80	0	0.00	86.60	1	1,282	0.08%
2020/11/12	1	86.90	0	0.00	86.70	1	1,414	0.07%
2020/11/06	1	87.20	0	0.00	86.50	1	1,490	0.07%
2020/11/04	1	87.70	1	87.70	87.60	0	1,491	0.00%
2020/11/03	1	88.10	0	0.00	88.10	1	1,494	0.07%
2020/11/02	1	87.60	0	0.00	88.00	1	1,498	0.07%
2020/10/30	2	90.00	1	90.10	89.00	1	1,499	0.07%
2020/10/22	0	0.00	3	87.93	87.50	-3	1,499	-0.20%
2020/10/21	0	0.00	1	88.60	88.50	-1	1,502	-0.07%
2020/10/16	3	88.93	0	0.00	88.50	3	1,524	0.20%
2020/10/15	0	0.00	1	89.30	88.40	-1	1,530	-0.07%
2020/10/14	1	90.10	0	0.00	89.70	1	1,538	0.07%
2020/10/13	1	89.30	0	0.00	89.30	1	1,558	0.06%
2020/10/12	1	89.60	1	88.90	88.50	0	1,556	0.00%
2020/10/08	1	89.80	0	0.00	90.10	1	1,559	0.06%
2020/10/07	3	89.37	1	91.10	90.20	2	1,572	0.13%
2020/10/05	1	93.40	0	0.00	93.30	1	1,670	0.06%
2020/09/30	1	92.00	0	0.00	92.00	1	1,757	0.06%
2020/09/28	1	91.60	1	91.60	91.10	0	1,812	0.00%
2020/09/25	7	91.90	4	91.65	91.00	3	1,816	0.17%
2020/09/24	2	95.10	1	95.70	95.00	1	1,813	0.06%
2020/09/23	4	99.30	1	99.80	99.10	3	1,813	0.17%
2020/09/22	2	102.75	1	102.50	101.00	1	1,809	0.06%
2020/09/16	2	106.50	6	107.00	106.50	-4	1,813	-0.22%
2020/09/15	0	0.00	1	106.50	105.50	-1	1,824	-0.05%
2020/09/14	1	105.00	2	105.50	104.50	-1	1,826	-0.05%
2020/09/11	3	108.00	103	106.55	106.50	-100	1,827	-5.47%	大賣/
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/09	3	105.33	0	0.00	105.00	3	1,811	0.17%
2020/09/08	1	106.00	31	104.24	107.00	-30	1,809	-1.66%
2020/09/07	4	105.63	0	0.00	103.50	4	1,808	0.22%
2020/09/04	6	108.00	2	107.50	108.00	4	1,799	0.22%
2020/09/03	5	107.50	2	110.25	112.50	3	1,781	0.17%
2020/09/02	2	107.50	5	108.00	106.50	-3	1,742	-0.17%
2020/09/01	2	108.50	119	109.95	110.00	-117	1,715	-6.82%	大賣/鉅額交易
2020/08/31	6	117.58	2	117.50	115.00	4	1,669	0.24%
2020/08/28	9	122.22	2	126.50	123.00	7	1,613	0.43%
2020/08/27	4	122.50	4	122.50	122.50	0	1,457	0.00%
2020/08/26	3	107.67	6	110.42	111.50	-3	1,434	-0.21%
2020/08/25	0	0.00	1	105.00	101.50	-1	1,327	-0.08%
2020/08/24	7	101.86	13	102.69	102.00	-6	1,297	-0.46%
2020/08/21	1	98.20	1	95.90	98.90	0	1,260	0.00%
2020/08/20	2	96.40	4	95.10	93.60	-2	1,255	-0.16%
2020/08/19	5	101.00	9	100.47	99.80	-4	1,251	-0.32%
2020/08/18	6	96.32	1	97.50	97.70	5	1,237	0.40%
2020/08/17	3	95.27	4	94.80	97.00	-1	1,219	-0.08%
2020/08/13	0	0.00	2	87.40	87.00	-2	1,173	-0.17%
2020/08/12	1	87.00	0	0.00	87.00	1	1,179	0.08%
2020/08/07	2	88.25	1	87.50	87.30	1	1,204	0.08%
2020/08/06	1	87.60	0	0.00	88.00	1	1,206	0.08%
2020/08/05	1	88.60	0	0.00	88.00	1	1,211	0.08%
2020/08/04	1	87.80	0	0.00	86.90	1	1,218	0.08%
2020/08/03	1	87.00	0	0.00	86.60	1	1,245	0.08%
2020/07/30	1	89.00	0	0.00	87.80	1	1,302	0.08%
2020/07/29	0	0.00	1	86.70	88.10	-1	1,324	-0.08%
2020/07/28	1	86.60	0	0.00	86.40	1	1,332	0.08%
2020/07/24	0	0.00	1	88.30	86.70	-1	1,362	-0.07%
2020/07/22	2	90.05	0	0.00	89.90	2	1,385	0.14%
2020/07/20	2	87.15	0	0.00	88.70	2	1,411	0.14%
2020/07/17	0	0.00	3	89.10	88.80	-3	1,435	-0.21%
2020/07/14	2	91.80	1	92.20	91.40	1	1,468	0.07%
2020/07/13	3	94.30	0	0.00	93.60	3	1,469	0.20%
2020/07/10	2	102.10	2	103.25	96.50	0	1,463	0.00%
2020/07/09	4	101.30	4	101.28	104.50	0	1,431	0.00%
2020/07/08	2	92.65	2	93.55	95.00	0	1,387	0.00%
2020/07/03	2	89.35	10	89.16	88.90	-8	1,347	-0.59%
2020/07/02	5	91.20	1	92.30	90.30	4	1,377	0.29%
2020/07/01	0	0.00	1	89.50	89.90	-1	1,395	-0.07%
2020/06/30	1	89.80	0	0.00	89.80	1	1,409	0.07%
2020/06/29	4	91.10	2	91.70	90.60	2	1,412	0.14%
2020/06/23	2	93.85	0	0.00	93.50	2	1,411	0.14%
2020/06/22	10	94.75	0	0.00	94.70	10	1,412	0.71%
2020/06/19	8	92.93	1	93.10	91.90	7	1,408	0.50%
2020/06/17	11	93.58	0	0.00	93.70	11	1,409	0.78%
2020/06/16	3	91.70	0	0.00	91.50	3	1,416	0.21%
2020/06/15	1	90.00	0	0.00	90.00	1	1,445	0.07%
2020/06/12	10	88.28	3	87.30	88.80	7	1,460	0.48%
2020/06/11	1	90.60	0	0.00	90.30	1	1,467	0.07%
2020/06/10	6	93.77	0	0.00	93.80	6	1,483	0.40%
2020/06/09	26	94.33	0	0.00	94.00	26	1,507	1.73%
2020/06/08	15	92.33	0	0.00	92.00	15	1,524	0.98%
2020/06/05	4	91.30	0	0.00	91.40	4	1,532	0.26%
2020/06/04	2	91.50	0	0.00	91.50	2	1,545	0.13%
2020/06/03	3	91.37	0	0.00	91.30	3	1,551	0.19%
2020/06/02	4	91.33	0	0.00	90.60	4	1,547	0.26%
2020/06/01	4	93.90	0	0.00	93.90	4	1,535	0.26%
2020/05/28	20	95.45	0	0.00	93.50	20	1,538	1.30%
2020/05/27	10	95.70	2	95.75	95.70	8	1,540	0.52%
2020/05/26	57	99.50	0	0.00	96.60	57	1,534	3.71%
2020/05/25	52	97.61	6	96.92	97.80	46	1,508	3.05%
2020/05/22	3	94.87	0	0.00	93.70	3	1,487	0.20%
2020/05/21	0	0.00	1	93.40	93.30	-1	1,470	-0.07%
2020/05/18	1	90.40	0	0.00	89.60	1	1,455	0.07%
2020/05/14	1	92.80	1	91.40	91.10	0	1,445	0.00%
2020/05/13	0	0.00	1	93.90	93.50	-1	1,439	-0.07%
2020/05/11	1	93.10	1	94.30	93.10	0	1,447	0.00%
2020/05/08	0	0.00	1	94.30	94.10	-1	1,441	-0.07%
2020/05/07	1	98.40	0	0.00	97.90	1	1,417	0.07%
2020/05/06	1	93.10	0	0.00	93.00	1	1,393	0.07%
2020/05/04	0	0.00	2	94.55	94.20	-2	1,390	-0.14%
2020/04/28	1	93.50	1	94.80	95.20	0	1,504	0.00%
2020/04/27	0	0.00	1	93.20	94.40	-1	1,516	-0.07%
2020/04/23	1	94.00	1	92.50	92.50	0	1,501	0.00%
2020/04/21	1	87.80	0	0.00	86.80	1	1,457	0.07%
2020/04/20	2	93.25	1	91.80	91.50	1	1,443	0.07%
2020/04/16	0	0.00	1	92.90	92.00	-1	1,455	-0.07%
2020/04/15	2	93.00	5	92.72	90.30	-3	1,465	-0.20%
2020/04/14	1	93.30	2	93.05	92.20	-1	1,454	-0.07%
2020/04/13	4	87.75	0	0.00	89.10	4	1,415	0.28%
2020/04/09	5	82.60	0	0.00	80.70	5	1,394	0.36%
2020/04/07	7	83.07	1	83.30	82.00	6	1,377	0.44%
2020/04/06	0	0.00	4	77.00	78.30	-4	1,338	-0.30%
2020/04/01	2	71.50	1	70.40	71.20	1	1,310	0.08%
2020/03/31	0	0.00	1	67.90	67.60	-1	1,297	-0.08%
2020/03/30	0	0.00	3	62.70	64.50	-3	1,288	-0.23%
2020/03/27	1	63.10	1	63.90	63.00	0	1,293	0.00%
2020/03/26	2	62.90	1	63.50	62.90	1	1,300	0.08%
2020/03/25	12	63.77	1	64.30	64.00	11	1,355	0.81%
2020/03/24	1	59.40	1	60.30	59.80	0	1,414	0.00%
2020/03/23	1	54.71	2	55.95	55.00	-1	1,444	-0.07%
2020/03/20	1	55.40	2	56.55	57.10	-1	1,466	-0.07%
2020/03/19	3	53.07	0	0.00	52.40	3	1,522	0.20%
2020/03/18	0	58.50	0	0.00	58.20	0	1,598	0.00%
2020/03/17	0	0.00	2	63.25	61.30	-2	1,697	-0.12%
2020/03/16	1	70.00	1	69.30	67.80	0	1,678	0.00%
2020/03/13	1	67.50	5	67.70	68.10	-4	1,652	-0.24%
2020/03/12	1	79.40	1	80.50	75.00	0	1,631	0.00%
2020/03/10	1	81.60	4	83.00	82.50	-3	1,592	-0.19%
2020/03/09	2	88.55	6	87.98	86.40	-4	1,571	-0.25%
2020/03/05	1	89.50	0	0.00	91.10	1	1,579	0.06%
2020/03/03	2	87.60	0	0.00	87.80	2	1,625	0.12%
2020/03/02	0	0.00	4	86.00	86.30	-4	1,663	-0.24%
2020/02/27	2	90.05	1	88.90	89.00	1	1,888	0.05%
2020/02/25	1	91.50	0	0.00	91.30	1	1,922	0.05%
2020/02/24	1	93.40	0	0.00	93.40	1	1,924	0.05%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/20	1	95.60	0	0.00	95.60	1	1,935	0.05%
2020/02/19	1	96.00	0	0.00	96.20	1	1,941	0.05%
2020/02/13	1	95.10	0	0.00	94.90	1	1,989	0.05%
2020/02/10	0	0.00	1	93.80	93.90	-1	2,039	-0.05%
2020/02/07	0	0.00	1	97.70	95.40	-1	2,044	-0.05%
2020/02/06	0	0.00	2	99.45	99.00	-2	2,042	-0.10%
2020/02/05	2	99.85	0	0.00	98.90	2	2,078	0.10%
2020/02/04	8	103.38	3	102.67	102.00	5	2,061	0.24%
2020/02/03	1	100.00	0	0.00	101.50	1	1,991	0.05%
2020/01/30	0	0.00	1	96.60	91.10	-1	1,930	-0.05%
2020/01/16	1	95.30	0	0.00	95.00	1	1,915	0.05%
2020/01/13	0	0.00	1	95.00	95.30	-1	1,920	-0.05%
2020/01/10	1	91.60	0	0.00	91.90	1	1,891	0.05%
2020/01/06	0	0.00	1	96.70	97.00	-1	1,903	-0.05%
2020/01/03	0	0.00	1	96.80	96.30	-1	1,919	-0.05%
2020/01/02	0	0.00	3	98.70	98.90	-3	1,897	-0.16%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/27	0	0.00	1	99.20	99.10	-1	1,921	-0.05%
2019/12/25	1	100.50	0	0.00	100.50	1	1,919	0.05%
2019/12/20	7	101.11	2	101.50	101.50	5	1,946	0.26%
2019/12/19	1	94.50	4	96.65	94.60	-3	1,880	-0.16%
2019/12/18	3	99.70	3	99.87	99.80	0	1,808	0.00%
2019/12/17	4	103.38	0	0.00	102.50	4	1,770	0.23%
2019/12/16	4	104.13	0	0.00	104.00	4	1,742	0.23%
2019/12/13	2	106.25	3	106.50	106.00	-1	1,665	-0.06%
2019/12/12	4	117.88	5	118.20	117.50	-1	1,555	-0.06%
2019/12/11	0	0.00	1	131.00	130.50	-1	1,436	-0.07%
2019/12/04	0	0.00	1	132.50	132.50	-1	1,425	-0.07%
2019/11/27	2	133.25	0	0.00	133.00	2	1,382	0.14%
2019/11/22	4	136.50	3	135.00	134.50	1	1,091	0.09%
2019/11/21	4	132.50	0	0.00	132.00	4	1,057	0.38%
2019/11/20	0	0.00	1	131.00	132.50	-1	1,044	-0.10%
2019/11/15	0	0.00	1	130.50	130.50	-1	1,029	-0.10%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	0	0.00	4	137.88	135.00	-4	989	-0.40%
2019/11/11	4	134.00	1	136.00	137.50	3	983	0.31%
2019/11/08	1	133.50	6	134.17	133.00	-5	973	-0.51%
2019/11/07	4	137.50	0	0.00	135.50	4	951	0.42%
2019/11/05	0	0.00	4	139.75	138.50	-4	939	-0.43%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/10/31	1	134.50	1	133.00	133.50	0	939	0.00%
2019/10/30	2	131.75	1	133.00	133.50	1	937	0.11%
2019/10/23	3	139.33	0	0.00	138.00	3	935	0.32%
2019/10/22	0	0.00	2	137.50	139.00	-2	925	-0.22%
2019/10/21	5	138.30	0	0.00	138.00	5	925	0.54%
2019/10/15	2	136.50	0	0.00	136.00	2	984	0.20%
2019/10/14	1	140.50	0	0.00	138.50	1	988	0.10%
2019/10/03	1	151.50	1	151.50	148.00	0	944	0.00%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/27	2	151.00	5	150.90	149.00	-3	908	-0.33%
2019/09/26	0	0.00	1	145.00	145.00	-1	869	-0.11%
2019/09/25	0	0.00	1	148.50	148.50	-1	898	-0.11%
2019/09/23	0	0.00	1	151.00	150.00	-1	904	-0.11%
2019/09/18	1	151.00	0	0.00	150.50	1	919	0.11%
2019/09/12	2	152.00	2	153.00	151.50	0	973	0.00%
2019/09/11	2	151.50	0	0.00	151.50	2	981	0.20%
2019/09/02	0	0.00	1	152.00	149.00	-1	1,036	-0.10%
2019/08/20	0	0.00	1	144.50	144.00	-1	1,059	-0.09%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/12	1	146.00	12	145.75	144.00	-11	1,067	-1.03%
2019/08/07	0	0.00	1	148.50	147.50	-1	1,066	-0.09%
2019/08/06	2	143.50	1	148.50	148.50	1	1,078	0.09%
2019/08/05	1	151.00	0	0.00	150.50	1	1,085	0.09%
2019/07/31	4	164.75	2	165.00	167.00	2	1,070	0.19%
2019/07/29	0	0.00	2	168.50	168.50	-2	1,047	-0.19%
2019/07/24	1	164.00	6	164.00	164.00	-5	1,039	-0.48%
2019/07/22	1	166.50	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	1	170.00	1	172.00	168.00	0	1,035	0.00%
2019/07/17	7	165.57	0	0.00	167.50	7	991	0.71%
2019/07/16	6	166.00	1	164.50	164.00	5	965	0.52%
2019/07/12	0	0.00	1	160.00	160.00	-1	957	-0.10%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/02	2	166.00	0	0.00	165.00	2	970	0.21%
2019/06/26	0	0.00	1	157.50	159.00	-1	970	-0.10%
2019/06/21	1	158.50	6	158.00	157.00	-5	944	-0.53%
2019/06/13	0	0.00	1	152.00	151.00	-1	944	-0.11%
2019/06/12	1	153.00	3	153.00	152.50	-2	956	-0.21%
2019/06/11	8	142.31	1	146.00	150.00	7	960	0.73%
2019/06/10	0	0.00	1	141.50	140.50	-1	934	-0.11%
2019/06/05	0	0.00	2	138.00	137.50	-2	948	-0.21%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	0	0.00	1	140.00	136.00	-1	1,075	-0.09%
2019/05/28	1	133.00	11	133.50	133.50	-10	1,074	-0.93%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/22	3	141.67	0	0.00	139.00	3	1,145	0.26%
2019/05/21	11	142.50	0	0.00	142.50	11	1,168	0.94%
2019/05/20	0	0.00	1	137.50	138.00	-1	1,230	-0.08%
2019/05/17	1	135.50	0	0.00	134.00	1	1,231	0.08%
2019/05/14	0	0.00	1	130.50	138.50	-1	1,307	-0.08%
2019/05/08	0	0.00	1	154.00	154.00	-1	1,302	-0.08%
2019/05/03	1	159.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	1	156.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	0	0.00	1	158.00	155.50	-1	1,401	-0.07%
2019/04/26	3	161.50	0	0.00	161.50	3	1,393	0.22%
2019/04/23	0	0.00	1	167.50	166.50	-1	1,425	-0.07%
2019/04/17	0	0.00	1	167.50	168.50	-1	1,586	-0.06%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/09	2	171.50	0	0.00	170.50	2	1,824	0.11%
2019/04/03	1	170.00	1	173.00	170.00	0	1,822	0.00%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/27	1	169.00	1	168.00	168.00	0	1,824	0.00%
2019/03/20	0	0.00	1	171.00	172.00	-1	1,991	-0.05%
2019/03/18	1	173.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	1	177.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	0	0.00	12	180.71	179.00	-12	2,051	-0.58%
2019/03/12	0	0.00	3	180.50	181.00	-3	2,089	-0.14%
2019/03/08	1	182.50	0	0.00	180.00	1	2,151	0.05%
2019/03/06	1	182.00	2	182.75	184.00	-1	2,218	-0.05%
2019/03/05	1	183.00	1	183.00	183.00	0	2,203	0.00%
2019/02/26	1	180.50	0	0.00	177.00	1	2,146	0.05%
2019/02/25	1	178.00	2	177.00	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	2	182.25	181.50	-2	2,161	-0.09%
2019/02/21	13	180.65	13	179.54	180.00	0	2,168	0.00%
2019/02/20	1	178.50	0	0.00	179.00	1	2,152	0.05%
2019/02/19	5	179.90	8	177.81	177.50	-3	2,182	-0.14%
2019/02/18	17	172.79	3	172.00	171.50	14	2,155	0.65%
2019/02/15	11	175.50	8	171.38	170.50	3	2,160	0.14%
2019/02/14	2	170.75	0	0.00	172.00	2	2,127	0.09%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/02/11	1	167.00	9	169.50	166.50	-8	2,151	-0.37%
2019/01/30	1	168.00	0	0.00	168.50	1	2,220	0.05%
2019/01/25	0	0.00	7	172.50	172.00	-7	2,390	-0.29%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/23	8	175.25	0	0.00	173.50	8	2,398	0.33%
2019/01/22	1	171.00	0	0.00	171.00	1	2,363	0.04%
2019/01/18	1	171.50	0	0.00	171.50	1	2,419	0.04%
2019/01/17	0	0.00	20	170.00	170.50	-20	2,451	-0.82%
2019/01/16	20	168.50	3	167.17	168.00	17	2,468	0.69%
2019/01/11	2	171.75	1	173.00	172.00	1	2,461	0.04%
2019/01/10	9	182.94	11	183.50	175.50	-2	2,440	-0.08%
2019/01/09	4	174.50	68	174.48	175.00	-64	2,332	-2.74%
2019/01/08	5	172.40	6	175.58	172.50	-1	2,325	-0.04%
2019/01/07	0	0.00	12	169.42	169.50	-12	2,290	-0.52%
2019/01/04	6	172.50	6	170.00	168.50	0	2,294	0.00%
2019/01/03	74	172.36	14	172.93	173.00	60	2,269	2.64%
2019/01/02	1	164.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	7	165.00	62	165.01	165.50	-55	2,243	-2.45%
2018/12/26	1	159.00	1	161.50	158.00	0	2,372	0.00%
2018/12/25	1	156.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/22	11	160.50	0	0.00	160.50	11	2,484	0.44%
2018/12/20	3	161.50	3	159.00	159.50	0	2,521	0.00%
2018/12/18	20	162.18	11	163.45	161.00	9	2,505	0.36%
2018/12/17	45	164.26	6	163.75	163.50	39	2,514	1.55%
2018/12/14	18	159.42	7	161.00	160.00	11	2,491	0.44%
2018/12/13	6	154.25	4	155.75	156.00	2	2,448	0.08%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	3	151.00	3	149.50	148.00	0	2,414	0.00%
2018/12/10	0	0.00	1	147.00	148.50	-1	2,411	-0.04%
2018/12/07	2	153.00	3	151.50	151.50	-1	2,435	-0.04%
2018/12/06	3	155.67	4	159.38	152.50	-1	2,413	-0.04%
2018/12/05	11	171.27	10	169.50	169.00	1	2,364	0.04%
2018/12/04	6	171.25	17	172.56	173.50	-11	2,345	-0.47%
2018/12/03	12	167.96	5	167.10	166.50	7	2,343	0.30%
2018/11/30	16	161.50	12	163.04	161.00	4	2,356	0.17%
2018/11/29	2	157.00	0	0.00	158.50	2	2,310	0.09%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	1	143.00	144.00	-1	2,270	-0.04%
2018/11/23	1	147.50	0	0.00	145.00	1	2,286	0.04%
2018/11/22	1	149.50	1	148.50	148.00	0	2,305	0.00%
2018/11/21	2	151.50	3	148.67	147.00	-1	2,298	-0.04%
2018/11/20	0	0.00	2	149.00	149.50	-2	2,280	-0.09%
2018/11/16	2	142.50	1	142.00	144.00	1	2,244	0.04%
2018/11/15	2	146.50	4	140.50	140.50	-2	2,191	-0.09%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/09	1	158.00	1	159.50	158.00	0	2,129	0.00%
2018/11/08	2	161.50	1	162.00	157.50	1	2,114	0.05%
2018/11/07	3	155.67	1	156.00	157.50	2	2,061	0.10%
2018/11/06	2	163.50	0	0.00	163.50	2	1,984	0.10%
2018/11/05	3	185.33	2	181.00	181.00	1	1,886	0.05%
2018/11/02	2	197.50	3	199.00	199.50	-1	1,819	-0.05%
2018/11/01	2	195.50	2	193.50	196.00	0	1,787	0.00%
2018/10/31	4	197.38	3	202.00	193.00	1	1,783	0.06%
2018/10/30	6	194.67	7	195.29	196.00	-1	1,774	-0.06%
2018/10/29	4	196.00	5	195.20	193.00	-1	1,766	-0.06%
2018/10/26	4	193.50	4	191.00	190.50	0	1,743	0.00%
2018/10/25	5	191.50	3	194.83	189.50	2	1,751	0.11%
2018/10/24	0	0.00	1	193.00	194.00	-1	1,715	-0.06%
2018/10/23	1	193.00	0	0.00	187.00	1	1,692	0.06%
2018/10/22	1	188.00	0	0.00	191.00	1	1,700	0.06%
2018/10/19	0	0.00	6	187.08	188.00	-6	1,715	-0.35%
2018/10/18	1	194.00	0	0.00	191.00	1	1,736	0.06%
2018/10/17	0	0.00	1	194.00	191.50	-1	1,747	-0.06%
2018/10/16	1	197.00	0	0.00	192.50	1	1,778	0.06%
2018/10/12	3	186.50	1	187.50	190.50	2	1,804	0.11%
2018/10/09	5	203.50	0	0.00	203.50	5	1,808	0.28%
2018/10/05	9	216.17	7	213.29	213.50	2	1,791	0.11%
2018/10/04	2	217.00	2	211.50	213.00	0	1,726	0.00%
2018/10/02	10	203.25	7	202.57	201.00	3	1,669	0.18%
2018/10/01	0	0.00	1	194.00	194.00	-1	1,615	-0.06%
2018/09/28	1	189.00	0	0.00	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	193.50	192.00	-1	1,614	-0.06%
2018/09/21	2	180.50	1	180.50	182.00	1	1,622	0.06%
2018/09/20	1	188.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	2	191.00	0	0.00	189.50	2	1,574	0.13%
2018/09/17	4	199.00	2	198.50	197.00	2	1,581	0.13%
2018/09/14	0	0.00	1	196.50	196.00	-1	1,583	-0.06%
2018/09/13	1	198.50	1	195.50	196.50	0	1,600	0.00%
2018/09/12	1	188.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	1	188.00	0	0.00	187.50	1	1,580	0.06%
2018/09/07	4	192.50	0	0.00	191.00	4	1,574	0.25%
2018/09/06	2	203.75	1	203.00	203.50	1	1,541	0.06%
2018/09/03	0	0.00	1	216.00	215.00	-1	1,491	-0.07%
2018/08/30	3	226.50	0	0.00	226.00	3	1,483	0.20%
2018/08/24	2	238.00	0	0.00	237.00	2	1,490	0.13%
2018/08/14	0	0.00	1	240.00	243.50	-1	1,819	-0.05%
2018/08/08	1	250.00	0	0.00	247.00	1	1,900	0.05%
2018/08/07	1	250.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	1	260.00	6	253.08	250.50	-5	2,007	-0.25%
2018/08/02	1	265.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	2	267.00	270.00	-2	2,086	-0.10%
2018/07/30	0	0.00	1	256.00	256.00	-1	2,167	-0.05%
2018/07/27	3	257.00	2	258.50	262.00	1	2,288	0.04%
2018/07/26	1	260.50	2	260.50	255.00	-1	2,433	-0.04%
2018/07/24	5	249.50	0	0.00	248.50	5	2,551	0.20%
2018/07/23	2	248.75	5	249.50	240.50	-3	2,626	-0.11%
2018/07/20	5	257.00	5	254.00	257.00	0	2,754	0.00%
2018/07/19	5	251.00	4	254.75	251.00	1	2,801	0.04%
2018/07/18	3	255.17	5	263.50	253.00	-2	2,871	-0.07%
2018/07/17	1	270.00	1	273.50	268.00	0	2,955	0.00%
2018/07/16	1	270.50	1	270.50	267.50	0	3,005	0.00%
2018/07/13	1	271.50	0	0.00	272.00	1	3,076	0.03%
2018/07/12	3	270.83	1	269.00	266.50	2	3,144	0.06%
2018/07/10	4	290.50	0	0.00	281.00	4	3,096	0.13%
2018/07/09	1	284.00	1	293.50	292.50	0	3,072	0.00%
2018/07/05	0	0.00	1	295.00	295.00	-1	3,108	-0.03%
2018/06/26	1	313.00	1	312.50	313.50	0	3,153	0.00%
2018/06/25	5	311.40	0	0.00	316.00	5	3,142	0.16%
2018/06/22	2	306.50	4	308.88	308.00	-2	3,128	-0.06%
2018/06/20	1	294.00	3	292.33	291.00	-2	3,113	-0.06%
2018/06/19	2	293.75	2	295.00	292.50	0	3,138	0.00%
2018/06/14	2	302.00	2	302.25	298.00	0	3,184	0.00%
2018/06/13	1	306.00	0	0.00	304.50	1	3,184	0.03%
2018/06/08	1	310.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	2	315.25	1	314.50	310.50	1	3,292	0.03%
2018/06/06	1	307.50	1	307.00	316.00	0	3,338	0.00%
2018/06/05	2	313.00	0	0.00	310.50	2	3,354	0.06%
2018/06/01	1	319.50	2	318.75	315.50	-1	3,684	-0.03%
2018/05/31	2	319.00	1	313.00	315.00	1	3,688	0.03%
2018/05/30	1	309.00	2	310.00	309.00	-1	3,674	-0.03%
2018/05/29	11	309.82	1	312.00	314.50	10	3,664	0.27%
2018/05/28	3	310.33	2	311.00	310.00	1	3,641	0.03%
2018/05/25	1	328.00	6	331.00	320.50	-5	3,594	-0.14%
2018/05/24	2	345.25	2	338.50	337.00	0	3,520	0.00%
2018/05/23	10	340.00	3	340.33	341.00	7	3,473	0.20%
2018/05/22	0	0.00	4	324.00	330.00	-4	3,386	-0.12%
2018/05/17	0	0.00	1	324.00	323.00	-1	3,352	-0.03%
2018/05/16	1	330.00	0	0.00	324.50	1	3,330	0.03%
2018/05/15	7	318.79	3	319.83	325.50	4	3,288	0.12%
2018/05/14	1	312.50	2	311.00	310.00	-1	3,232	-0.03%
2018/05/11	1	319.00	1	325.50	317.00	0	3,191	0.00%
2018/05/10	3	319.67	6	320.83	319.50	-3	3,159	-0.09%
2018/05/09	4	310.38	4	314.25	316.00	0	3,116	0.00%
2018/05/08	2	319.00	4	320.00	314.00	-2	3,052	-0.07%
2018/05/07	7	319.07	6	322.42	319.00	1	3,013	0.03%
2018/05/04	5	328.20	4	323.00	322.00	1	2,939	0.03%
2018/05/03	2	344.00	2	342.50	338.00	0	2,830	0.00%
2018/05/02	3	323.67	0	0.00	325.00	3	2,670	0.11%
2018/04/30	4	309.13	4	312.25	310.00	0	2,582	0.00%
2018/04/27	2	307.50	1	300.00	307.50	1	2,501	0.04%
2018/04/25	1	287.00	2.5	290.06	298.00	-1.5	2,241	-0.06%
2018/04/24	3	294.83	2	294.25	283.50	1	2,179	0.05%
2018/04/23	7	294.64	4	289.63	293.00	3	2,106	0.14%
2018/04/20	4	271.75	18	272.47	273.50	-14	2,009	-0.70%
2018/04/19	4	265.00	3	267.00	261.50	1	1,966	0.05%
2018/04/18	4	256.50	2.1	256.36	258.50	1.9	1,874	0.10%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/12	3	254.33	3	249.50	245.50	0	1,769	0.00%
2018/04/09	3	240.50	2	238.00	237.50	1	1,661	0.06%
2018/04/03	2	242.25	1	243.50	242.50	1	1,638	0.06%
2018/04/02	2	252.25	1	250.00	246.50	1	1,626	0.06%
2018/03/31	0	0.00	0.1	249.00	249.00	-0.1	1,603	-0.01%
2018/03/30	0	0.00	3	243.00	241.00	-3	1,554	-0.19%
2018/03/29	3	243.50	1	243.50	241.50	2	1,547	0.13%
2018/03/28	0	0.00	1	240.00	237.00	-1	1,527	-0.07%
2018/03/26	1	238.00	0	0.00	241.00	1	1,512	0.07%
2018/03/23	3	236.17	0	0.00	235.50	3	1,502	0.20%
2018/03/22	2	245.50	2	238.00	237.00	0	1,484	0.00%
2018/03/21	1	242.50	1	240.50	241.50	0	1,453	0.00%
2018/03/20	2	233.75	1	234.50	231.50	1	1,400	0.07%
2018/03/16	5	242.50	0	0.00	242.50	5	1,374	0.36%
2018/03/15	0	0.00	2	241.75	243.00	-2	1,386	-0.14%
2018/03/14	1	240.00	2	244.25	240.00	-1	1,357	-0.07%
2018/03/13	1	248.00	4	245.88	245.50	-3	1,310	-0.23%
2018/03/12	2	251.75	10	252.15	255.00	-8	1,270	-0.63%
2018/03/09	1	251.50	1	250.00	247.50	0	1,213	0.00%
2018/03/08	7.1	248.54	4	252.50	246.50	3.1	1,156	0.27%
2018/03/07	1	234.00	1	234.00	234.00	0	914	0.00%
2018/03/06	0	0.00	1	211.00	213.00	-1	807	-0.12%
2018/03/01	0	0.00	1	201.50	203.00	-1	787	-0.13%
2018/02/27	0	0.00	1	206.00	202.00	-1	794	-0.13%
2018/02/23	0	0.00	1	199.50	198.50	-1	793	-0.13%
2018/02/22	0	0.00	1	199.50	197.50	-1	797	-0.13%
2018/02/21	1	196.00	0	0.00	195.50	1	791	0.13%
2018/02/06	1	183.50	0	0.00	181.00	1	824	0.12%
2018/02/05	2	194.00	0	0.00	194.00	2	802	0.25%
2018/02/02	1	199.00	0	0.00	198.00	1	799	0.13%
2018/01/26	2	208.00	2	207.50	205.50	0	813	0.00%
2018/01/23	5	202.50	0	0.00	203.00	5	849	0.59%
2018/01/18	1	202.00	2	202.25	202.50	-1	915	-0.11%
2018/01/17	2	198.50	3	197.00	198.00	-1	922	-0.11%
2018/01/16	1	206.00	2	202.75	201.00	-1	941	-0.11%
2018/01/15	0	0.00	3	199.50	200.00	-3	908	-0.33%
2018/01/12	1	190.50	1	192.00	190.00	0	877	0.00%
2018/01/10	5	193.70	5	193.30	194.00	0	881	0.00%
2018/01/09	1	191.50	1	190.00	189.50	0	876	0.00%
2018/01/08	2	190.50	2	189.75	191.50	0	875	0.00%