• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    2,171張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001154.00151.00-12,286-0.04%
2024/11/2100.003150.17150.50-32,267-0.13%
2024/11/202150.5000.00149.0022,2610.09%
2024/11/191.1151.5000.00149.001.12,2350.05%
2024/11/1800.002157.00156.00-22,168-0.09%
2024/11/151152.0000.00154.5012,1340.05%
2024/11/140.1155.360154.50155.500.12,0820.01%
2024/11/130.1160.0000.00158.000.12,0230.00%
2024/11/122.2159.341159.00159.001.22,0160.06%
2024/11/111.2164.5000.00166.001.22,0120.06%
2024/11/081.1178.0000.00177.501.11,9660.06%
2024/11/060.1178.5000.00177.500.11,9590.01%
2024/10/300.2183.0000.00182.000.22,0060.01%
2024/10/290.3183.0000.00182.500.32,0270.01%
2024/10/280.1184.0000.00184.000.12,0990.00%
2024/10/210.3185.0000.00185.500.32,1450.01%
2024/10/181187.0000.00187.0012,1350.05%
2024/10/165187.0000.00187.0052,1180.24%
2024/10/150.2186.5000.00185.000.22,1150.01%
2024/10/145193.0000.00190.5052,0860.24%
2024/10/1110.3195.019190.67190.001.32,1060.06%
2024/10/092205.2500.00205.0022,0330.10%
2024/10/0800.001205.00204.00-12,033-0.05%
2024/10/071202.501205.50205.5002,0290.00%
2024/10/043.1205.0200.00203.503.12,0150.15%
2024/10/011212.5000.00214.5011,9360.05%
2024/09/2700.0023228.57229.00-231,884-1.22%
2024/09/2500.004231.75232.00-41,847-0.22%
2024/09/2400.004230.25231.00-41,852-0.22%
2024/09/2000.001227.00227.00-11,822-0.05%
2024/09/180.5213.0000.00211.000.51,7540.03%
2024/09/1600.001215.50215.00-11,754-0.06%
2024/09/130211.6900.00210.0001,7450.00%
2024/09/122.4215.281218.50213.001.41,7260.08%
2024/09/114.3224.423217.00219.001.31,6940.07%
2024/09/090.1229.0000.00229.500.11,6700.01%
2024/09/0600.000235.00236.0001,6800.00%
2024/09/050.1231.0000.00232.000.11,6760.01%
2024/09/0200.000240.00241.0001,6770.00%
2024/08/2700.000.4237.00240.50-0.41,861-0.02%
2024/08/2100.001243.00244.00-11,890-0.05%
2024/08/200.4241.5022.2240.69242.00-21.81,893-1.15%
2024/08/198235.811235.00233.5071,9180.36%
2024/08/1600.000.2236.50239.50-0.21,955-0.01%
2024/08/1426235.211235.00235.00252,0471.22%
2024/08/1300.006233.50240.00-62,056-0.29%
2024/08/1210.2226.132232.75232.008.21,9850.41%
2024/08/091220.001218.50217.5001,9240.00%
2024/08/070219.5000.00221.0001,9900.00%
2024/08/0600.001220.00214.50-11,983-0.05%
2024/08/050.2208.000.1209.50208.500.11,9520.01%
2024/08/021230.5000.00227.5011,9260.05%
2024/08/011.1236.242239.50241.00-0.91,896-0.05%
2024/07/2900.001225.00225.00-11,822-0.05%
2024/07/2600.000224.50228.5001,8420.00%
2024/07/2300.001227.00228.00-11,829-0.05%
2024/07/1900.0013216.65219.50-131,776-0.73%
2024/07/1700.000214.50214.0001,7670.00%
2024/07/151210.002212.75211.00-11,783-0.06%
2024/07/127218.932221.48216.5051,7960.28%
2024/07/100208.5000.00210.5001,7820.00%
2024/07/096204.6700.00205.0061,8070.33%
2024/07/088205.5000.00205.5081,8500.43%
2024/07/043209.0000.00209.0031,9190.16%
2024/07/031206.0000.00211.0011,9250.05%
2024/07/020205.5000.00204.0001,9510.00%
2024/06/284210.5000.00212.0041,9570.20%
2024/06/180214.5000.00213.0002,3310.00%
2024/06/146215.5000.00216.0062,4800.24%
2024/06/112218.0000.00217.5022,5270.08%
2024/06/051224.001226.00226.0002,6110.00%
2024/06/0400.008229.76229.50-82,662-0.30%
2024/06/031224.503230.33225.00-22,703-0.07%
2024/05/312224.500218.00217.5022,7370.07%
2024/05/300.1224.5000.00224.000.12,7150.00%
2024/05/2200.002225.00225.00-22,763-0.07%
2024/05/212220.002225.50221.0002,7300.00%
2024/05/202220.002225.50222.5002,6860.00%
2024/05/161221.0000.00220.0012,6540.04%
2024/05/151.1223.233226.50227.50-1.92,790-0.07%
2024/05/144.2226.572228.25226.502.22,8080.08%
2024/05/1300.009226.16226.00-92,756-0.33%
2024/05/1000.002210.00213.00-22,688-0.07%
2024/05/083209.502209.00209.5012,6760.04%
2024/05/060.1209.5500.00209.000.12,6680.00%
2024/05/022218.0000.00216.0022,6430.08%
2024/04/306220.3300.00218.5062,6760.22%
2024/04/2900.001227.50228.00-12,642-0.04%
2024/04/1800.002227.50225.00-22,622-0.08%
2024/04/1600.005222.00222.50-52,669-0.19%
2024/04/152225.501227.50227.5012,6330.04%
2024/04/122220.5012226.17225.00-102,601-0.38%
2024/04/111225.507222.50223.50-62,548-0.24%
2024/04/101208.001210.00209.0002,4700.00%
2024/04/091209.0000.00212.5012,4610.04%
2024/04/080211.501212.50210.50-12,452-0.04%
2024/04/022207.0000.00207.5022,4160.08%
2024/04/0111213.8600.00209.00112,3960.46%
2024/03/296218.8300.00217.5062,3410.26%
2024/03/282225.001225.50225.0012,2220.04%
2024/03/223221.003224.33222.0002,1150.00%
2024/03/214229.633230.67227.5012,1030.05%
2024/03/201231.509.1231.03229.50-8.12,060-0.39%
2024/03/1900.000220.50220.0001,9510.00%
2024/03/151208.001210.00209.0001,8890.00%
2024/03/141205.001208.00211.0001,8740.00%
2024/03/131210.002211.00212.50-11,852-0.05%
2024/03/120217.5000.00215.5001,8270.00%
2024/03/110220.505219.50217.50-51,794-0.28%
2024/03/082219.0023216.67215.50-211,764-1.19%
2024/03/072.1217.483216.52221.50-0.91,709-0.05%
2024/03/064210.752.2212.41209.001.91,6520.11%
2024/03/040.1203.0000.00201.000.12,0950.00%
2024/02/290204.5015.1200.35204.00-15.12,161-0.70%
2024/02/270.1199.5013198.46199.50-12.92,120-0.61%
2024/02/231199.5020199.25200.00-192,112-0.90%
2024/02/224196.5000.00195.5042,1150.19%
2024/02/218198.192199.50196.5062,1380.28%
2024/02/205198.505199.50199.0002,1680.00%
2024/02/196198.425200.10201.0012,2260.05%
2024/02/161194.552194.00202.00-12,254-0.04%
2024/02/1500.001184.50185.00-12,127-0.05%
2024/02/020.1180.5000.00180.000.12,1320.00%
2024/01/3000.000180.00178.0002,1540.00%
2024/01/241180.003181.33179.50-22,225-0.09%
2024/01/232173.0000.00174.5022,1970.09%
2024/01/222170.5000.00171.0022,2010.09%
2024/01/174167.8700.00167.0042,2060.18%
2024/01/162172.0000.00170.0022,1800.09%
2024/01/150.1174.5000.00173.500.12,1780.00%
2024/01/117173.430.1171.50175.006.92,2030.31%
2024/01/046179.3300.00179.5062,1820.27%
2024/01/0300.001181.50181.50-12,206-0.05%
2024/01/0200.003185.50185.50-32,207-0.14%
2023/12/282.1185.0000.00184.502.12,2320.09%
2023/12/270.1187.5000.00187.000.12,2280.00%
2023/12/2500.001186.00186.00-12,231-0.04%
2023/12/200.1184.501185.00184.00-0.92,241-0.04%
2023/12/1900.000183.00182.5002,2400.00%
2023/12/180183.5000.00184.0002,2400.00%
2023/12/152182.7500.00181.5022,2130.09%
2023/12/142178.0000.00178.0022,2180.09%
2023/12/1300.001180.50177.00-12,222-0.05%
2023/12/121176.501177.50177.0002,2310.00%
2023/12/112183.001180.50180.5012,2410.04%
2023/12/082182.7500.00184.0022,2360.09%
2023/12/015185.900186.50184.5052,2260.22%
2023/11/302185.750187.62190.0022,1790.09%
2023/11/2900.001.1185.50185.50-1.11,692-0.07%
2023/11/280.1182.503.1179.59185.50-31,636-0.18%
2023/11/221172.500174.00173.5011,5290.06%
2023/11/216175.500176.00175.5061,5270.39%
2023/11/2000.000174.50175.5001,5100.00%
2023/11/173176.6700.00173.5031,4890.20%
2023/11/163.1175.082.1177.46174.5011,4490.07%
2023/11/1519166.790169.83171.00191,3721.38%
2023/11/1411162.911163.51163.00101,3090.76%
2023/11/131166.001165.00165.0001,2980.00%
2023/11/105168.0000.00168.5051,2860.39%
2023/11/091170.0000.00170.0011,2710.08%
2023/11/081172.500173.50171.0011,2730.08%
2023/11/071173.0000.00171.0011,2680.08%
2023/11/0600.000.1173.61173.50-0.11,267-0.01%
2023/11/031.1168.411168.17172.500.11,2400.00%
2023/11/020162.000162.50162.5001,2090.00%
2023/11/010161.4300.00160.0001,1930.00%
2023/10/311162.0200.00163.0011,1860.09%
2023/10/300165.000167.50165.5001,1880.00%
2023/10/270166.500167.00166.0001,1770.00%
2023/10/260.1166.2000.00165.000.11,1760.01%
2023/10/240.1171.500.1171.10170.500.11,1530.00%
2023/10/2300.000170.50169.0001,1470.00%
2023/10/200.1169.0700.00168.500.11,1490.01%
2023/10/190171.1300.00170.0001,1720.00%
2023/10/180173.500174.00172.5001,1710.00%
2023/10/171172.5000.00172.0011,1610.09%
2023/10/160174.5000.00174.0001,1720.00%
2023/10/1300.000177.00176.0001,1730.00%
2023/10/110177.5000.00177.0001,1840.00%
2023/10/041.1179.9100.00180.001.11,1600.09%
2023/10/030.1181.5000.00180.000.11,1510.00%
2023/10/0200.000184.50182.5001,1650.00%
2023/09/271176.5000.00178.0011,1780.08%
2023/09/260.1181.4500.00180.500.11,1590.01%
2023/09/200183.5000.00181.5001,1610.00%
2023/09/190.1187.7000.00186.500.11,1630.01%
2023/09/110190.500190.00190.0001,1790.00%
2023/09/081190.5400.00190.5011,1860.09%
2023/09/070.1192.421195.00191.50-0.91,215-0.07%
2023/09/060194.5000.00194.5001,2420.00%
2023/09/051199.000197.00199.0011,2240.08%
2023/09/010193.000195.00191.5001,2270.00%
2023/08/3100.001.1194.11196.00-1.11,226-0.09%
2023/08/3000.000193.00192.5001,2220.00%
2023/08/2500.000196.00191.0001,2460.00%
2023/08/2400.000204.00203.0001,2400.00%
2023/08/220.1205.0000.00203.500.11,2450.01%
2023/08/180.1205.6100.00203.000.11,2630.01%
2023/08/170.1207.0900.00207.000.11,2610.01%
2023/08/160.1210.5800.00211.000.11,2520.01%
2023/08/150.1216.0000.00214.000.11,2570.00%
2023/08/140218.0000.00214.5001,2730.00%
2023/08/110.1218.0000.00217.000.11,2750.01%
2023/08/090.1217.0000.00217.000.11,3320.01%
2023/08/081220.0000.00219.0011,4380.07%
2023/08/0700.000222.50223.0001,4950.00%
2023/08/040219.000221.00220.0001,4990.00%
2023/08/020223.5000.00221.0001,4930.00%
2023/07/311232.0000.00232.0011,4820.07%
2023/07/281231.5000.00232.0011,4840.07%
2023/07/270232.2500.00232.0001,4850.00%
2023/07/262236.2500.00236.5021,5000.13%
2023/07/252237.2600.00237.0021,5040.13%
2023/07/2400.000238.50241.5001,5000.00%
2023/07/210229.0000.00232.5001,4740.00%
2023/07/200.1232.000232.25232.5001,4640.00%
2023/07/190.1231.2900.00228.500.11,4610.00%
2023/07/180232.1400.00235.0001,4550.00%
2023/07/1700.001.2235.07235.00-1.21,451-0.08%
2023/07/140.1239.000238.50240.000.11,4600.01%
2023/07/130.1233.750234.25233.000.11,4470.01%
2023/07/120229.5000.00232.5001,4530.00%
2023/07/110228.500.1230.00232.5001,4760.00%
2023/07/100.2230.750231.00231.000.21,5000.01%
2023/07/070229.500.4225.74232.00-0.31,612-0.02%
2023/07/0600.000.4230.50231.50-0.41,604-0.03%
2023/07/050234.0000.00231.0001,5960.00%
2023/07/0300.000230.50234.0001,6070.00%
2023/06/2800.000.1230.92233.00-0.11,676-0.01%
2023/06/210.1221.0000.00222.000.11,7370.00%
2023/06/190216.5000.00218.0001,7900.00%
2023/06/1600.001220.50217.50-11,812-0.06%
2023/06/150.1221.001218.02221.00-11,826-0.05%
2023/06/140.1214.5200.00215.500.11,8550.00%
2023/06/131210.000.1212.00211.500.91,8910.05%
2023/06/120.2213.112212.99214.00-1.81,880-0.10%
2023/06/091.1204.5700.00205.001.11,9000.06%
2023/06/0800.002206.25205.50-21,972-0.10%
2023/06/0700.000208.50209.0001,9800.00%
2023/06/050203.5000.00203.0001,9730.00%
2023/06/011204.5000.00205.5011,9740.05%
2023/05/311204.500205.83206.0011,9710.05%
2023/05/300.1202.500201.50200.500.11,9400.00%
2023/05/261.1202.5500.00200.001.11,9550.06%
2023/05/250199.0000.00199.0001,9450.00%
2023/05/240204.000203.21202.0001,9530.00%
2023/05/230.1198.9200.00199.000.11,9330.01%
2023/05/1900.001197.50196.50-11,909-0.05%
2023/05/180195.003196.50196.00-31,893-0.16%
2023/05/1600.001.5200.33201.00-1.51,865-0.08%
2023/05/1500.000.2197.00198.00-0.21,837-0.01%
2023/05/125.1199.824.1195.43201.0011,7950.06%
2023/05/113.1188.076189.01192.50-2.91,677-0.18%
2023/05/1000.000183.50182.5001,6120.00%
2023/05/080.1184.5000.00185.000.11,6030.00%
2023/05/050183.000184.00183.0001,6060.00%
2023/05/040.1183.0000.00182.500.11,6130.00%
2023/05/030.1180.5000.00179.500.11,6170.00%
2023/05/020180.0000.00179.0001,6310.00%
2023/04/210.1184.8300.00182.000.11,6260.01%
2023/04/190.1188.500190.73188.000.11,6160.01%
2023/04/180191.000190.00191.5001,6000.00%
2023/04/1700.001188.50188.00-11,586-0.06%
2023/04/134188.504188.63188.5001,5540.00%
2023/04/121188.004185.77188.50-31,521-0.20%
2023/04/110177.001177.00177.00-11,405-0.07%
2023/04/071.1173.5500.00173.501.11,3850.08%
2023/04/062177.0000.00175.5021,3710.15%
2023/03/310178.5000.00176.0001,3450.00%
2023/03/292170.502175.25175.0001,3020.00%
2023/03/272173.0000.00175.0021,2190.16%
2023/03/240179.001177.50176.00-11,181-0.08%
2023/03/231180.001179.99179.5001,1480.00%
2023/03/220175.004176.50181.50-41,177-0.34%
2023/03/2000.000174.00173.5001,2050.00%
2023/03/173170.1700.00169.5031,1810.25%
2023/03/161171.5000.00173.5011,1310.09%
2023/03/145180.3000.00180.5051,0530.47%
2023/03/139.2188.622193.00186.507.21,0110.71%
2023/03/101199.0000.00198.5019400.11%
2023/03/091201.0000.00201.0019360.11%
2023/03/080203.0000.00203.0009430.00%
2023/03/020.2202.750.1202.50202.000.29440.02%
2023/03/010.1205.5000.00203.000.19360.01%
2023/02/241205.501207.50203.5009430.00%
2023/02/220.1206.5000.00206.500.19310.01%
2023/02/2100.000.1210.00207.50-0.1928-0.01%
2023/02/160.1208.0000.00207.500.19650.01%
2023/02/100.1207.0000.00206.500.19940.01%
2023/01/301220.001222.50214.0009790.00%
2023/01/161212.000.3211.00212.000.89570.08%
2023/01/131.3208.6000.00208.001.39480.13%
2022/12/200.2206.7500.00204.500.21,0650.02%
2022/12/140.1210.0000.00214.500.11,0790.01%
2022/12/130208.0000.00206.0001,0180.00%
2022/12/120.1224.0000.00224.000.19250.01%
2022/12/080.1226.0000.00226.000.19160.01%
2022/11/290.1227.5000.00231.000.19140.01%
2022/11/232243.502243.00242.5009180.00%
2022/11/221245.001244.50245.0009190.00%
2022/11/210.1231.5000.00229.000.19010.01%
2022/11/180235.5000.00234.5008980.00%
2022/11/161246.0000.00245.5018660.12%
2022/11/1500.000238.50243.5008560.00%
2022/11/1100.000.1229.50233.00-0.1851-0.01%
2022/11/0800.000217.00217.5008440.00%
2022/11/040202.500206.52207.0008790.00%
2022/11/031204.0000.00204.0018780.11%
2022/10/280205.5000.00205.0008670.00%
2022/10/2700.001215.00212.00-1866-0.12%
2022/10/2600.000209.00209.5008640.00%
2022/10/1800.000217.00217.0008320.00%
2022/10/0700.001204.50204.00-1801-0.12%
2022/09/300201.0000.00205.5008010.00%
2022/09/2900.000206.10207.0007870.00%
2022/09/2600.000.1213.00206.00-0.1793-0.01%
2022/09/231214.0400.00214.5018200.13%
2022/09/220222.0000.00221.0008240.00%
2022/09/210232.5000.00233.0008030.00%
2022/09/190.1233.2000.00233.500.18240.01%
2022/09/141233.0000.00232.5018480.12%
2022/09/121238.0000.00235.0018580.12%
2022/09/0500.000232.50230.5008430.00%
2022/09/010229.0000.00232.0008550.00%
2022/08/190256.0000.00252.5008540.00%
2022/08/1500.000264.50263.0008330.00%
2022/08/111262.0000.00263.0018250.12%
2022/08/1000.002251.50250.00-2799-0.25%
2022/07/130230.5000.00227.0008920.00%
2022/07/122233.002234.00233.0008830.00%
2022/07/0700.000226.00222.5008920.00%
2022/07/042218.502220.25223.5009160.00%
2022/07/013227.333224.17221.0009030.00%
2022/06/280253.5000.00253.5008890.00%
2022/06/2400.000261.00255.0009080.00%
2022/06/090256.0000.00256.0008850.00%
2022/06/061257.0000.00255.0019050.11%
2022/06/012260.0000.00255.0029190.22%
2022/05/3100.001253.50263.00-1915-0.11%
2022/05/261244.5000.00243.0019300.11%
2022/05/2500.000243.00242.0009470.00%
2022/05/192235.772236.50236.5009790.00%
2022/05/1800.000250.50250.5009710.00%
2022/05/1300.001233.00233.50-1963-0.10%
2022/05/121229.501231.00223.5009580.00%
2022/05/101229.0000.00233.0019100.11%
2022/05/060243.0000.00243.0009320.00%
2022/04/2900.001247.22248.50-1986-0.10%
2022/04/281238.5000.00239.0011,0060.10%
2022/04/270243.5000.00240.0001,0070.00%
2022/04/2200.0013261.00261.00-13995-1.31%
2022/04/1400.004267.75264.00-4980-0.41%
2022/04/121265.0000.00267.0019660.10%
2022/04/1113265.5013273.00265.5009620.00%
2022/04/0713260.0000.00258.50139381.38%
2022/03/311263.501265.00260.5009110.00%
2022/03/301263.001263.01263.0008890.00%
2022/03/294250.2500.00249.5048730.46%
2022/03/280257.5000.00251.0008520.00%
2022/03/250273.507273.36272.50-7830-0.84%
2022/03/220278.0000.00277.0008340.00%
2022/03/2100.000282.50282.0008360.00%
2022/03/150275.5000.00272.0008610.00%
2022/03/111.1282.9600.00277.001.18570.12%
2022/02/257.1289.0200.00289.507.17990.88%
2022/02/240.1292.5000.00287.500.17800.01%
2022/02/170.1301.5000.00300.500.17760.01%
2022/02/140.1301.5000.00302.500.17960.01%
2022/02/0900.000.1311.00309.50-0.1859-0.01%
2022/02/070.1301.0000.00300.000.18320.01%
2022/01/2600.000.1318.00316.50-0.1796-0.01%
2022/01/210.1311.0600.00317.000.17830.01%
2022/01/0700.000.1339.00337.50-0.1779-0.01%
2021/12/290.1347.5000.00349.000.18320.01%
2021/12/151330.5000.00330.5018630.12%
2021/12/131339.501339.00339.5008700.00%
2021/12/1000.001.1329.26332.00-1.1854-0.12%
2021/11/2200.001319.00322.00-1958-0.10%
2021/11/191312.5000.00312.5019480.11%
2021/11/181317.508315.56317.50-7957-0.73%
2021/11/1500.000.1310.00313.50-0.1966-0.01%
2021/11/112307.002306.50306.5009650.00%
2021/11/100.1300.0000.00300.000.19550.01%
2021/11/091302.0000.00302.0019420.11%
2021/11/081.1306.2600.00304.001.19130.11%
2021/10/1900.000.1318.00319.00-0.11,0570.00%
2021/10/1500.001312.00311.00-11,070-0.09%
2021/10/1400.001.1305.76302.00-1.11,068-0.10%
2021/10/1300.001302.00291.00-11,052-0.09%
2021/10/122.1295.4900.00297.502.11,0510.19%
2021/10/0700.001304.00300.00-11,059-0.09%
2021/10/062294.0000.00295.5021,0630.19%
2021/10/051299.0000.00299.5011,0590.09%
2021/10/040.1303.5000.00300.000.11,0680.00%
2021/09/291313.5000.00316.5011,0740.09%
2021/09/1500.001332.00335.50-11,042-0.10%
2021/09/1400.002340.00343.00-21,045-0.19%
2021/09/101338.002336.50338.00-11,048-0.10%
2021/09/0900.001329.97331.00-11,054-0.10%
2021/09/0800.000.1324.50326.00-0.11,059-0.01%
2021/09/060.1338.0000.00339.000.11,0480.01%
2021/09/030333.001342.00339.00-11,044-0.09%
2021/08/311335.0000.00335.0019940.10%
2021/08/3000.006.3329.76332.50-6.3987-0.64%
2021/08/241301.5000.00301.0019740.10%
2021/08/232303.000.1304.00302.5029690.20%
2021/08/201307.0000.00306.0019690.10%
2021/08/193304.8300.00307.5039710.31%
2021/08/161324.5000.00327.0019490.11%
2021/08/132338.001338.00337.5019450.11%
2021/08/121344.002351.00343.00-1944-0.11%
2021/08/114350.004348.50350.0009410.00%
2021/08/1019345.7620.1344.55346.50-1.1928-0.11%
2021/08/094334.504333.75337.5009120.00%
2021/08/062329.003327.67329.00-1887-0.11%
2021/08/0500.000.1326.50326.50-0.1901-0.01%
2021/07/3000.001.1321.62322.00-1.1904-0.12%
2021/07/291318.001313.50320.0008980.00%
2021/07/281307.5000.00307.5018840.11%
2021/07/270.1299.5000.00301.500.18960.01%
2021/06/300.1317.0000.00318.500.11,0290.00%
2021/06/2800.000.1325.00325.00-0.11,0910.00%
2021/06/070.1318.0000.00318.000.11,3160.00%
2021/06/0200.000.1333.00335.50-0.11,3370.00%
2021/06/011327.0000.00334.0011,3470.07%
2021/05/270.1324.0000.00326.000.11,3550.00%
2021/05/190.1328.5000.00328.500.11,4420.00%
2021/05/132303.002312.50315.0001,5050.00%
2021/05/121310.0000.00300.0011,4880.07%
2021/05/111328.0000.00319.0011,4820.07%
2021/05/1000.000335.00336.5001,4870.00%
2021/05/041338.001337.01335.0001,5300.00%
2021/05/030.1353.0000.00355.000.11,5120.00%
2021/04/291357.0000.00356.0011,5330.07%
2021/04/271.1350.3100.00352.001.11,5280.07%
2021/04/221360.0000.00360.0011,5500.06%
2021/04/211365.002373.25367.50-11,557-0.06%
2021/04/201366.001367.00364.5001,5660.00%
2021/04/191348.001.1357.41360.00-0.11,557-0.01%
2021/04/161348.001358.00355.0001,5670.00%
2021/04/141338.0000.00338.5011,5330.07%
2021/04/1300.003353.33344.50-31,519-0.20%
2021/04/090.1338.0000.00336.500.11,4830.01%
2021/04/0800.001340.50341.00-11,483-0.07%
2021/04/063342.3300.00335.0031,4870.20%
2021/04/011344.5000.00338.5011,4720.07%
2021/03/3100.001.1338.00344.00-1.11,458-0.08%
2021/03/303333.839327.11340.00-61,400-0.43%
2021/03/260.1286.0000.00287.500.11,2540.01%
2021/03/150286.5000.00287.5001,3290.00%
2021/03/110286.0000.00284.5001,3220.00%
2021/03/0500.001281.50281.50-11,297-0.08%
2021/03/041277.5000.00276.5011,3030.08%
2021/02/191285.001284.00283.0001,2530.00%
2021/02/0200.001285.00286.00-11,262-0.08%
2021/02/0100.001273.00282.00-11,295-0.08%
2021/01/2900.001276.00272.50-11,308-0.08%
2021/01/281281.5000.00283.0011,3010.08%
2021/01/131294.0000.00293.0011,3840.07%
2021/01/0600.001278.00278.50-11,409-0.07%
2021/01/0500.001275.00276.00-11,405-0.07%
2020/12/2900.003268.00265.50-31,385-0.22%
2020/12/281260.0000.00260.5011,4010.07%
2020/12/251260.0000.00260.0011,4110.07%
2020/12/212261.7500.00259.0021,4920.13%
2020/12/181271.0000.00271.5011,4500.07%
2020/12/1700.001282.00275.00-11,454-0.07%
2020/12/1600.001275.00280.00-11,465-0.07%
2020/12/1500.000.1270.00269.00-0.11,458-0.01%
2020/12/112269.0000.00265.5021,4300.14%
2020/12/0800.001276.00274.50-11,451-0.07%
2020/12/072273.0000.00271.0021,4510.14%
2020/11/271284.0000.00287.0011,4440.07%
2020/11/2600.001288.50289.00-11,445-0.07%
2020/11/2400.003287.33287.00-31,463-0.21%
2020/11/2300.0012286.00286.50-121,472-0.81%
2020/11/2000.003284.83286.00-31,471-0.20%
2020/11/1800.004285.00284.00-41,491-0.27%
2020/11/1600.001280.00281.00-11,514-0.07%
2020/11/132276.7500.00278.0021,5230.13%
2020/11/111275.003274.00276.50-21,536-0.13%
2020/11/107281.0000.00272.5071,5370.46%
2020/11/091294.0015293.27292.50-141,497-0.93%
2020/11/0600.008282.50282.00-81,470-0.54%
2020/11/057275.861280.00275.0061,4790.41%
2020/11/031275.0000.00271.5011,4940.07%
2020/11/021280.5000.00276.0011,4770.07%
2020/10/301286.001282.00281.0001,4560.00%
2020/10/291265.001272.00271.0001,4020.00%
2020/10/2812267.463270.17269.5091,4010.64%
2020/10/232265.0000.00264.5021,3960.14%
2020/10/2200.001269.50270.50-11,407-0.07%
2020/10/2100.004267.50267.50-41,405-0.28%
2020/10/201262.0000.00264.0011,4040.07%
2020/10/192259.0000.00260.0021,3850.14%
2020/10/162265.5000.00262.0021,3690.15%
2020/10/142266.252.1268.64267.00-0.11,387-0.01%
2020/10/131268.001272.00271.5001,3990.00%
2020/10/0700.001278.50278.00-11,505-0.07%
2020/10/061278.5000.00281.0011,5830.06%
2020/09/282268.502269.25269.0001,6320.00%
2020/09/2500.003268.00271.50-31,628-0.18%
2020/09/244265.001258.50256.0031,6100.19%
2020/09/221278.0000.00275.0011,6380.06%
2020/09/211279.501283.50277.5001,6570.00%
2020/09/1812283.0000.00284.00121,6690.72%
2020/09/141285.001283.50283.5001,6980.00%
2020/09/111294.0000.00286.0011,7070.06%
2020/09/101293.501293.50293.5001,7220.00%
2020/09/033306.001309.00305.0021,9260.10%
2020/09/021303.5000.00304.0011,9230.05%
2020/08/310.1306.0000.00305.000.12,0040.00%
2020/08/283308.5000.00308.0032,0120.15%
2020/08/272.1319.003319.83320.00-0.92,003-0.04%
2020/08/251316.002322.75315.00-12,031-0.05%
2020/08/241316.0000.00312.0012,0610.05%
2020/08/211313.502310.75313.50-12,071-0.05%
2020/08/192314.0000.00306.0022,0520.10%
2020/08/1800.008323.25321.50-82,047-0.39%
2020/08/122295.751297.00297.5012,1560.05%
2020/08/102307.2500.00308.5022,2460.09%
2020/08/0700.001313.00313.00-12,234-0.04%
2020/08/053313.6700.00321.0032,2760.13%
2020/08/0400.003318.00319.50-32,283-0.13%
2020/08/032306.5000.00308.0022,2870.09%
2020/07/314310.009313.00308.50-52,324-0.22%
2020/07/291308.5000.00305.0012,3760.04%
2020/07/2100.001307.50307.50-12,659-0.04%
2020/07/171305.5000.00305.5012,6720.04%
2020/07/169317.0000.00317.0092,6830.34%
2020/07/152327.002326.75327.0002,7120.00%
2020/07/144318.001331.00314.5032,7220.11%
2020/07/1300.0018317.64318.00-182,722-0.66%
2020/07/103284.0000.00289.5032,6660.11%
2020/07/0813275.0000.00277.50132,6770.49%
2020/07/0100.001271.00271.50-12,672-0.04%
2020/06/2400.001257.00261.50-12,595-0.04%
2020/06/231253.0000.00257.0012,6050.04%
2020/06/172261.003261.67264.50-12,607-0.04%
2020/06/161255.0000.00255.5012,6030.04%
2020/06/157255.141261.00252.0062,6140.23%
2020/06/124259.632268.25260.5022,6070.08%
2020/06/112257.502268.50260.0002,5530.00%
2020/06/081253.001259.50245.0002,5100.00%
2020/06/053252.004249.88252.00-12,458-0.04%
2020/06/012236.001242.50233.0012,4460.04%
2020/05/2800.002241.75238.00-22,388-0.08%
2020/05/271241.5000.00242.0012,3840.04%
2020/05/251240.001237.50238.5002,3700.00%
2020/05/212240.004239.13244.00-22,356-0.08%
2020/05/202228.252230.00228.5002,3010.00%
2020/05/1900.001220.50218.00-12,233-0.04%
2020/05/181214.0000.00215.0012,1880.05%
2020/05/151196.002195.50199.00-12,107-0.05%
2020/05/131190.0000.00193.0012,0470.05%
2020/05/121188.0000.00192.0012,0270.05%
2020/05/1100.001192.00187.50-11,988-0.05%
2020/05/061190.502188.50197.00-11,902-0.05%
2020/05/0500.001185.00189.00-11,854-0.05%
2020/05/042176.2500.00183.0021,8220.11%
2020/04/3000.003179.50177.50-31,757-0.17%
2020/04/2800.001167.50165.50-11,658-0.06%
2020/04/2400.001150.50150.50-11,586-0.06%
2020/04/232147.7500.00150.5021,5660.13%
2020/04/211147.0000.00143.5011,5280.07%
2020/04/171139.501140.50141.5001,4650.00%
2020/04/163135.0000.00134.5031,4420.21%
2020/04/1500.005142.00139.50-51,392-0.36%
2020/04/141134.002138.50142.50-11,372-0.07%
2020/04/131134.0000.00132.5011,3440.07%
2020/04/1000.001137.00138.50-11,336-0.07%
2020/04/095138.001141.00139.5041,3390.30%
2020/04/082133.2500.00137.0021,3140.15%
2020/04/0600.001127.00129.00-11,263-0.08%
2020/04/011132.0000.00131.5011,2420.08%
2020/03/311139.5000.00134.0011,2280.08%
2020/03/2700.006151.00145.50-61,202-0.50%
2020/03/2500.001133.50140.00-11,135-0.09%
2020/03/2400.001125.00127.50-11,122-0.09%
2020/03/206122.7500.00120.0061,1010.54%
2020/03/191121.0000.00119.0011,0740.09%
2020/03/181127.001132.50132.0001,0430.00%
2020/03/171125.501130.00131.0001,0200.00%
2020/03/161139.0000.00133.0011,0090.10%
2020/03/121158.001168.00157.5009600.00%
2020/03/1100.001170.50169.00-1950-0.11%
2020/03/0500.001176.00177.00-1875-0.11%
2020/02/271164.501166.00164.5008300.00%
2020/02/211179.0000.00177.0017600.13%
2020/02/0300.000.1178.00177.00-0.1734-0.01%
2020/01/3000.001176.00176.00-1695-0.14%
2020/01/101194.0000.00193.0016020.17%
2019/12/1700.001207.00207.50-1694-0.14%
2019/12/1100.001202.00202.50-1690-0.14%
2019/12/061206.0000.00206.0016590.15%
2019/12/051212.5000.00210.5016510.15%
2019/12/041216.0000.00217.5016510.15%
2019/11/2500.001224.00224.50-1723-0.14%
2019/11/1800.002.2217.00217.50-2.2751-0.29%
2019/11/111218.5000.00220.0018260.12%
2019/11/0800.001222.00221.50-1832-0.12%
2019/11/0400.001226.50228.00-1844-0.12%
2019/10/3100.001226.50226.00-1867-0.12%
2019/10/3000.001228.00228.50-1861-0.12%
2019/10/291223.0000.00223.0018650.12%
2019/10/151217.5000.00213.0019050.11%
2019/10/0800.001215.50217.00-1895-0.11%
2019/09/091228.0000.00226.5011,0070.10%
2019/08/161233.0000.00233.5011,0780.09%
2019/08/061228.001232.00232.0001,1870.00%
2019/07/2600.001234.50235.50-11,239-0.08%
2019/07/2500.001236.00236.00-11,245-0.08%
2019/07/021239.0000.00239.5011,3650.07%
2019/06/2700.001253.00247.00-11,394-0.07%
2019/06/191253.001254.50254.0001,4260.00%
2019/06/1800.001257.50248.00-11,378-0.07%
2019/06/172244.5000.00257.0021,3720.15%
2019/06/031224.001229.00223.5001,4360.00%
2019/05/292232.502232.50232.5001,4160.00%
2019/05/241216.001220.00221.5001,3640.00%
2019/05/231219.501223.00218.0001,3530.00%
2019/05/201223.001224.50221.0001,3420.00%
2019/05/171240.002241.25221.50-11,334-0.07%
2019/05/161226.0000.00223.0011,3010.08%
2019/05/131238.001235.50238.0001,2690.00%
2019/05/0900.000.4219.00219.50-0.41,274-0.03%
2019/05/081227.501229.00227.5001,2710.00%
2019/04/020.2206.0000.00207.500.21,1970.02%
2019/03/292220.002217.25220.0001,1440.00%
2019/03/151186.0000.00194.5011,1760.08%
2019/03/142196.001198.00191.0011,2000.08%
2019/03/131180.5000.00185.0011,1640.09%
2019/03/121175.0000.00176.0011,1540.09%
2019/03/0500.002165.00168.50-21,169-0.17%
2019/02/2600.001171.00169.00-11,184-0.08%
2019/02/201169.001173.00173.5001,2100.00%
2019/02/192168.0000.00168.0021,2680.16%
2019/02/181158.0000.00158.0011,2910.08%
2019/02/1400.001154.00154.00-11,349-0.07%
2019/01/291152.0000.00152.0011,3010.08%
2019/01/2500.001157.50160.50-11,284-0.08%
2019/01/241161.0000.00158.0011,2850.08%
2019/01/0900.001159.00160.00-11,238-0.08%
2019/01/031156.5000.00156.0011,1830.08%
2018/12/2700.001144.50145.00-11,142-0.09%
2018/12/2600.002143.00141.50-21,137-0.18%
2018/12/181141.5000.00140.5011,1050.09%
2018/12/142147.0000.00147.5021,0710.19%
2018/12/0500.001145.50144.50-1904-0.11%
2018/12/031141.001140.50141.5008860.00%
2018/11/291145.502143.75140.00-1854-0.12%
2018/11/191145.001146.00147.5007750.00%
2018/11/162144.002144.50146.0007590.00%
2018/11/151141.0000.00140.5016780.15%
2018/11/121134.5000.00129.5015500.18%
2018/11/0900.001124.00122.50-1522-0.19%
2018/11/0200.001119.50119.50-1547-0.18%
2018/11/011116.5000.00117.0015630.18%
2018/10/291126.0000.00124.0015460.18%
2018/10/1800.001119.50124.50-1568-0.18%
2018/10/161117.5000.00117.5015650.18%
2018/07/2500.001125.00125.50-1471-0.21%
2018/07/201132.5000.00130.5014660.21%
2018/07/1300.001127.00128.00-1446-0.22%
2018/07/091124.5000.00124.5014360.23%
2018/07/0200.001133.00134.00-1413-0.24%
2018/06/291128.0000.00129.0013900.26%
2018/06/0400.001135.00136.00-1351-0.28%
2018/06/011132.5000.00136.0013550.28%
2018/03/0500.002154.00155.50-2493-0.41%
2018/02/262161.0000.00156.0024880.41%
2018/02/0800.008155.44154.50-8469-1.70%
2018/02/078157.5000.00155.0084721.69%
2018/01/1200.001169.00168.50-1419-0.24%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－15天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－15天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－15天前
...詳全文
巨大 相關文章