• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    46.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    4,607張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211445.9600.0046.05146,1690.23%
2024/11/19546.3000.0046.5556,5360.08%
2024/11/18146.20146.3046.2006,7780.00%
2024/11/142.246.1500.0045.802.27,0930.03%
2024/11/137.546.8300.0046.857.57,1730.10%
2024/11/121547.4800.0047.50157,4600.20%
2024/11/08848.08847.5047.5007,5960.00%
2024/11/07146.55146.8047.0007,7810.00%
2024/10/3000.00146.5046.50-19,873-0.01%
2024/10/25147.15147.0547.05010,8330.00%
2024/10/210.247.5500.0047.450.213,6040.00%
2024/10/1800.00448.4848.30-414,073-0.03%
2024/10/1700.00448.2048.20-414,677-0.03%
2024/10/14147.0500.0046.90116,9070.01%
2024/10/1100.00447.6047.60-417,536-0.02%
2024/10/040.147.60248.3047.80-1.917,865-0.01%
2024/10/01348.4300.0048.25317,8590.02%
2024/09/3000.000.548.7548.95-0.517,8810.00%
2024/09/24047.1000.0047.35017,8880.00%
2024/09/23846.5900.0046.95818,0010.04%
2024/09/205.146.972.847.2047.502.317,9660.01%
2024/09/19548.97248.9849.25317,6600.02%
2024/09/1800.00147.3047.45-117,515-0.01%
2024/09/16247.15147.2047.20117,5910.01%
2024/09/1300.000.546.9046.95-0.517,6630.00%
2024/09/1200.00146.4546.50-117,817-0.01%
2024/09/10445.3300.0045.00417,9860.02%
2024/09/09745.8100.0045.85718,0000.04%
2024/09/06146.80547.0146.85-418,050-0.02%
2024/09/044.146.33145.5546.403.119,0160.02%
2024/09/03247.73347.6247.55-119,740-0.01%
2024/09/02248.4500.0048.40219,8350.01%
2024/08/3000.00149.3049.25-119,898-0.01%
2024/08/280.148.20248.2048.65-1.919,946-0.01%
2024/08/2600.000.148.7547.95-0.120,4570.00%
2024/08/2300.001.248.1248.10-1.220,621-0.01%
2024/08/221147.41147.4047.651020,8030.05%
2024/08/21347.900.648.0847.752.420,6980.01%
2024/08/201248.94148.8048.601120,6680.05%
2024/08/196050.03150.3049.805920,7390.28%
2024/08/1620050.351.250.1350.30198.820,8460.95% 大買/鉅額交易
2024/08/15149.950.150.0049.250.920,9530.00%
2024/08/141050.4615.150.0349.85-5.121,276-0.02%
2024/08/13248.050.248.0848.101.821,6020.01%
2024/08/1200.001448.4248.35-1422,421-0.06%
2024/08/09347.433.147.8047.20-0.123,3760.00%
2024/08/08746.74746.4946.60023,8650.00%
2024/08/07546.23445.8546.10124,3860.00%
2024/08/06444.99945.8044.80-524,376-0.02%
2024/08/056.346.2317.545.4945.35-11.124,069-0.05%
2024/08/028.550.06850.1349.400.523,8180.00%
2024/08/01952.8112.152.6152.80-3.123,733-0.01%
2024/07/31251.50051.2051.20224,0740.01%
2024/07/30550.86251.6551.50325,3940.01%
2024/07/2910151.88115.551.8051.00-14.526,371-0.06% 大賣/
2024/07/264150.9742.350.6651.30-1.325,852-0.01%
2024/07/23549.6221.148.9449.80-16.125,150-0.06%
2024/07/22246.65747.2446.55-524,823-0.02%
2024/07/1910.348.166.148.0748.054.224,5120.02%
2024/07/183749.612149.6549.401624,0730.07%
2024/07/1757.448.837148.9549.40-13.623,523-0.06%
2024/07/16745.817.146.2846.50-0.122,6410.00%
2024/07/154.146.7000.0046.404.122,1460.02%
2024/07/12548.051847.6846.70-1321,931-0.06%
2024/07/11645.83245.8545.75421,2840.02%
2024/07/10744.77345.0545.30421,1630.02%
2024/07/09343.8500.0044.15321,1100.01%
2024/07/08344.2700.0044.20321,1030.01%
2024/07/040.545.151445.2145.15-13.521,096-0.06%
2024/07/03145.501145.2545.35-1021,043-0.05%
2024/07/020.544.70343.9044.80-2.520,935-0.01%
2024/07/0100.00444.3344.25-420,882-0.02%
2024/06/27443.3000.0043.30420,8120.02%
2024/06/26144.3000.0044.00120,6650.00%
2024/06/251244.53244.6544.551020,6040.05%
2024/06/24244.8000.0044.80220,5670.01%
2024/06/21145.050.545.0544.950.520,5410.00%
2024/06/20345.57245.2045.45120,4850.00%
2024/06/19645.5600.0045.35620,4550.03%
2024/06/1800.0010.345.9146.00-10.320,390-0.05%
2024/06/171044.851.344.8544.858.720,3460.04%
2024/06/142045.553046.1245.50-1020,393-0.05%
2024/06/131.145.30145.4045.050.120,3270.00%
2024/06/121444.591344.5844.35120,3100.00%
2024/06/112547.5800.0045.852520,2400.12%
2024/06/072246.9657.747.7047.55-35.719,610-0.18%
2024/06/06244.93344.9345.05-118,810-0.01%
2024/06/05145.45545.1845.15-418,715-0.02%
2024/06/0400.00244.2044.90-218,605-0.01%
2024/06/03144.650.344.7044.700.718,5020.00%
2024/05/312.144.7000.0044.602.118,4510.01%
2024/05/30344.777.144.2943.85-4.118,087-0.02%
2024/05/29744.40545.0244.55217,9680.01%
2024/05/283.445.45745.3645.40-3.617,733-0.02%
2024/05/2700.000.743.8043.80-0.717,5090.00%
2024/05/24143.8000.0043.65117,3800.01%
2024/05/232043.87343.5743.251717,2480.10%
2024/05/22844.761244.5844.70-416,941-0.02%
2024/05/213744.642944.9444.35816,7250.05%
2024/05/203445.664045.3245.30-616,394-0.04%
2024/05/176.947.467.647.3646.60-0.715,9070.00%
2024/05/16105.647.65100.747.2646.904.915,2660.03% 大買/
2024/05/159.545.1236.145.4946.55-26.614,328-0.19%
2024/05/14642.707.843.2542.65-1.813,293-0.01%
2024/05/1324.542.842442.9343.900.512,5760.00%
2024/05/10240.73540.8140.50-311,860-0.03%
2024/05/096.240.53340.8340.203.211,6420.03%
2024/05/08640.8728.540.9440.70-22.511,406-0.20%
2024/05/071241.96641.8141.80611,0710.05%
2024/05/061043.441443.6543.10-410,526-0.04%
2024/05/032742.5936.442.3842.45-9.49,754-0.10%
2024/05/022841.3842.641.9642.25-14.68,177-0.18%
2024/04/30538.981039.1738.45-56,856-0.07%
2024/04/29338.63838.6438.75-56,442-0.08%
2024/04/26437.4116.237.8237.90-12.26,187-0.20%
2024/04/2500.001036.7936.85-105,946-0.17%
2024/04/23236.95336.8736.95-15,998-0.02%
2024/04/221136.683336.4536.60-226,018-0.37%
2024/04/19835.98135.7536.1575,7760.12%
2024/04/182836.11936.3236.45195,5670.34%
2024/04/1700.001534.7534.85-155,274-0.28%
2024/04/161.134.3200.0034.451.15,2630.02%
2024/04/15135.3000.0035.2015,1830.02%
2024/04/120.134.8500.0034.950.15,1400.00%
2024/04/11134.7500.0034.9015,1420.02%
2024/04/10235.0000.0035.0025,0940.04%
2024/04/0900.00134.8534.95-15,171-0.02%
2024/04/031.134.7700.0034.651.15,4050.02%
2024/04/02235.1000.0035.0525,4870.04%
2024/04/010.235.2000.0035.450.25,4850.00%
2024/03/29135.1500.0035.1515,4720.02%
2024/03/2800.00135.4035.05-15,454-0.02%
2024/03/2720.235.30135.2535.2519.25,4120.35%
2024/03/2500.00135.6035.15-15,356-0.02%
2024/03/2100.00735.0035.35-75,325-0.13%
2024/03/20834.12234.3034.1565,7120.11%
2024/03/19434.2100.0034.1045,7450.07%
2024/03/182.334.71134.7034.701.35,6170.02%
2024/03/150.235.1500.0035.000.25,5680.00%
2024/03/1423.435.55335.4535.5020.45,4570.37%
2024/03/13237.00536.9336.85-35,191-0.06%
2024/03/1200.00136.8036.95-15,182-0.02%
2024/03/11336.4300.0036.4035,1930.06%
2024/03/0800.003036.0335.85-305,166-0.58%
2024/03/06235.9500.0036.1525,2620.04%
2024/03/05135.6500.0035.6515,2840.02%
2024/03/04235.6800.0035.6525,3030.04%
2024/03/0100.00136.0536.00-15,261-0.02%
2024/02/29335.951036.3536.35-75,261-0.13%
2024/02/27236.2500.0036.2025,2400.04%
2024/02/20236.8500.0036.9525,3740.04%
2024/02/1910.437.05936.8037.151.45,4100.03%
2024/02/160.136.2000.0036.200.15,5090.00%
2024/02/1510.335.9500.0036.1010.35,5830.18%
2024/02/05135.7000.0035.7515,5390.02%
2024/01/310.335.8500.0035.750.35,4710.00%
2024/01/300.136.05135.9535.90-15,473-0.02%
2024/01/29236.3500.0036.3525,4750.04%
2024/01/260.136.2300.0036.350.15,5200.00%
2024/01/251.135.9500.0035.801.15,4970.02%
2024/01/24636.2600.0036.0065,4830.11%
2024/01/230.135.6500.0035.600.15,5100.00%
2024/01/222.235.46135.4535.451.25,5010.02%
2024/01/191.135.24135.5035.450.15,4730.00%
2024/01/182.135.0000.0034.802.15,4480.04%
2024/01/176.135.3700.0034.906.15,3860.11%
2024/01/164.136.090.136.2035.9045,2270.08%
2024/01/15336.90436.9537.00-15,090-0.02%
2024/01/120.236.95637.0036.90-5.95,129-0.11%
2024/01/100.237.250.937.1536.95-0.85,178-0.01%
2024/01/08138.459.237.8337.65-8.25,099-0.16%
2024/01/05138.2000.0038.0515,0570.02%
2024/01/0400.00138.5538.55-15,023-0.02%
2024/01/03238.9000.0038.7025,0050.04%
2024/01/02139.30639.1039.25-54,893-0.10%
2023/12/282.137.67637.7137.85-3.94,656-0.08%
2023/12/2700.00136.9037.00-14,579-0.02%
2023/12/26136.70136.6536.7004,5320.00%
2023/12/257.236.31136.3536.256.24,5350.14%
2023/12/210.136.7000.0036.400.14,7790.00%
2023/12/20137.002.836.9236.85-1.84,832-0.04%
2023/12/196.136.4000.0036.456.14,8590.13%
2023/12/15537.00137.0036.7544,7820.08%
2023/12/14136.95237.2336.95-14,295-0.02%
2023/12/13136.0500.0035.9014,1930.02%
2023/12/126.136.0900.0036.206.14,2440.14%
2023/12/08536.65936.8336.60-44,310-0.09%
2023/12/07336.90336.9736.9004,3140.00%
2023/12/0600.00237.4837.30-24,430-0.05%
2023/12/052.136.7500.0036.752.14,4900.05%
2023/12/04137.15136.8037.1504,7540.00%
2023/11/3000.000.935.8535.80-0.94,809-0.02%
2023/11/290.235.9000.0035.850.24,7660.00%
2023/11/2800.00235.8335.85-24,739-0.04%
2023/11/24136.0000.0035.8514,6870.02%
2023/11/22235.7500.0035.7524,7620.04%
2023/11/21135.9000.0035.9514,8100.02%
2023/11/20835.8100.0035.8084,7520.17%
2023/11/1700.000.136.7036.90-0.14,7620.00%
2023/11/1600.00437.0036.80-44,779-0.08%
2023/11/15336.151236.4436.70-94,790-0.19%
2023/11/14535.65735.3435.50-24,642-0.04%
2023/11/100.734.1600.0034.150.74,5770.02%
2023/11/090.234.3800.0034.350.24,6230.00%
2023/11/082.134.300.134.2534.4524,7050.04%
2023/11/07234.0000.0034.1024,7200.04%
2023/11/062.134.222.234.5934.50-0.14,7540.00%
2023/11/0200.000.133.4033.25-0.14,8090.00%
2023/10/301.133.1200.0033.201.14,8590.02%
2023/10/261.133.2100.0033.101.14,9670.02%
2023/10/252.133.7000.0033.802.15,0420.04%
2023/10/24133.4000.0033.5515,0880.02%
2023/10/230.233.60233.4533.20-1.95,127-0.04%
2023/10/195.333.6600.0033.405.35,1530.10%
2023/10/18234.4500.0034.1025,1550.04%
2023/10/1300.000.335.4535.40-0.35,276-0.01%
2023/10/121.435.6100.0035.751.45,4010.03%
2023/10/05134.40134.4034.2505,4500.00%
2023/10/041.234.3600.0034.001.25,4810.02%
2023/10/035.134.9500.0034.905.15,4470.09%
2023/10/021.135.3200.0035.201.15,4160.02%
2023/09/27136.0500.0035.2015,4400.02%
2023/09/261.135.3700.0035.301.15,4280.02%
2023/09/1300.00235.1034.90-25,230-0.04%
2023/09/120.134.8000.0035.000.15,2850.00%
2023/09/110.134.9000.0034.750.15,2990.00%
2023/09/08234.7000.0034.8025,3380.04%
2023/09/07135.1000.0035.0015,4540.02%
2023/09/05136.45136.6536.4005,4130.00%
2023/09/04136.10136.3536.1005,4090.00%
2023/09/01236.651036.7036.60-85,424-0.15%
2023/08/311236.59436.8336.8585,5420.14%
2023/08/3000.000.836.5536.60-0.85,703-0.01%
2023/08/296.836.342236.3336.65-15.25,614-0.27%
2023/08/280.235.50435.4035.70-3.85,309-0.07%
2023/08/250.134.500.134.8534.500.15,2740.00%
2023/08/230.333.1500.0033.000.35,1920.01%
2023/08/211033.60833.3033.6525,2720.04%
2023/08/180.133.15233.1033.20-25,260-0.04%
2023/08/170.133.350.533.0533.20-0.55,242-0.01%
2023/08/162.133.9700.0033.802.15,1590.04%
2023/08/15134.6500.0034.5015,1260.02%
2023/08/14134.500.234.7034.550.85,1420.02%
2023/08/1100.00935.1535.05-95,142-0.18%
2023/08/0800.00334.9034.90-35,184-0.06%
2023/08/0700.00235.2535.15-25,165-0.04%
2023/08/040.135.3500.0035.150.15,2020.00%
2023/08/02235.2800.0035.1025,1980.04%
2023/08/01235.7500.0035.7525,1770.04%
2023/07/3100.0023.235.9735.60-23.25,166-0.45%
2023/07/27136.15535.8036.15-45,139-0.08%
2023/07/2600.002035.5335.35-205,079-0.39%
2023/07/250.135.1000.0035.050.15,1060.00%
2023/07/2100.00235.7035.20-25,073-0.04%
2023/07/19135.0500.0035.1015,1340.02%
2023/07/1700.00535.4635.45-55,114-0.10%
2023/07/1400.00535.4035.55-55,150-0.10%
2023/07/1300.00135.3035.20-15,183-0.02%
2023/07/12135.3500.0035.2515,1620.02%
2023/07/11135.95636.0735.70-55,168-0.10%
2023/07/040.236.0000.0036.000.25,1890.00%
2023/07/0300.00236.1036.05-25,237-0.04%
2023/06/2900.00136.0535.95-15,349-0.02%
2023/06/27135.9000.0035.9515,4850.02%
2023/06/2100.00136.0535.85-15,604-0.02%
2023/06/200.136.15136.2036.15-0.95,639-0.02%
2023/06/19336.180.836.3036.302.25,8380.04%
2023/06/16136.30136.5536.0506,1380.00%
2023/06/15236.55336.6536.70-16,667-0.01%
2023/06/140.236.4500.0036.500.26,9060.00%
2023/06/13336.82336.7836.7507,9740.00%
2023/06/1200.001.535.7235.55-1.57,935-0.02%
2023/06/09136.4000.0036.1017,9480.01%
2023/06/081036.3500.0036.25107,9790.13%
2023/06/0700.000.536.7536.85-0.57,999-0.01%
2023/06/0618.136.851136.9537.007.17,9680.09%
2023/06/05536.451136.2336.95-67,832-0.08%
2023/06/01134.8000.0034.9017,5500.01%
2023/05/310.235.0700.0034.900.27,5780.00%
2023/05/261.134.9000.0034.901.17,7070.01%
2023/05/25135.1500.0035.1517,7030.01%
2023/05/2300.00035.6535.7007,6780.00%
2023/05/22135.6000.0035.5017,6850.01%
2023/05/16134.7000.0035.1017,5670.01%
2023/05/1500.00434.2534.50-47,585-0.05%
2023/05/12134.703.535.0034.85-2.57,513-0.03%
2023/05/11135.4000.0035.2017,4700.01%
2023/05/09135.9000.0035.7517,4280.01%
2023/05/080.135.78135.8035.80-0.97,447-0.01%
2023/05/05135.6000.0035.6017,4370.01%
2023/05/040.135.55135.7535.80-0.97,481-0.01%
2023/05/030.135.5000.0035.350.17,4920.00%
2023/05/02135.55135.6535.5007,6190.00%
2023/04/2700.000.235.5035.50-0.27,7260.00%
2023/04/2500.000.735.5035.40-0.77,724-0.01%
2023/04/2400.000.535.4535.55-0.57,638-0.01%
2023/04/20235.1000.0035.0527,6570.03%
2023/04/190.135.50335.3735.45-37,673-0.04%
2023/04/18035.8000.0035.5007,6150.00%
2023/04/17235.9500.0035.9527,5720.03%
2023/04/1210.236.0000.0036.1510.27,5390.14%
2023/04/111.135.3700.0035.851.17,4760.01%
2023/04/07735.6100.0035.6577,4070.09%
2023/04/06635.2000.0035.1567,3380.08%
2023/03/310.135.5500.0035.350.17,2910.00%
2023/03/300.435.21135.0535.05-0.77,236-0.01%
2023/03/29135.20734.8534.90-67,244-0.08%
2023/03/281.135.2700.0035.201.17,2270.02%
2023/03/270.235.4900.0035.500.27,2230.00%
2023/03/24135.75135.8035.8507,2040.00%
2023/03/230.135.9500.0035.850.17,1680.00%
2023/03/22235.05335.8535.95-17,126-0.01%
2023/03/2100.00735.4435.65-76,984-0.10%
2023/03/2023.734.438034.0934.30-56.36,702-0.84%
2023/03/171136.16836.3536.2536,1270.05%
2023/03/168.836.12636.8136.252.85,9540.05%
2023/03/151.638.3500.0038.351.64,9880.03%
2023/03/14542.6000.0042.6054,9680.10%
2023/03/13242.8000.0043.0025,0110.04%
2023/03/101143.4100.0043.25115,0080.22%
2023/03/09543.9600.0044.1054,9780.10%
2023/03/08743.8600.0044.0075,0690.14%
2023/03/0700.00444.1044.10-45,083-0.08%
2023/03/060.143.45143.3543.45-0.95,069-0.02%
2023/03/03143.2500.0043.2515,0860.02%
2023/03/02143.3500.0043.3015,1000.02%
2023/03/010.143.5500.0043.600.15,0470.00%
2023/02/24144.400.544.4544.450.54,8870.01%
2023/02/21444.350.844.3044.403.34,8970.07%
2023/02/16344.130.344.2544.102.75,2210.05%
2023/02/150.144.2500.0044.000.15,3550.00%
2023/02/130.143.9000.0044.050.15,5380.00%
2023/02/10244.3500.0044.4025,5660.04%
2023/02/081.344.6000.0044.751.35,6700.02%
2023/02/070.244.9000.0044.650.25,7000.00%
2023/02/060.245.1000.0044.700.25,7410.00%
2023/02/0300.00145.0545.10-15,764-0.02%
2023/02/020.245.40345.4045.40-2.85,807-0.05%
2023/02/0100.00345.1045.30-35,868-0.05%
2023/01/3100.001045.2044.75-106,156-0.16%
2023/01/30144.7000.0044.7016,1850.02%
2023/01/1700.000.143.6543.90-0.16,1440.00%
2023/01/16143.600.143.5543.550.96,2000.01%
2023/01/1300.00143.3543.35-16,238-0.02%
2023/01/11543.704.543.3143.350.56,3770.01%
2023/01/1000.00543.5443.30-56,394-0.08%
2023/01/06143.401543.2543.10-146,440-0.22%
2023/01/053.543.2600.0043.003.56,8350.05%
2023/01/04143.45143.5043.3506,9480.00%
2022/12/290.142.7000.0042.650.17,0150.00%
2022/12/28243.43143.3043.1517,0270.01%
2022/12/2700.000.243.9543.90-0.27,1430.00%
2022/12/26143.55543.6543.65-47,206-0.06%
2022/12/22644.29944.3044.35-37,273-0.04%
2022/12/21342.80442.9043.15-17,318-0.01%
2022/12/204.343.3700.0042.504.37,2910.06%
2022/12/19244.15144.1544.0017,3280.01%
2022/12/16144.5000.0044.4017,2950.01%
2022/12/150.145.000.445.0045.05-0.37,2760.00%
2022/12/14445.302944.8745.00-257,264-0.34%
2022/12/13244.851.544.7244.450.57,2390.01%
2022/12/12144.400.544.5044.350.57,1910.01%
2022/12/09644.93244.8544.8547,2090.06%
2022/12/083.244.57344.5544.500.27,1800.00%
2022/12/078.145.79246.1045.606.17,1130.09%
2022/12/06546.55147.1546.4546,9710.06%
2022/12/0500.00147.5547.20-16,913-0.01%
2022/12/02646.38646.2345.9506,8530.00%
2022/12/0100.00146.8046.35-16,845-0.01%
2022/11/3000.00145.5546.15-16,800-0.01%
2022/11/29145.70145.7545.9006,7090.00%
2022/11/2800.00245.1345.25-26,788-0.03%
2022/11/24144.90244.9045.20-16,829-0.01%
2022/11/18544.40144.3544.4546,8670.06%
2022/11/17343.5500.0043.9536,8610.04%
2022/11/16144.551045.5044.25-96,816-0.13%
2022/11/151345.06145.4045.50126,7020.18%
2022/11/14345.53345.3545.2506,6370.00%
2022/11/11444.28344.4244.6516,5480.02%
2022/11/09343.70144.0543.6026,5460.03%
2022/11/08143.30143.2043.4506,4890.00%
2022/11/030.140.5500.0040.350.16,7840.00%
2022/11/0200.00440.7440.90-46,852-0.06%
2022/11/012.139.8500.0040.002.16,8730.03%
2022/10/312339.5400.0039.60236,9070.33%
2022/10/281.440.09340.4340.00-1.66,976-0.02%
2022/10/27639.8300.0040.3567,0200.09%
2022/10/26157.60657.7058.00-56,861-0.07%
2022/10/25557.4600.0058.1057,2850.07%
2022/10/24159.3000.0059.0017,2980.01%
2022/10/212060.411160.5260.4097,2710.12%
2022/10/20559.08760.0460.50-27,414-0.03%
2022/10/19259.55258.9058.8007,7090.00%
2022/10/18757.971058.3059.00-38,120-0.04%
2022/10/14155.70156.6056.5009,7290.00%
2022/10/13955.85756.1954.70210,2200.02%
2022/10/12555.48656.2556.60-19,827-0.01%
2022/10/11152.30252.2051.50-19,732-0.01%
2022/10/0600.00253.0053.10-29,659-0.02%
2022/10/05152.20252.2551.40-19,655-0.01%
2022/10/04148.90150.2050.3009,6770.00%
2022/10/030.150.2000.0049.850.19,5960.00%
2022/09/30251.20250.2051.4009,5460.00%
2022/09/2900.00651.6051.40-69,562-0.06%
2022/09/283.250.86253.2050.601.29,6000.01%
2022/09/27154.1000.0053.7019,5420.01%
2022/09/260.653.8500.0053.500.69,5740.01%
2022/09/230.456.5100.0056.100.49,5740.00%
2022/09/220.156.8000.0056.500.19,5990.00%
2022/09/210.158.50458.2058.40-3.99,561-0.04%
2022/09/190.258.4000.0058.000.29,5560.00%
2022/09/160.159.9000.0059.800.19,5730.00%
2022/09/15159.500.460.4060.300.69,5780.01%
2022/09/140.159.4000.0059.000.19,5950.00%
2022/09/1300.00160.7060.70-19,604-0.01%
2022/09/122.860.6700.0060.302.89,6580.03%
2022/09/08358.9000.0060.3039,7520.03%
2022/09/070.158.8000.0058.000.19,7590.00%
2022/09/05159.00159.5059.9009,7880.00%
2022/09/020.159.7000.0059.200.19,8590.00%
2022/09/010.161.0000.0061.300.19,7790.00%
2022/08/3000.00163.3063.40-19,714-0.01%
2022/08/291.262.7800.0062.801.29,7250.01%
2022/08/26163.50364.1064.30-29,730-0.02%
2022/08/2500.00263.2062.70-29,704-0.02%
2022/08/230.162.102062.6061.80-19.99,953-0.20%
2022/08/2200.000.363.1063.20-0.310,0070.00%
2022/08/19763.01762.8763.00010,0120.00%
2022/08/18262.65262.7063.00010,0030.00%
2022/08/17263.20264.0063.3009,9930.00%
2022/08/16562.86263.7563.5039,9960.03%
2022/08/155.165.10164.5064.904.19,8640.04%
2022/08/12262.85363.1763.00-19,811-0.01%
2022/08/115.363.76563.9664.500.39,7740.00%
2022/08/10861.54460.9061.5049,6690.04%
2022/08/0900.00359.5060.00-39,575-0.03%
2022/08/08458.080.357.6058.003.79,5800.04%
2022/08/054.257.704.157.3557.700.19,6750.00%
2022/08/0410.255.07455.6056.006.29,8030.06%
2022/08/032157.551.457.2356.4019.69,7490.20%
2022/08/02457.65157.6057.9039,7260.03%
2022/08/01856.818.257.5857.90-0.29,7820.00%
2022/07/2913.154.802.254.8054.8010.99,3330.12%
2022/07/28160.8000.0060.8019,5920.01%
2022/07/2700.00660.1260.80-69,631-0.06%
2022/07/266.361.00360.4061.103.39,6050.03%
2022/07/251.256.281658.6059.60-14.89,320-0.16%
2022/07/224158.592556.8258.00169,0340.18%
2022/07/21659.20759.2059.20-18,254-0.01%
2022/07/203567.471165.8865.70248,2140.29%
2022/07/1800.00172.4072.80-17,758-0.01%
2022/07/15171.1000.0070.9017,7540.01%
2022/07/14171.0000.0071.3017,7840.01%
2022/07/1300.00171.2071.20-17,796-0.01%
2022/07/12269.001069.6069.10-87,877-0.10%
2022/07/11170.001069.4069.40-97,850-0.11%
2022/07/0800.00270.5570.90-27,817-0.03%
2022/07/07170.9000.0071.0017,8580.01%
2022/07/061.170.69770.2769.90-5.98,040-0.07%
2022/07/05371.30171.5071.4028,0020.02%
2022/07/04170.50170.7071.4007,9990.00%
2022/07/0128.172.81270.4570.3026.18,0250.32%
2022/06/3000.00273.9073.40-27,927-0.03%
2022/06/28274.8000.0074.8027,9560.03%
2022/06/27175.00375.4775.50-28,050-0.02%
2022/06/24174.10274.7074.50-18,124-0.01%
2022/06/23372.43272.8572.7018,1460.01%
2022/06/22173.0000.0072.7018,2460.01%
2022/06/21174.5000.0074.4018,2560.01%
2022/06/1600.00176.9075.70-18,421-0.01%
2022/06/15176.9000.0077.0018,6890.01%
2022/06/14175.20275.4077.30-18,740-0.01%
2022/06/130.177.00176.8075.70-0.98,821-0.01%
2022/06/0900.00278.3078.40-28,756-0.02%
2022/06/02175.9000.0076.2018,9970.01%
2022/06/01176.00176.3076.1009,1420.00%
2022/05/31175.50174.8077.1009,1380.00%
2022/05/3000.00474.7375.00-49,004-0.04%
2022/05/2700.00573.0072.80-58,955-0.06%
2022/05/26172.70172.0072.0009,0210.00%
2022/05/25172.0000.0072.5019,1730.01%
2022/05/2000.00073.0072.7009,7450.00%
2022/05/18173.00372.0773.80-29,887-0.02%
2022/05/17370.37170.5071.3029,8810.02%
2022/05/162.170.8800.0070.202.19,8380.02%
2022/05/131070.55771.6671.5039,7590.03%
2022/05/12871.08270.1569.8069,6670.06%
2022/05/11173.40273.8073.40-19,487-0.01%
2022/05/100.173.84174.3074.30-0.99,478-0.01%
2022/05/0926.274.20276.8574.0024.29,4010.26%
2022/05/061475.57276.4076.40129,2930.13%
2022/05/0512.177.4939.277.7977.70-27.19,294-0.29%
2022/05/041.380.2200.0080.301.38,9370.01%
2022/05/032.578.67279.8579.600.58,8770.01%
2022/04/291.178.18378.0078.30-1.98,755-0.02%
2022/04/289.577.94777.7677.502.58,7430.03%
2022/04/2749.376.821577.4678.9034.38,5900.40%
2022/04/2600.00174.5074.50-17,745-0.01%
2022/04/25467.2800.0067.8047,7940.05%
2022/04/223.268.98969.5069.10-5.87,749-0.07%
2022/04/212.169.91269.9069.900.17,7810.00%
2022/04/20170.1100.0070.3017,7990.01%
2022/04/19370.3000.0070.2037,9050.04%
2022/04/181970.491669.9069.8038,1730.04%
2022/04/150.173.500.772.9072.50-0.78,063-0.01%
2022/04/14474.10173.9173.8038,0330.04%
2022/04/13674.551574.4774.30-98,065-0.11%
2022/04/1221.373.81175.1073.2020.38,0020.25%
2022/04/110.178.00477.9077.80-3.97,785-0.05%
2022/04/0800.001379.1379.10-137,767-0.17%
2022/04/072.578.241278.3877.50-9.67,746-0.12%
2022/04/06278.4000.0079.8027,6730.03%
2022/04/011.779.08179.2079.100.77,6260.01%
2022/03/3000.002279.1479.10-227,624-0.29%
2022/03/29179.20378.7379.20-27,527-0.03%
2022/03/2830.176.20176.2077.2029.17,4340.39%
2022/03/2500.001575.3777.20-157,414-0.20%
2022/03/241875.07475.0875.10147,2710.19%
2022/03/23274.20474.5374.90-27,250-0.03%
2022/03/2212.173.30573.1473.607.17,1570.10%
2022/03/21371.7300.0071.9037,0550.04%
2022/03/18171.10372.5773.00-26,990-0.03%
2022/03/17570.720.770.9070.804.36,7860.06%
2022/03/161671.791370.1370.1036,7370.04%
2022/03/110.371.4000.0072.100.36,6140.00%
2022/03/100.471.82271.7071.90-1.66,630-0.02%
2022/03/097.269.220.470.0069.906.86,6270.10%
2022/03/08369.500.368.0067.602.76,5900.04%
2022/03/07470.35371.5070.6016,4210.02%
2022/03/0421.573.512073.3073.301.56,4110.02%
2022/03/03473.70373.6073.6016,5500.02%
2022/03/02272.40172.4072.4016,6200.02%
2022/02/25372.37271.2571.6016,5320.02%
2022/02/242073.141473.7871.5066,3880.09%
2022/02/231574.35673.9374.4096,1410.15%
2022/02/221471.35171.5071.80136,0980.21%
2022/02/21270.252270.5871.90-205,982-0.33%
2022/02/18269.102269.3969.90-205,863-0.34%
2022/02/1700.00268.7568.80-25,808-0.03%
2022/02/16268.30167.8067.8015,9470.02%
2022/02/1400.00267.5067.50-26,087-0.03%
2022/02/1100.00168.2068.90-16,110-0.02%
2022/02/10568.4230.668.3468.80-25.66,203-0.41%
2022/02/09367.50567.7067.70-26,179-0.03%
2022/02/0800.0013.267.9267.70-13.26,283-0.21%
2022/02/07667.038.266.7867.20-2.26,266-0.04%
2022/01/26863.89163.7063.7076,2240.11%
2022/01/2500.0025363.4063.40-2536,480-3.90% 大賣/鉅額交易
2022/01/245064.00463.1064.40466,5770.70%
2022/01/21265.0518264.7064.80-1806,731-2.67% 大賣/鉅額交易
2022/01/20566.5000.0066.3056,8740.07%
2022/01/19266.55566.3066.00-37,402-0.04%
2022/01/18667.181.266.9867.004.87,7500.06%
2022/01/17166.401166.6466.80-107,872-0.13%
2022/01/13666.7500.0067.0068,0870.07%
2022/01/12466.68466.2866.5008,0790.00%
2022/01/1138466.4514.266.3567.00369.87,9724.64% 大買/鉅額交易
2022/01/1000.00762.9063.90-77,738-0.09%
2022/01/0700.00363.0362.80-37,732-0.04%
2022/01/06563.4000.0063.6057,7380.06%
2022/01/0500.00262.9063.10-27,746-0.03%
2022/01/04362.8700.0063.2037,8640.04%
2021/12/30263.95263.8563.8007,9400.00%
2021/12/29163.000.463.4063.500.68,0310.01%
2021/12/2800.00162.9063.00-18,085-0.01%
2021/12/27362.8000.0063.0038,1920.04%
2021/12/24163.5000.0063.3018,2940.01%
2021/12/2300.00362.4062.50-38,336-0.04%
2021/12/21362.501562.0962.40-128,678-0.14%
2021/12/1700.000.161.7061.30-0.19,4320.00%
2021/12/161.261.92661.8061.80-4.810,123-0.05%
2021/12/15260.901061.9361.90-810,653-0.08%
2021/12/141161.29661.3861.00510,9190.05%
2021/12/135.262.162.462.6561.602.811,0080.03%
2021/12/1000.002.663.4463.20-2.611,117-0.02%
2021/12/0900.00664.1064.00-611,358-0.05%
2021/12/08164.5000.0064.10111,7890.01%
2021/12/070.264.2700.0064.400.212,0280.00%
2021/12/0300.0045863.4163.40-45812,276-3.73% 大賣/鉅額交易
2021/12/02563.700.564.1063.704.512,4280.04%
2021/12/01308.164.5200.0064.80308.112,6762.43% 大買/鉅額交易
2021/11/305.365.1700.0064.205.312,6750.04%
2021/11/29153.164.15163.9063.80152.112,6681.20% 大買/鉅額交易
2021/11/26465.05168.264.7464.90-164.212,667-1.30% 大賣/鉅額交易
2021/11/251066.8000.0066.701012,6780.08%
2021/11/240.166.907.166.5066.90-712,709-0.06%
2021/11/232.166.5600.0066.502.112,7380.02%
2021/11/22666.780.267.0066.705.812,7070.05%
2021/11/191.167.14267.7067.10-0.912,660-0.01%
2021/11/181.168.7300.0068.701.112,5210.01%
2021/11/1700.000.168.6068.90-0.112,5010.00%
2021/11/1614.168.6013.268.4168.500.912,4840.01%
2021/11/157769.5312.569.0069.0064.512,4700.52%
2021/11/12367.973.267.6268.50-0.212,3120.00%
2021/11/11367.07266.4066.70112,2780.01%
2021/11/102.766.99166.8066.801.712,3110.01%
2021/11/098.667.379.466.9967.50-0.812,330-0.01%
2021/11/081167.451267.3967.50-112,253-0.01%
2021/11/052.167.30166.9067.001.112,2700.01%
2021/11/0400.001268.8168.50-1212,132-0.10%
2021/11/031169.44269.2069.60912,0590.07%
2021/11/02568.161668.2468.20-1111,962-0.09%
2021/11/01271.15971.2770.90-711,713-0.06%
2021/10/29370.87571.1070.90-211,593-0.02%
2021/10/28470.101269.7069.90-811,409-0.07%
2021/10/272169.251869.2269.90311,2090.03%
2021/10/262163.631863.9867.20310,6370.03%
2021/10/252261.63661.2061.901610,2890.16%
2021/10/2215660.502460.2560.8013210,2021.29% 大買/鉅額交易
2021/10/21358.101458.3158.20-1110,106-0.11%
2021/10/20456.83157.0057.30310,1030.03%
2021/10/1800.00755.9056.40-710,314-0.07%
2021/10/1500.00454.9055.20-410,382-0.04%
2021/10/14154.8000.0054.50110,4430.01%
2021/10/13254.85354.3054.80-110,588-0.01%
2021/10/12555.461255.7755.30-710,583-0.07%
2021/10/0800.00357.1756.80-310,518-0.03%
2021/10/07256.20156.2056.40110,5290.01%
2021/10/06656.2500.0055.30610,6740.06%
2021/10/05154.70755.6156.00-610,724-0.06%
2021/10/04255.85255.6055.30010,8560.00%
2021/10/0100.00256.2056.00-211,058-0.02%
2021/09/301857.590.557.8057.4017.511,0980.16%
2021/09/2916.657.58857.8457.408.611,0140.08%
2021/09/2819.257.63457.7857.9015.210,9290.14%
2021/09/271556.96456.3056.101110,7010.10%
2021/09/242660.48759.9659.801910,2300.19%
2021/09/232860.941461.6161.10149,9500.14%
2021/09/223581.9913682.8282.30-1019,324-1.08% 大賣/鉅額交易
2021/09/17984.611684.9985.00-79,002-0.08%
2021/09/163.284.511384.1883.90-9.88,754-0.11%
2021/09/15584.12384.2384.6028,6430.02%
2021/09/146281.847080.8583.50-88,435-0.09%
2021/09/1315482.581283.4381.501428,1871.73% 大買/鉅額交易
2021/09/10979.732380.7881.20-147,808-0.18%
2021/09/09977.674676.5078.50-377,588-0.49%
2021/09/082875.109.175.0675.1018.97,3970.26%
2021/09/073.174.904675.2776.10-42.97,242-0.59%
2021/09/06973.484474.0073.60-357,053-0.50%
2021/09/03169.9000.0069.9016,7900.01%
2021/09/02271.3500.0069.4026,7430.03%
2021/09/01370.47870.9571.30-56,592-0.08%
2021/08/31369.30167.5069.3026,3960.03%
2021/08/30167.6000.0067.6016,2610.02%
2021/08/27166.001366.2066.90-126,208-0.19%
2021/08/20263.00263.0063.0006,1680.00%
2021/08/1800.00165.0065.40-16,155-0.02%
2021/08/171264.83263.8063.50106,0940.16%
2021/08/166266.184266.9465.90206,0410.33%
2021/08/13268.00168.0067.8015,9590.02%
2021/08/1200.000.766.6367.00-0.75,897-0.01%
2021/08/1100.00565.1065.30-55,920-0.08%
2021/08/06164.40164.6064.7006,2740.00%
2021/08/0500.00664.9764.70-66,402-0.09%
2021/08/0300.00663.8064.30-66,917-0.09%
2021/08/022163.30563.5063.60167,0030.23%
2021/07/29162.1000.0062.2017,0270.01%
2021/07/289.461.21761.1761.402.47,0700.03%
2021/07/276.463.00363.5062.103.47,2300.05%
2021/07/26265.503465.8064.80-327,176-0.45%
2021/07/23265.2000.0066.4027,1350.03%
2021/07/221464.84364.8065.00116,9770.16%
2021/07/211065.051164.5465.10-16,938-0.01%
2021/07/201365.68565.5665.8086,9060.12%
2021/07/197.267.13466.7866.603.26,8880.05%
2021/07/16264.80565.0065.60-36,921-0.04%
2021/07/15664.33564.8064.8016,9450.01%
2021/07/14262.85263.8563.3006,9550.00%
2021/07/13263.90264.3064.0007,0010.00%
2021/07/12764.799.364.3665.40-2.36,962-0.03%
2021/07/094262.331962.5462.90236,8650.34%
2021/07/081561.752560.7062.90-106,744-0.15%
2021/07/07659.05558.8459.1016,5240.02%
2021/07/061057.00156.9056.8096,4030.14%
2021/07/05456.9000.0056.7046,4920.06%
2021/07/021056.4000.0056.40106,5860.15%
2021/07/01256.55557.1056.60-36,649-0.05%
2021/06/3000.00156.7056.60-16,742-0.01%
2021/06/29256.9000.0056.7026,8070.03%
2021/06/28757.4440.555.3157.60-33.56,848-0.49%
2021/06/25554.80154.8054.8046,7790.06%
2021/06/2300.00253.9554.00-27,402-0.03%
2021/06/2200.00353.9053.80-37,489-0.04%
2021/06/2100.00353.7053.90-37,565-0.04%
2021/06/17353.10153.2053.2027,5750.03%
2021/06/111053.2200.0053.20107,8840.13%
2021/06/1000.00152.2052.30-17,938-0.01%
2021/06/0700.00152.2052.20-18,253-0.01%
2021/06/04152.7000.0052.5018,3460.01%
2021/06/0300.000.352.7052.70-0.38,4880.00%
2021/06/02252.4000.0052.5028,5780.02%
2021/06/0100.001052.5052.50-108,588-0.12%
2021/05/3100.002052.5552.50-208,689-0.23%
2021/05/2700.00151.5052.00-18,795-0.01%
2021/05/2600.00151.5051.80-18,838-0.01%
2021/05/2100.00151.7051.70-19,023-0.01%
2021/05/20150.9000.0051.0019,0680.01%
2021/05/19151.5012.151.7551.20-11.19,040-0.12%
2021/05/181.150.09250.5051.00-0.99,037-0.01%
2021/05/171149.442249.4248.45-118,988-0.12%
2021/05/141.351.57151.1051.000.38,7830.00%
2021/05/132450.07150.4049.85238,6420.27%
2021/05/121850.59550.8450.20138,5260.15%
2021/05/111054.402054.8053.80-108,165-0.12%
2021/05/1000.000.354.4054.60-0.37,9610.00%
2021/05/070.453.203.453.1553.50-37,907-0.04%
2021/05/06152.50353.3353.00-27,904-0.03%
2021/05/053.352.951252.8352.50-8.77,852-0.11%
2021/05/0430.552.263553.9252.20-4.57,773-0.06%
2021/05/0300.005753.3153.10-577,497-0.76%
2021/04/29553.20153.5053.1047,4270.05%
2021/04/286.353.68153.7053.705.37,3780.07%
2021/04/2700.00153.9054.10-17,421-0.01%
2021/04/26154.2000.0054.3017,3930.01%
2021/04/2300.00453.0353.20-47,335-0.05%
2021/04/226.953.2510.353.1452.70-3.57,311-0.05%
2021/04/2100.00153.9054.10-17,133-0.01%
2021/04/20253.10152.6053.1017,0550.01%
2021/04/1927.152.835.253.0353.10227,0250.31%
2021/04/16150.30250.7051.40-16,894-0.01%
2021/04/151849.9600.0050.10186,7830.27%
2021/04/14849.48649.8049.5526,7280.03%
2021/04/13249.85150.2049.8516,7160.01%
2021/04/12849.8800.0049.9586,6490.12%
2021/04/0900.00549.4649.45-56,629-0.08%
2021/04/08150.20350.0049.80-26,544-0.03%
2021/04/071050.0000.0050.00106,4550.15%
2021/04/061749.98249.9850.00156,3950.23%
2021/04/012249.611.249.4649.6020.86,2850.33%
2021/03/312.649.56349.4049.50-0.46,175-0.01%
2021/03/303148.8610.348.6848.9020.76,0360.34%
2021/03/293648.5439.648.4848.85-3.65,902-0.06%
2021/03/261145.3900.0045.75115,2790.21%
2021/03/2500.00145.3045.20-15,226-0.02%
2021/03/24244.4028.144.5844.40-26.15,136-0.51%
2021/03/231344.8243.544.8745.20-30.55,052-0.60%
2021/03/2200.00144.8544.85-15,014-0.02%
2021/03/193244.390.144.7544.5531.94,9700.64%
2021/03/181245.43245.4545.15104,8950.20%
2021/03/17345.082745.1945.30-244,839-0.50%
2021/03/16444.05344.1344.4014,7300.02%
2021/03/151143.2900.0043.75114,8520.23%
2021/03/124443.2754.243.5043.30-10.24,930-0.21%
2021/03/113.344.0800.0043.803.34,9090.07%
2021/03/1000.000.443.8543.85-0.44,774-0.01%
2021/03/091043.35243.2843.5084,6950.17%
2021/03/0800.00842.5442.75-84,623-0.17%
2021/03/0500.00142.2042.15-14,621-0.02%
2021/03/04242.2000.0042.2024,8530.04%
2021/03/02541.95341.9041.6024,7140.04%
2021/02/26441.45241.4041.7024,6870.04%
2021/02/25241.731.241.6841.650.84,6120.02%
2021/02/243241.981342.1541.45194,6080.41%
2021/02/2300.00341.7041.75-34,563-0.07%
2021/02/222441.194.241.2941.2019.84,5830.43%
2021/02/18240.8500.0040.9024,5340.04%
2021/02/170.240.0000.0040.200.24,5070.00%
2021/02/01138.8000.0038.8014,8400.02%
2021/01/290.239.3500.0038.750.24,8640.00%
2021/01/25239.8500.0039.7024,8840.04%
2021/01/22239.5800.0039.6024,9480.04%
2021/01/211.239.48139.7039.500.25,0160.00%
2021/01/201.339.351039.4039.35-8.75,139-0.17%
2021/01/192.340.071040.1540.00-7.75,446-0.14%
2021/01/180.240.15140.1040.20-0.85,425-0.01%
2021/01/150.440.630.840.3040.25-0.45,380-0.01%
2021/01/14140.7000.0040.7015,3660.02%
2021/01/13140.6536.140.6540.70-35.15,365-0.65%
2021/01/12240.751.240.6340.500.85,3740.01%
2021/01/080.240.30140.4040.35-0.85,361-0.01%
2021/01/075.340.3000.0040.255.35,3730.10%
2021/01/060.240.48140.7040.20-0.85,376-0.01%
2021/01/05540.8500.0040.7055,3270.09%
2021/01/04340.82240.7540.7015,3460.02%
2020/12/3100.00240.8540.90-25,360-0.04%
2020/12/30540.800.340.7040.754.75,3710.09%
2020/12/290.140.6000.0040.600.15,3780.00%
2020/12/281.340.5100.0040.551.35,4090.02%
2020/12/22340.52940.3540.25-65,545-0.11%
2020/12/2100.00340.6040.60-35,573-0.05%
2020/12/18240.6800.0040.6025,5830.04%
2020/12/161.540.7500.0040.751.55,5820.03%
2020/12/151.340.4900.0040.451.35,5750.02%
2020/12/1400.00140.5540.45-15,559-0.02%
2020/12/11340.7000.0040.5535,5680.05%
2020/12/093.340.30740.1640.40-3.75,490-0.07%
2020/12/080.141.45441.2041.20-3.95,326-0.07%
2020/12/077.341.72441.7841.753.35,2230.06%
2020/12/040.941.55141.6541.55-0.15,1750.00%
2020/12/030.541.4200.0041.450.55,1480.01%
2020/12/02341.420.241.3041.252.85,1340.05%
2020/12/013.341.62141.9541.652.35,1240.05%
2020/11/302.142.0200.0042.052.15,0730.04%
2020/11/2700.00141.0041.35-14,872-0.02%
2020/11/262.340.95140.9541.001.34,9640.03%
2020/11/2500.008.440.8040.80-8.45,174-0.16%
2020/11/2424.141.0800.0041.0024.15,3400.45%
2020/11/2000.00141.3041.40-15,501-0.02%
2020/11/19741.451041.4541.40-35,590-0.05%
2020/11/170.240.9000.0040.850.25,6220.00%
2020/11/16140.80140.9040.8005,8710.00%
2020/11/13140.55240.7040.70-16,573-0.02%
2020/11/1200.00141.0040.85-16,742-0.01%
2020/11/111041.1500.0041.40106,9130.14%
2020/11/1000.00141.0040.65-16,835-0.01%
2020/11/0600.00240.3540.05-26,781-0.03%
2020/11/0500.00640.5340.25-66,780-0.09%
2020/11/04139.9000.0040.0016,7560.01%
2020/11/030.140.0500.0040.050.16,7660.00%
2020/11/02339.70239.6539.7016,7880.01%
2020/10/301139.6800.0039.50116,7960.16%
2020/10/296.139.7813.539.8540.05-7.46,757-0.11%
2020/10/283.140.81341.1040.550.16,7520.00%
2020/10/273140.942840.9041.0536,6790.04%
2020/10/21538.6500.0038.5556,5300.08%
2020/10/20738.4900.0038.5076,5430.11%
2020/10/19238.5000.0038.5526,5230.03%
2020/10/16138.4000.0038.2016,5130.02%
2020/10/15338.6000.0038.5536,5090.05%
2020/10/14638.9500.0038.9566,5080.09%
2020/10/13138.8000.0038.9516,6440.02%
2020/10/12138.8000.0038.8516,7550.01%
2020/10/083.539.451039.2839.30-6.56,856-0.09%
2020/10/071.539.90139.7539.750.56,8880.01%
2020/10/0610.939.8000.0039.9010.96,9270.16%
2020/10/05139.35139.7039.2506,9540.00%
2020/09/30138.9500.0038.9016,9430.01%
2020/09/295.538.833738.9038.85-31.56,951-0.45%
2020/09/253039.4500.0039.30306,9210.43%
2020/09/24139.35439.4339.40-36,959-0.04%
2020/09/23140.1500.0040.2017,0200.01%
2020/09/2200.001040.8540.85-107,024-0.14%
2020/09/2100.00241.4541.40-27,034-0.03%
2020/09/18141.7500.0041.7017,0520.01%
2020/09/15541.4500.0041.4557,0510.07%
2020/09/1400.001641.5541.55-167,072-0.23%
2020/09/11141.3500.0041.3017,0960.01%
2020/09/09241.404041.4041.40-387,137-0.53%
2020/09/08241.504041.3541.40-387,177-0.53%
2020/09/073242.0700.0041.45327,2720.44%
2020/09/04141.407141.3741.50-707,403-0.95%
2020/09/03141.70241.5541.80-17,475-0.01%
2020/09/02541.40241.4041.4537,4640.04%
2020/09/011041.85442.2841.8567,4740.08%
2020/08/311042.971143.2043.20-17,377-0.01%
2020/08/281842.311442.0142.2047,1890.06%
2020/08/271440.08440.0540.05107,0800.14%
2020/08/2600.00139.3039.35-16,946-0.01%
2020/08/2512439.07839.1339.001166,9121.68% 大買/鉅額交易
2020/08/241637.7800.0037.85166,8250.23%
2020/08/21738.102338.1038.25-166,772-0.24%
2020/08/20337.679037.3537.45-876,713-1.30%
2020/08/193137.951439.2339.05176,4440.26%
2020/08/18554.6012.554.5854.70-7.55,689-0.13%
2020/08/171054.10253.6554.4085,5040.15%
2020/08/1400.00753.0353.10-75,306-0.13%
2020/08/13553.2000.0053.4055,2550.10%
2020/08/122.852.41252.5053.000.85,2470.02%
2020/08/1000.00153.6053.30-15,258-0.02%
2020/08/07152.80252.9053.00-15,258-0.02%
2020/08/06553.30353.3353.4025,2300.04%
2020/08/050.452.80152.6053.00-0.75,195-0.01%
2020/08/040.452.1000.0052.200.45,1750.01%
2020/08/03851.855852.0052.20-505,146-0.97%
2020/07/312351.1300.0050.80235,0630.45%
2020/07/301049.9000.0050.10105,0010.20%
2020/07/291649.53549.8849.50114,9630.22%
2020/07/2800.00346.9547.00-34,892-0.06%
2020/07/2700.00146.4046.40-14,893-0.02%
2020/07/24148.7500.0048.5014,8480.02%
2020/07/2300.00149.5549.45-14,880-0.02%
2020/07/2100.00350.0350.20-34,939-0.06%
2020/07/203449.02148.8048.95334,9140.67%
2020/07/172849.35250.0549.55264,8740.53%
2020/07/16451.70951.3051.20-54,761-0.11%
2020/07/15253.8000.0053.8024,6370.04%
2020/07/14253.901053.8054.00-84,523-0.18%
2020/07/1300.003153.7053.60-314,460-0.69%
2020/07/10153.902053.4053.00-194,428-0.43%
2020/07/0900.005754.5054.30-574,373-1.30%
2020/07/083054.601054.5054.60204,3350.46%
2020/07/0700.003054.0054.20-304,296-0.70%
2020/07/06553.9400.0054.1054,2870.12%
2020/07/031053.40454.0353.5064,2730.14%
2020/07/022353.83353.9054.00204,3020.46%
2020/07/011051.6500.0051.70104,3500.23%
2020/06/30650.8500.0051.1064,5650.13%
2020/06/29250.40250.1050.3004,5330.00%
2020/06/24650.6500.0050.6064,5150.13%
2020/06/23450.40450.4550.6004,5220.00%
2020/06/2200.00150.3050.50-14,536-0.02%
2020/06/19150.70250.5050.20-14,583-0.02%
2020/06/18149.8500.0050.3014,5970.02%
2020/06/17149.7500.0049.8514,5840.02%
2020/06/161.550.8000.0050.201.54,6170.03%
2020/06/12849.7600.0049.8084,6260.17%
2020/06/113051.7600.0050.10304,5730.66%
2020/06/10150.80151.3051.4004,4360.00%
2020/06/0900.003.149.4049.40-3.14,373-0.07%
2020/06/0800.00249.3549.60-24,375-0.05%
2020/06/05248.80148.5048.7514,3140.02%
2020/06/04148.10248.0548.20-14,284-0.02%
2020/06/0300.00148.2048.30-14,290-0.02%
2020/05/2900.00345.9545.70-34,059-0.07%
2020/05/28346.1700.0045.7533,9980.08%
2020/05/25144.75245.2845.30-13,901-0.03%
2020/05/22145.10145.4045.0003,8920.00%
2020/05/2100.00245.7045.80-23,845-0.05%
2020/05/20345.02245.2545.0013,7940.03%
2020/05/1900.00145.2045.25-13,756-0.03%
2020/05/18344.5700.0044.6533,6910.08%
2020/05/15144.501744.4544.35-163,640-0.44%
2020/05/1400.00243.6543.65-23,569-0.06%
2020/05/1300.00944.0544.10-93,538-0.25%
2020/05/12143.8500.0043.8513,5240.03%
2020/05/11144.3000.0044.3013,4890.03%
2020/05/081044.00143.9543.9593,4590.26%
2020/05/07143.8000.0043.9013,4460.03%
2020/05/061143.5500.0043.55113,4430.32%
2020/05/04543.7500.0043.7553,4090.15%
2020/04/301044.8500.0044.60103,4060.29%
2020/04/2900.001.844.7644.65-1.83,369-0.05%
2020/04/28243.0000.0043.9523,3130.06%
2020/04/2700.00142.6542.75-13,294-0.03%
2020/04/241241.80141.8041.70113,2190.34%
2020/04/211041.4000.0041.20103,1650.32%
2020/04/20142.05442.0841.85-33,117-0.10%
2020/04/17142.20142.1041.8003,1060.00%
2020/04/1500.00141.9041.95-13,021-0.03%
2020/04/13141.4500.0041.2512,9540.03%
2020/04/10541.4000.0041.4552,9420.17%
2020/04/090.341.4000.0041.300.32,9230.01%
2020/04/08141.5500.0041.7512,8750.03%
2020/04/07241.358142.0041.30-792,832-2.79%
2020/04/06142.30341.8341.95-22,735-0.07%
2020/04/018341.95641.8942.00772,5533.02%
2020/03/2600.00133.6533.75-12,530-0.04%
2020/03/24131.55131.2031.4502,6280.00%
2020/03/20731.7100.0031.2072,6350.27%
2020/03/19130.10430.1530.10-32,616-0.11%
2020/03/17434.05334.3034.0512,4530.04%
2020/03/16636.3300.0035.9062,4000.25%
2020/03/13235.80437.3537.45-22,383-0.08%
2020/03/121.639.50139.6039.400.62,3130.02%
2020/03/111.440.95140.9540.700.42,2780.02%
2020/03/10440.1100.0040.3542,2890.17%
2020/03/09140.45140.4040.3002,2730.00%
2020/03/06141.90141.8041.7502,2200.00%
2020/03/0300.00141.6041.65-12,272-0.04%
2020/02/27141.6000.0041.0512,3230.04%
2020/02/1300.00142.9042.75-12,708-0.04%
2020/02/0600.00142.7042.70-12,780-0.04%
2020/02/03241.45141.6041.6012,7430.04%
2020/01/31142.7500.0042.4512,7360.04%
2020/01/30143.85242.6042.10-12,738-0.04%
2020/01/17145.0500.0044.9512,6850.04%
2020/01/1300.00245.3345.35-22,805-0.07%
2020/01/1000.00144.8544.95-12,826-0.04%
2020/01/0900.00144.6044.65-12,887-0.03%
2020/01/07144.7500.0044.6012,9290.03%
2020/01/06144.5500.0044.6012,9280.03%
2019/12/30145.5500.0045.5012,9640.03%
2019/12/26145.3000.0045.1512,9320.03%
2019/12/25245.1500.0045.2022,9320.07%
2019/12/2400.00144.4544.70-12,909-0.03%
2019/12/20144.90143.9043.9002,5860.00%
2019/12/18145.000.744.9044.900.32,3770.01%
2019/12/16146.1000.0045.8012,2990.04%
2019/12/11145.5500.0045.5012,2200.05%
2019/12/0400.00246.1546.30-22,119-0.09%
2019/11/29145.95645.7945.60-52,116-0.24%
2019/11/28146.8500.0046.3512,0730.05%
2019/11/26146.7000.0046.2512,0460.05%
2019/11/22246.50846.4546.45-61,992-0.30%
2019/11/1500.00248.7048.15-21,869-0.11%
2019/11/142648.28548.4648.30211,8241.15%
2019/11/1300.001146.2545.80-111,658-0.66%
2019/11/1100.001446.5146.75-141,759-0.80%
2019/11/07247.5500.0047.4521,7680.11%
2019/11/06447.0800.0047.4541,7520.23%
2019/11/0500.001.246.5446.70-1.21,727-0.07%
2019/11/01346.5000.0046.5031,7380.17%
2019/10/3100.001046.5546.50-101,751-0.57%
2019/10/2500.00246.5046.55-21,690-0.12%
2019/10/24346.801046.4546.75-71,682-0.42%
2019/10/23445.903.445.9945.950.61,6290.04%
2019/10/22345.4500.0045.2531,5980.19%
2019/10/2100.00245.8545.75-21,589-0.13%
2019/10/18145.501.145.3845.50-0.11,569-0.01%
2019/10/17144.701345.4045.30-121,529-0.78%
2019/10/1600.00344.4544.45-31,472-0.20%
2019/10/09143.4000.0043.3511,4320.07%
2019/10/0800.00143.6043.60-11,423-0.07%
2019/10/0700.00242.8042.95-21,396-0.14%
2019/10/0200.003.842.1842.15-3.81,382-0.27%
2019/09/27341.5500.0041.5031,4380.21%
2019/09/231042.1800.0041.95101,4630.68%
2019/09/19142.5500.0042.6011,4630.07%
2019/09/1800.001043.0043.15-101,595-0.63%
2019/09/1200.00143.2543.10-11,922-0.05%
2019/09/020.542.8000.0042.850.52,0290.02%
2019/08/2300.000.243.0043.10-0.22,017-0.01%
2019/08/22243.20143.1543.2012,0210.05%
2019/08/2100.00142.8042.85-12,063-0.05%
2019/08/20242.6000.0042.5022,0630.10%
2019/08/19243.0000.0043.0522,0520.10%
2019/08/1600.00143.5043.20-12,045-0.05%
2019/08/15143.00643.3843.40-52,022-0.25%
2019/08/14443.2000.0042.7541,9530.20%
2019/08/1300.00442.3542.55-41,897-0.21%
2019/08/12142.25542.3042.40-41,881-0.21%
2019/08/0800.00241.0541.10-21,867-0.11%
2019/08/06140.8500.0040.8011,9150.05%
2019/08/0200.00140.3540.35-11,920-0.05%
2019/07/3000.00241.7041.50-21,962-0.10%
2019/07/24241.3000.0041.0521,9760.10%
2019/07/230.241.7500.0041.700.21,9630.01%
2019/07/180.441.5500.0041.600.41,9870.02%
2019/07/1600.00241.8341.85-21,986-0.10%
2019/07/1500.000.942.0542.00-0.92,014-0.05%
2019/07/1200.00142.3042.30-12,069-0.05%
2019/07/0900.00142.1542.10-12,144-0.05%
2019/07/03144.1000.0044.2512,1990.05%
2019/07/02244.0000.0043.9022,2450.09%
2019/07/01344.6000.0044.5532,2560.13%
2019/06/28144.6000.0044.4012,2740.04%
2019/06/2600.00145.4045.30-12,392-0.04%
2019/06/2500.000.346.0046.25-0.32,402-0.01%
2019/06/2400.00145.1545.50-12,274-0.04%
2019/06/2100.00244.5044.40-22,139-0.09%
2019/06/1900.001343.4043.65-131,965-0.66%
2019/06/180.342.4000.0042.450.31,8910.02%
2019/06/12142.20242.2042.20-11,923-0.05%
2019/06/11142.0500.0042.2011,9140.05%
2019/06/0500.00241.1040.90-21,907-0.10%
2019/06/04240.6000.0040.9521,9090.10%
2019/06/0300.00341.0341.10-31,872-0.16%
2019/05/31140.8000.0040.9011,8750.05%
2019/05/21140.6500.0040.7511,8870.05%
2019/05/2000.00140.2540.70-11,884-0.05%
2019/05/1500.00240.8041.00-21,899-0.11%
2019/05/1400.00540.2539.90-51,882-0.27%
2019/05/13240.0500.0039.6021,8470.11%
2019/05/091240.051039.9539.9021,8430.11%
2019/05/0800.00141.4040.90-11,814-0.06%
2019/05/070.241.7000.0041.650.21,7970.01%
2019/05/06241.7500.0041.6021,7970.11%
2019/05/0300.00242.4042.45-21,795-0.11%
2019/04/261241.6600.0041.65121,7770.68%
2019/04/1917.242.82242.5042.7515.21,7320.88%
2019/04/18142.05142.1041.7501,6960.00%
2019/04/171.142.9900.0042.801.11,6500.07%
2019/04/163.242.66242.6542.751.21,6280.07%
2019/04/15743.3500.0043.2571,5980.44%
2019/04/12743.76143.9043.8061,5740.38%
2019/04/11343.8300.0043.5031,5790.19%
2019/04/09344.15444.2344.20-11,492-0.06%
2019/04/08544.6500.0044.6051,4550.34%
2019/04/0300.00145.1045.05-11,400-0.07%
2019/04/02145.65145.9045.6001,3760.00%
2019/04/01245.8000.0045.8021,3610.15%
2019/03/29245.58146.6046.6011,3370.07%
2019/03/281.346.5600.0046.601.31,2310.10%
2019/03/27147.5500.0047.4511,2290.08%
2019/03/2000.00148.7048.75-11,189-0.08%
2019/03/19148.7000.0048.6511,1890.08%
2019/03/116.247.2100.0047.106.21,1570.54%
2019/03/0600.00549.2549.25-51,225-0.41%
2019/03/0400.00148.3548.30-11,226-0.08%
2019/02/25348.3000.0048.4531,2060.25%
2019/02/20348.3500.0048.1031,2270.24%
2019/02/18147.50347.5547.60-21,231-0.16%
2019/01/09446.80147.1046.9531,3670.22%
2019/01/0800.00145.9045.50-11,382-0.07%
2019/01/0700.00245.9546.20-21,416-0.14%
2019/01/0400.00145.4045.40-11,471-0.07%
2019/01/02144.4500.0044.4011,6400.06%
2018/12/26144.6000.0044.3011,9780.05%
2018/12/20445.0900.0044.9042,2440.18%
2018/12/19146.6000.0046.5012,2980.04%
2018/12/1800.000.246.9046.90-0.22,356-0.01%
2018/12/17247.0000.0047.1522,3850.08%
2018/12/14247.3000.0047.2522,4000.08%
2018/12/1300.00347.7047.90-32,460-0.12%
2018/12/11147.0500.0047.0012,5410.04%
2018/12/10246.7000.0046.8022,5960.08%
2018/11/29148.5500.0048.2512,6130.04%
2018/11/2800.00247.9548.35-22,616-0.08%
2018/11/23246.9000.0046.5522,6490.08%
2018/11/22247.5000.0047.1522,6580.08%
2018/11/2100.00147.7547.85-12,676-0.04%
2018/11/20247.10147.4047.4512,7110.04%
2018/11/15146.20146.0045.8502,8410.00%
2018/11/1400.00144.6545.05-12,835-0.04%
2018/11/0800.00343.9544.25-32,940-0.10%
2018/11/06342.9500.0042.6532,9840.10%
2018/11/010.243.0500.0043.050.23,0450.01%
2018/10/260.442.3000.0042.300.43,0930.01%
2018/10/24143.8500.0043.5013,2420.03%
2018/10/191.243.6800.0043.851.23,3400.04%
2018/10/180.244.5000.0044.350.23,3320.01%
2018/10/16145.0500.0044.8013,3180.03%
2018/10/15045.5500.0045.5003,3010.00%
2018/10/12345.40446.1846.05-13,288-0.03%
2018/10/110.845.500.645.5045.400.23,2480.01%
2018/09/26335.78335.8535.7503,0860.00%
2018/09/25136.00235.8535.95-13,035-0.03%
2018/09/2100.0013.734.8235.15-13.72,902-0.47%
2018/09/20434.8000.0034.7042,8860.14%
2018/09/18235.2500.0035.3522,8730.07%
2018/09/17134.9024.435.0335.20-23.42,866-0.82%
2018/09/1200.00134.1534.05-12,740-0.04%
2018/09/10533.20133.3533.1542,8200.14%
2018/08/2800.00134.1534.25-13,064-0.03%
2018/08/2000.00134.2534.20-13,316-0.03%
2018/08/16234.33834.2634.30-63,333-0.18%
2018/08/15734.44334.5234.3043,2990.12%
2018/08/1400.00534.0034.00-53,240-0.15%
2018/08/13733.3700.0033.4073,2460.22%
2018/08/09234.0000.0033.7023,2590.06%
2018/08/06134.2000.0034.2013,2890.03%
2018/08/021333.6200.0033.55133,2690.40%
2018/07/2400.00133.4533.55-13,296-0.03%
2018/07/2300.002.433.0433.00-2.43,290-0.07%
2018/07/19435.0300.0034.9043,2110.12%
2018/07/17234.9500.0035.0023,1970.06%
2018/07/1300.00135.2035.20-13,289-0.03%
2018/07/1000.00134.7534.70-13,540-0.03%
2018/07/0900.00133.8034.50-13,609-0.03%
2018/07/06233.7500.0033.5023,8070.05%
2018/07/0500.00133.9533.80-13,893-0.03%
2018/06/29134.8500.0035.2014,2030.02%
2018/06/27334.7500.0034.7034,2240.07%
2018/06/2500.00335.8535.65-34,274-0.07%
2018/06/19435.7500.0035.6044,8450.08%
2018/06/15236.03135.9036.2014,8920.02%
2018/06/14135.95135.9035.7004,8210.00%
2018/06/13236.0000.0035.8024,7960.04%
2018/06/1200.003.636.6036.15-3.64,798-0.08%
2018/06/0800.002.636.6936.70-2.64,842-0.05%
2018/06/0600.00337.0337.15-34,844-0.06%
2018/06/0500.00736.5136.75-74,780-0.15%
2018/06/0400.00436.2936.45-44,801-0.08%
2018/06/0100.00236.0035.95-24,835-0.04%
2018/05/2800.00035.6535.7004,7560.00%
2018/05/25135.7500.0035.8014,7760.02%
2018/05/21135.8000.0035.8014,8640.02%
2018/05/18135.402.235.7135.35-1.24,858-0.02%
2018/05/1600.002.435.9435.80-2.44,922-0.05%
2018/05/1500.00135.9035.60-14,940-0.02%
2018/05/1400.00335.8035.85-35,091-0.06%
2018/05/0900.00135.5535.45-15,117-0.02%
2018/05/08135.2000.0035.5015,1540.02%
2018/05/03135.60135.6035.5005,2080.00%
2018/05/0200.00835.8736.00-85,291-0.15%
2018/04/30235.6000.0035.6525,2940.04%
2018/04/2300.00736.2136.30-75,321-0.13%
2018/04/2000.00136.0036.45-15,356-0.02%
2018/04/1900.00136.3036.25-15,352-0.02%
2018/04/18135.90435.9036.00-35,335-0.06%
2018/04/1600.00136.5536.50-15,231-0.02%
2018/04/13136.5500.0036.5015,2280.02%
2018/04/1200.00236.4536.20-25,221-0.04%
2018/04/11135.951635.8135.80-155,124-0.29%
2018/04/10535.50235.8835.6035,0510.06%
2018/04/09135.304.235.0135.40-3.24,957-0.06%
2018/04/0300.00134.1034.15-14,786-0.02%
2018/03/28234.4000.0034.4524,7070.04%
2018/03/273535.423334.7334.5524,6350.04%
2018/03/2600.00234.0033.90-24,144-0.05%
2018/03/23133.5500.0033.9014,1170.02%
2018/03/211034.301034.4534.3503,9710.00%
2018/03/16133.5000.0033.6513,8620.03%
2018/03/1400.00333.6333.40-33,735-0.08%
2018/03/1300.00133.6033.55-13,726-0.03%
2018/03/1200.00233.7533.70-23,719-0.05%
2018/03/0800.00633.6733.35-63,730-0.16%
2018/03/0700.00833.0933.20-83,665-0.22%
2018/03/06232.6500.0032.6023,6020.06%
2018/03/05132.35133.0532.3503,6640.00%
2018/03/01132.4500.0032.5013,6600.03%
2018/02/27732.3400.0032.1573,6720.19%
2018/02/2600.00132.7032.80-13,680-0.03%
2018/02/230.632.2500.0032.250.63,6820.02%
2018/02/22231.4000.0032.2523,8200.05%
2018/02/21131.55231.6531.65-14,040-0.02%
2018/02/1200.000.130.9530.95-0.14,4790.00%
2018/02/09330.130.230.9030.702.84,5000.06%
2018/02/08130.7000.0030.7014,4500.02%
2018/02/07331.0500.0030.8534,5500.07%
2018/02/0613.630.81330.7530.7010.64,5370.23%
2018/02/05732.0700.0032.4574,4640.16%
2018/02/02332.9700.0032.8034,4300.07%
2018/01/31132.8000.0033.4514,6160.02%
2018/01/3000.001033.6033.05-104,627-0.22%
2018/01/26333.7000.0033.6534,6100.07%
2018/01/2500.001.433.9433.95-1.44,586-0.03%
2018/01/2200.00133.4033.55-14,618-0.02%
2018/01/19433.2300.0033.2044,6830.09%
2018/01/17133.6500.0033.8014,6140.02%
2018/01/1600.00533.9033.95-54,600-0.11%
2018/01/12233.3000.0033.4024,5290.04%
2018/01/11533.5000.0033.3554,5190.11%
2018/01/10333.2300.0033.3034,4950.07%
2018/01/0900.00333.3033.30-34,468-0.07%
2018/01/0800.00633.3233.30-64,471-0.13%
2018/01/05232.63132.9533.1014,4070.02%
2018/01/0400.00132.4532.55-14,335-0.02%
2018/01/0300.000.432.2532.40-0.44,313-0.01%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
潤泰新 相關文章