味全 (1201)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股▼0.13%
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	2	18.00	18.00	-2	492	-0.41%
2024/10/22	0	18.10	0	0.00	18.00	0	514	0.00%
2024/10/18	0	18.20	0	0.00	18.10	0	528	0.00%
2024/09/12	0	0.00	1.6	18.10	18.10	-1.6	604	-0.27%
2024/08/12	1.6	18.17	0	0.00	18.15	1.6	742	0.22%
2024/07/16	0	0.00	0.2	18.55	18.50	-0.2	656	-0.04%
2024/07/15	0	0.00	1	18.50	18.50	-1	653	-0.15%
2024/07/12	0	0.00	1.5	18.52	18.50	-1.5	650	-0.22%
2024/07/10	0	0.00	2.3	18.51	18.60	-2.3	640	-0.36%
2024/06/12	0.7	19.00	0	0.00	18.85	0.7	578	0.12%
2024/06/04	0.2	19.10	0	0.00	18.95	0.2	577	0.03%
2024/05/16	0	0.00	1	19.20	19.15	-1	433	-0.23%
2024/05/15	0.8	19.20	7	19.15	19.05	-6.2	428	-1.45%
2024/04/25	0	0.00	3	18.75	18.75	-3	373	-0.80%
2024/04/17	7	18.45	0	0.00	18.50	7	357	1.96%
2024/03/29	0	0.00	1	18.90	18.90	-1	329	-0.30%
2024/03/22	1	18.75	0	0.00	18.70	1	321	0.31%
2024/03/15	0	19.05	0	0.00	18.95	0	296	0.00%
2024/03/14	0	0.00	7	19.10	19.05	-7	296	-2.36%
2024/03/13	3	18.80	3	18.95	18.80	0	290	0.00%
2024/03/12	3	18.95	0	0.00	18.95	3	288	1.04%
2024/03/01	0	0.00	0.1	19.05	19.05	-0.1	268	-0.04%
2024/02/16	0	0.00	1	18.60	18.65	-1	248	-0.40%
2024/01/29	4	18.70	0	0.00	18.75	4	259	1.54%
2024/01/19	0	0.00	1	18.45	18.45	-1	259	-0.38%
2024/01/11	0	0.00	1	18.80	18.85	-1	256	-0.39%
2023/12/29	0	0.00	0.3	19.15	19.05	-0.3	266	-0.10%
2023/12/28	0	0.00	0.2	19.20	19.10	-0.2	270	-0.08%
2023/12/21	0.1	19.15	0	0.00	19.00	0.1	269	0.04%
2023/12/06	0	0.00	0	19.65	19.65	0	269	0.00%
2023/12/04	1	19.55	0	0.00	19.55	1	274	0.36%
2023/11/02	0	0.00	5	18.50	18.50	-5	274	-1.82%
2023/10/30	0	0.00	12	18.55	18.55	-12	277	-4.32%
2023/09/19	0.1	18.95	0	0.00	18.80	0.1	443	0.01%
2023/09/13	0.1	18.90	0	0.00	18.95	0.1	455	0.01%
2023/09/04	1	18.90	1	19.00	19.00	0	476	0.00%
2023/08/30	1	18.95	0	0.00	18.95	1	481	0.21%
2023/08/10	1	19.40	0	0.00	19.30	1	553	0.18%
2023/08/01	3	19.70	0	0.00	19.75	3	547	0.55%
2023/06/26	0	20.40	0	0.00	20.35	0	405	0.00%
2023/05/29	1	20.50	0	0.00	20.45	1	461	0.22%
2023/03/31	0	0.00	0.2	20.05	20.00	-0.2	453	-0.04%
2023/03/14	0	20.85	0	0.00	20.75	0	420	0.00%
2023/03/08	0.1	21.20	0	0.00	21.10	0.1	399	0.01%
2023/03/03	2	21.25	0	0.00	21.00	2	373	0.53%
2023/02/24	0.1	20.35	0	0.00	20.60	0.1	324	0.02%
2023/01/05	0	0.00	1	18.95	19.00	-1	275	-0.36%
2023/01/04	1	18.95	0	0.00	18.90	1	281	0.36%
2022/12/16	0	0.00	1	19.15	19.15	-1	341	-0.29%
2022/12/15	0	0.00	0.9	19.15	19.05	-0.9	346	-0.27%
2022/12/12	0	0.00	2	19.05	19.00	-2	344	-0.58%
2022/12/07	0	0.00	1	18.95	19.05	-1	346	-0.29%
2022/12/06	0	0.00	2	19.00	18.95	-2	345	-0.58%
2022/11/30	2	19.05	0	0.00	19.20	2	346	0.58%
2022/11/29	2	19.10	0	0.00	19.10	2	345	0.58%
2022/11/23	0	0.00	2	18.93	19.10	-2	339	-0.59%
2022/11/18	2	18.70	1	18.75	18.75	1	347	0.29%
2022/11/17	1	18.70	2	18.80	18.80	-1	349	-0.29%
2022/11/16	1	18.80	1	18.85	18.70	0	349	0.00%
2022/11/15	2	18.78	0	0.00	18.85	2	347	0.58%
2022/11/09	0	0.00	1	18.70	18.70	-1	335	-0.30%
2022/11/07	0	0.00	7	18.54	18.55	-7	334	-2.09%
2022/10/31	1	18.30	0	0.00	18.25	1	346	0.29%
2022/10/19	0	0.00	1	18.60	18.60	-1	386	-0.26%
2022/10/17	0	0.00	2	18.50	18.50	-2	396	-0.50%
2022/10/14	0	0.00	1	18.70	18.65	-1	396	-0.25%
2022/10/12	0	0.00	1	19.00	18.95	-1	396	-0.25%
2022/10/11	0	0.00	1	19.00	19.10	-1	393	-0.25%
2022/10/07	0	0.00	2	19.45	19.45	-2	391	-0.51%
2022/10/04	1	19.55	0	0.00	19.60	1	392	0.25%
2022/09/30	0	0.00	1	19.55	19.60	-1	399	-0.25%
2022/09/29	1	19.65	0	0.00	19.65	1	401	0.25%
2022/09/26	0	0.00	1	19.90	19.75	-1	424	-0.24%
2022/09/16	1	20.00	1	20.05	20.00	0	435	0.00%
2022/09/14	0	0.00	1	20.25	20.05	-1	450	-0.22%
2022/09/12	2	20.20	0	0.00	20.20	2	456	0.44%
2022/08/23	0	19.95	0	0.00	19.95	0	519	0.00%
2022/08/10	0.1	19.75	0	0.00	19.55	0.1	555	0.01%
2022/08/05	0	0.00	3	19.75	19.75	-3	566	-0.53%
2022/08/04	1	19.75	0	0.00	19.75	1	586	0.17%
2022/07/13	0	0.00	0.2	20.45	20.45	-0.2	872	-0.02%
2022/07/12	0	20.55	0	0.00	20.25	0	944	0.00%
2022/06/24	0	0.00	1	20.30	20.40	-1	999	-0.10%
2022/06/22	0	0.00	1	20.05	20.10	-1	1,000	-0.10%
2022/06/21	1	20.30	0	0.00	20.30	1	992	0.10%
2022/06/13	0	0.00	1	20.60	20.60	-1	1,016	-0.10%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/09	0	0.00	1	21.00	21.00	-1	1,012	-0.10%
2022/06/07	0	0.00	2	20.95	20.95	-2	1,010	-0.20%
2022/06/02	2	20.95	2	21.10	21.05	0	1,023	0.00%
2022/06/01	2	20.85	0	0.00	20.90	2	1,024	0.20%
2022/05/23	0	0.00	1	20.65	20.70	-1	1,039	-0.10%
2022/05/19	1	20.65	2	20.75	20.75	-1	1,041	-0.10%
2022/05/18	1	20.65	0	0.00	20.75	1	1,033	0.10%
2022/05/17	2	20.73	0	0.00	20.70	2	1,030	0.19%
2022/05/11	1	21.20	0	0.00	21.15	1	998	0.10%
2022/05/03	1	22.50	0	0.00	22.45	1	950	0.11%
2022/04/29	0	0.00	1	22.80	22.50	-1	954	-0.10%
2022/04/26	2	22.35	0	0.00	22.40	2	820	0.24%
2022/04/20	1	22.40	0	0.00	22.40	1	742	0.13%
2022/04/18	2	22.00	0	0.00	22.00	2	710	0.28%
2022/04/07	0	0.00	1	21.30	21.25	-1	562	-0.18%
2022/04/06	1	21.30	0	0.00	21.45	1	568	0.18%
2022/03/28	2.1	21.40	0	0.00	21.40	2.1	571	0.36%
2022/03/23	0.2	21.75	1	21.65	21.60	-0.8	569	-0.14%
2022/03/22	1	21.65	0	0.00	21.65	1	574	0.17%
2022/03/07	2	21.53	0	0.00	21.60	2	542	0.37%
2022/01/25	0	21.60	0	0.00	21.45	0	732	0.00%
2022/01/17	0.1	22.20	0	0.00	22.00	0.1	920	0.01%
2022/01/14	0	0.00	2	22.00	21.95	-2	946	-0.21%
2022/01/13	2	22.03	0	0.00	22.05	2	968	0.21%
2022/01/12	0	0.00	1	22.00	22.05	-1	996	-0.10%
2022/01/06	1	22.00	1	22.00	22.00	0	1,221	0.00%
2021/12/30	1	22.25	0	0.00	22.25	1	1,456	0.07%
2021/11/08	0	0.00	5	22.50	22.45	-5	1,989	-0.25%
2021/10/25	0	0.00	2	23.90	23.95	-2	1,827	-0.11%
2021/10/22	2	23.75	0	0.00	23.80	2	1,815	0.11%
2021/10/18	0	0.00	2	23.50	23.70	-2	1,719	-0.12%
2021/10/12	2	23.15	0	0.00	23.15	2	1,609	0.12%
2021/10/07	0	0.00	1	22.80	22.80	-1	1,527	-0.07%
2021/10/06	2	23.03	3	23.32	22.35	-1	1,452	-0.07%
2021/10/05	1	22.65	2	22.95	23.00	-1	1,373	-0.07%
2021/10/04	3	22.10	8	22.36	23.00	-5	1,293	-0.39%
2021/10/01	2	21.60	0	0.00	22.00	2	1,192	0.17%
2021/09/29	0	0.00	4.1	21.95	21.90	-4.1	1,209	-0.34%
2021/09/28	4	22.08	0	0.00	22.10	4	1,261	0.32%
2021/09/23	0	0.00	2	21.55	21.55	-2	1,252	-0.16%
2021/09/22	2	21.15	0	0.00	21.50	2	1,243	0.16%
2021/09/17	0	0.00	2	21.40	21.45	-2	1,238	-0.16%
2021/09/16	2	21.15	0	0.00	21.45	2	1,236	0.16%
2021/09/13	0	0.00	1	21.05	21.05	-1	1,219	-0.08%
2021/09/09	2	20.85	0	0.00	21.05	2	1,223	0.16%
2021/09/08	0	0.00	1	20.60	20.70	-1	1,214	-0.08%
2021/08/25	0	0.00	1	21.00	21.00	-1	1,311	-0.08%
2021/07/15	0	0.00	2	21.70	21.85	-2	3,139	-0.06%
2021/07/07	0	0.00	51	22.00	22.15	-51	3,502	-1.46%
2021/07/06	0	0.00	10	22.30	22.30	-10	3,497	-0.29%
2021/07/01	0	0.00	4	21.75	21.95	-4	3,412	-0.12%
2021/06/30	0	0.00	7	21.40	21.40	-7	3,371	-0.21%
2021/06/29	0	21.40	0	0.00	21.35	0	3,384	0.00%
2021/06/03	0	0.00	1	22.15	22.05	-1	3,458	-0.03%
2021/05/18	1	21.80	0	0.00	21.65	1	3,255	0.03%
2021/05/17	5	21.90	8	22.13	22.25	-3	3,163	-0.09%
2021/05/13	3	21.82	0	0.00	21.70	3	2,860	0.10%
2021/04/29	21	25.06	8	25.28	24.55	13	2,371	0.55%
2021/04/28	6	24.45	1	23.70	24.70	5	2,195	0.23%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/22	0	0.00	16	24.51	23.95	-16	1,989	-0.80%
2021/04/21	10	24.90	1	23.55	24.30	9	1,754	0.51%
2021/04/16	0	0.00	2	22.60	22.90	-2	1,422	-0.14%
2021/04/15	2	22.05	0	0.00	22.05	2	1,312	0.15%
2021/04/13	1	22.10	0	0.00	21.80	1	1,299	0.08%
2021/04/06	0	0.00	10	21.50	21.55	-10	1,274	-0.78%
2021/03/31	2	21.68	0	0.00	21.55	2	1,332	0.15%
2021/03/30	2	21.90	0	0.00	21.80	2	1,351	0.15%
2021/03/29	2	22.00	0	0.00	22.00	2	1,386	0.14%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/10	0	0.00	0	21.05	21.10	0	1,408	0.00%
2021/03/04	0	0.00	2	21.00	20.85	-2	1,446	-0.14%
2021/02/24	2	20.70	3	20.85	20.65	-1	1,502	-0.07%
2021/02/22	10	20.45	0	0.00	20.65	10	1,481	0.67%
2021/01/28	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/01/20	1	20.50	0	0.00	20.20	1	1,457	0.07%
2021/01/13	1	20.90	0	0.00	21.10	1	1,499	0.07%
2021/01/12	0	0.00	1	21.10	21.05	-1	1,489	-0.07%
2021/01/11	0	0.00	2	21.23	21.25	-2	1,476	-0.14%
2021/01/08	2	21.48	0	0.00	21.30	2	1,468	0.14%
2021/01/07	0	0.00	1	21.40	21.40	-1	1,459	-0.07%
2021/01/06	1	21.60	0	0.00	21.35	1	1,453	0.07%
2020/12/29	8	22.43	0	0.00	22.55	8	1,327	0.60%
2020/12/28	0	0.00	8	22.61	22.50	-8	1,290	-0.62%
2020/12/23	0	0.00	3	21.75	22.05	-3	1,152	-0.26%
2020/12/22	1	22.10	1	21.90	21.50	0	1,096	0.00%
2020/12/21	2	20.83	0	0.00	21.15	2	990	0.20%
2020/12/17	4	21.11	0	0.00	21.15	4	980	0.41%
2020/12/11	0	0.00	1	20.70	20.65	-1	963	-0.10%
2020/12/07	0	0.00	1	21.10	21.05	-1	954	-0.10%
2020/11/25	0	0.00	1	21.20	21.40	-1	897	-0.11%
2020/11/09	0	0.00	1	20.20	20.15	-1	870	-0.11%
2020/11/03	0	0.00	1	20.25	20.30	-1	900	-0.11%
2020/10/16	1	20.00	0	0.00	19.80	1	969	0.10%
2020/09/25	0	0.00	0	20.25	19.60	0	1,306	0.00%
2020/09/23	2	20.05	0	0.00	20.00	2	1,311	0.15%
2020/09/22	0	0.00	1	20.15	20.10	-1	1,323	-0.08%
2020/09/07	0	0.00	2	20.48	20.40	-2	1,522	-0.13%
2020/08/31	1	20.90	1	21.10	20.85	0	1,598	0.00%
2020/08/07	2	20.00	0	0.00	20.00	2	1,598	0.13%
2020/07/30	2	20.10	0	0.00	20.30	2	1,793	0.11%
2020/07/27	1	19.75	2	19.75	19.70	-1	1,831	-0.05%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/20	0	0.00	10	22.50	22.45	-10	1,732	-0.58%
2020/07/16	2	22.95	0	0.00	22.90	2	1,734	0.12%
2020/07/15	1	22.60	0	0.00	22.65	1	1,745	0.06%
2020/07/14	2	22.60	0	0.00	22.65	2	1,760	0.11%
2020/07/03	0	0.00	4	23.10	23.00	-4	1,794	-0.22%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/16	0	0.00	2	22.20	22.15	-2	2,018	-0.10%
2020/06/12	0	0.00	1	21.60	21.75	-1	2,095	-0.05%
2020/06/11	2	22.65	2	22.15	22.10	0	2,113	0.00%
2020/06/10	6	22.85	0	0.00	22.80	6	2,103	0.29%
2020/06/08	3	23.12	0	0.00	23.10	3	2,208	0.14%
2020/06/05	4	22.90	0	0.00	23.05	4	2,196	0.18%
2020/06/04	0	0.00	1	22.75	22.85	-1	2,201	-0.05%
2020/06/02	0	0.00	3	22.45	22.35	-3	2,199	-0.14%
2020/05/29	1	22.30	0	0.00	22.25	1	2,204	0.05%
2020/05/27	5	22.20	0	0.00	22.10	5	2,217	0.23%
2020/05/26	1	22.20	0	0.00	22.30	1	2,230	0.04%
2020/05/12	1	22.60	0	0.00	22.50	1	2,340	0.04%
2020/05/11	0	0.00	2	23.00	22.85	-2	2,320	-0.09%
2020/05/08	0	0.00	2	22.50	22.50	-2	2,273	-0.09%
2020/05/04	5	21.55	0	0.00	21.40	5	2,211	0.23%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/29	0	0.00	1	21.45	21.35	-1	2,259	-0.04%
2020/04/24	1	20.75	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	1	20.80	21.00	-1	2,340	-0.04%
2020/04/22	0	0.00	1	20.55	20.80	-1	2,331	-0.04%
2020/04/21	2	20.70	0	0.00	20.50	2	2,310	0.09%
2020/04/15	0	0.00	1	21.00	20.50	-1	2,182	-0.05%
2020/04/14	50	20.30	0	0.00	20.40	50	2,156	2.32%
2020/04/08	0	0.00	4	20.18	20.20	-4	2,118	-0.19%
2020/04/07	0	0.00	1	20.00	20.05	-1	2,103	-0.05%
2020/04/01	3	20.13	0	0.00	20.00	3	2,038	0.15%
2020/03/31	2	19.70	165	19.90	19.95	-163	1,917	-8.50%	大賣/鉅額交易
2020/03/30	3	17.98	0	0.00	18.15	3	1,857	0.16%
2020/03/27	160	18.21	2	18.00	18.05	158	1,866	8.47%	大買/鉅額交易
2020/03/25	0	0.00	2	17.98	18.05	-2	1,844	-0.11%
2020/03/24	1	17.60	1	17.80	17.60	0	1,818	0.00%
2020/03/23	1	16.95	0	0.00	17.40	1	1,814	0.06%
2020/03/20	0	0.00	1	17.05	17.00	-1	1,805	-0.06%
2020/03/19	1	16.90	0	0.00	15.80	1	1,758	0.06%
2020/03/18	0	0.00	2	17.30	17.05	-2	1,695	-0.12%
2020/03/17	2	17.15	1	17.25	17.15	1	1,675	0.06%
2020/03/16	2	18.00	0	0.00	17.90	2	1,665	0.12%
2020/03/13	0	0.00	5	17.83	18.60	-5	1,647	-0.30%
2020/03/12	1	19.75	0	0.00	19.40	1	1,585	0.06%
2020/03/11	0	0.00	1	20.55	20.30	-1	1,542	-0.06%
2020/03/10	1	20.00	10	20.36	20.35	-9	1,545	-0.58%
2020/03/09	2	21.05	52	20.75	20.60	-50	1,526	-3.28%
2020/03/06	0	0.00	1	21.55	21.60	-1	1,490	-0.07%
2020/03/05	1	21.70	1	21.80	21.80	0	1,483	0.00%
2020/03/04	1	21.60	1	21.70	21.55	0	1,482	0.00%
2020/03/03	1	21.80	1	21.85	21.95	0	1,467	0.00%
2020/03/02	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2020/02/27	2	22.00	0	0.00	21.60	2	1,459	0.14%
2020/02/26	0	0.00	1	22.15	21.95	-1	1,437	-0.07%
2020/02/25	0	0.00	1	21.65	21.70	-1	1,443	-0.07%
2020/02/24	2	22.03	0	0.00	21.90	2	1,432	0.14%
2020/02/21	3	22.60	1	22.50	22.45	2	1,412	0.14%
2020/02/20	6	22.66	151	22.60	22.70	-145	1,407	-10.30%	大賣/鉅額交易
2020/02/19	1	22.95	1	22.95	22.80	0	1,398	0.00%
2020/02/18	4	22.71	4	22.89	22.90	0	1,403	0.00%
2020/02/17	1	22.60	2	22.65	22.90	-1	1,442	-0.07%
2020/02/14	4	21.81	0	0.00	21.80	4	1,396	0.29%
2020/02/12	1	21.70	1	21.70	21.70	0	1,396	0.00%
2020/02/11	1	21.75	0	0.00	21.70	1	1,386	0.07%
2020/02/05	0	0.00	1	21.40	21.30	-1	1,387	-0.07%
2020/02/04	1	20.55	0	0.00	21.10	1	1,370	0.07%
2020/02/03	3	20.03	0	0.00	20.65	3	1,369	0.22%
2020/01/30	3	22.33	0	0.00	22.05	3	1,261	0.24%
2020/01/20	1	24.45	0	0.00	24.50	1	1,182	0.08%
2020/01/15	0	0.00	1	24.45	24.55	-1	1,193	-0.08%
2020/01/14	1	24.75	0	0.00	24.35	1	1,206	0.08%
2020/01/13	0	0.00	7	24.60	24.60	-7	1,235	-0.57%
2020/01/09	0	0.00	1	24.30	24.25	-1	1,323	-0.08%
2020/01/08	2	24.50	0	0.00	24.25	2	1,318	0.15%
2020/01/07	1	24.70	0	0.00	24.60	1	1,311	0.08%
2019/12/13	0	0.00	2	24.25	24.25	-2	1,394	-0.14%
2019/12/12	0	0.00	1	24.30	24.25	-1	1,404	-0.07%
2019/12/06	1	24.85	0	0.00	24.65	1	1,495	0.07%
2019/12/05	0	0.00	1	24.80	24.80	-1	1,543	-0.06%
2019/12/04	2	24.30	3	24.58	24.45	-1	1,587	-0.06%
2019/12/03	0	0.00	4	24.51	24.45	-4	1,602	-0.25%
2019/12/02	0	0.00	3	24.50	24.50	-3	1,621	-0.19%
2019/11/28	0	0.00	1	24.80	24.75	-1	1,617	-0.06%
2019/11/27	5	24.75	2	24.85	24.75	3	1,629	0.18%
2019/11/26	3	24.77	0	0.00	24.75	3	1,644	0.18%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	0	0.00	1	24.85	24.85	-1	1,662	-0.06%
2019/11/21	2	25.33	0	0.00	25.25	2	1,663	0.12%
2019/11/20	0	0.00	2	25.25	25.40	-2	1,678	-0.12%
2019/11/19	7	25.06	0	0.00	25.10	7	1,676	0.42%
2019/11/15	0	0.00	1	25.00	24.90	-1	1,686	-0.06%
2019/11/14	1	24.30	9	24.45	24.45	-8	1,679	-0.48%
2019/11/13	3	25.30	0	0.00	25.30	3	1,660	0.18%
2019/11/08	0	0.00	1	25.50	25.50	-1	1,868	-0.05%
2019/11/01	0	0.00	1	26.45	26.45	-1	1,963	-0.05%
2019/10/31	1	26.30	0	0.00	26.40	1	2,020	0.05%
2019/10/30	0	0.00	1	25.90	26.15	-1	2,020	-0.05%
2019/10/29	1	25.70	0	0.00	25.70	1	2,043	0.05%
2019/10/28	0	0.00	1	25.70	25.70	-1	2,108	-0.05%
2019/10/25	0	0.00	1	26.00	25.95	-1	2,162	-0.05%
2019/10/24	1	26.15	0	0.00	26.20	1	2,239	0.04%
2019/10/23	4	26.60	0	0.00	26.20	4	2,302	0.17%
2019/10/21	5	26.54	0	0.00	26.50	5	2,538	0.20%
2019/10/18	0	0.00	1	26.20	26.10	-1	2,551	-0.04%
2019/10/17	1	25.35	4	25.95	26.40	-3	2,557	-0.12%
2019/10/16	0	0.00	5	25.05	25.10	-5	2,526	-0.20%
2019/10/15	0	0.00	1	25.10	25.05	-1	2,607	-0.04%
2019/10/14	1	25.45	0	0.00	25.30	1	2,659	0.04%
2019/10/09	1	25.30	0	0.00	25.75	1	2,683	0.04%
2019/10/08	0	0.00	4	25.59	25.45	-4	2,719	-0.15%
2019/10/07	0	0.00	1	25.05	25.05	-1	2,790	-0.04%
2019/10/04	2	25.10	0	0.00	25.05	2	2,931	0.07%
2019/10/03	0	0.00	6	25.09	25.15	-6	3,028	-0.20%
2019/10/01	1	25.15	1	25.20	25.20	0	3,133	0.00%
2019/09/27	1	25.35	0	0.00	25.25	1	3,136	0.03%
2019/09/26	0	0.00	2	25.63	25.65	-2	3,148	-0.06%
2019/09/24	2	26.25	1	26.25	26.05	1	3,265	0.03%
2019/09/23	1	26.50	0	0.00	26.25	1	3,516	0.03%
2019/09/20	0	0.00	1	26.40	26.35	-1	3,607	-0.03%
2019/09/19	1	26.25	1	26.30	26.20	0	3,776	0.00%
2019/09/18	0	0.00	8	26.55	26.55	-8	3,943	-0.20%
2019/09/17	1	26.65	1	26.80	26.50	0	4,108	0.00%
2019/09/16	1	26.65	0	0.00	26.75	1	4,141	0.02%
2019/09/12	0	0.00	1	26.55	26.50	-1	4,168	-0.02%
2019/09/11	12	26.90	3	26.67	26.35	9	4,206	0.21%
2019/09/03	0	0.00	5	26.15	26.30	-5	4,514	-0.11%
2019/08/28	0	0.00	3	26.50	26.30	-3	4,674	-0.06%
2019/08/26	3	26.00	0	0.00	25.90	3	4,697	0.06%
2019/08/16	5	27.22	0	0.00	27.50	5	4,861	0.10%
2019/07/29	4	30.50	0	0.00	30.65	4	4,993	0.08%
2019/07/24	0	0.00	3	30.70	30.00	-3	5,020	-0.06%
2019/07/23	3	30.60	0	0.00	30.55	3	5,006	0.06%
2019/07/16	11	32.85	0	0.00	32.80	11	5,382	0.20%
2019/07/10	1	34.05	1	34.00	34.15	0	5,194	0.00%
2019/07/08	2	32.90	0	0.00	31.35	2	4,953	0.04%
2019/07/01	0	0.00	4	33.10	32.90	-4	4,758	-0.08%
2019/06/28	4	34.80	0	0.00	32.80	4	4,697	0.09%
2019/06/27	1	35.60	2	35.90	34.95	-1	4,440	-0.02%
2019/06/26	1	35.55	6	35.68	35.90	-5	4,377	-0.11%
2019/06/24	12	33.59	5	33.80	34.40	7	4,113	0.17%
2019/06/20	0	0.00	4	32.65	32.20	-4	4,021	-0.10%
2019/06/19	4	33.00	0	0.00	32.80	4	4,030	0.10%
2019/06/18	0	0.00	6	32.61	32.85	-6	3,971	-0.15%
2019/06/17	5	31.20	0	31.75	31.90	5	3,907	0.13%
2019/06/14	1	31.70	1	32.60	30.80	0	3,789	0.00%
2019/06/10	0	0.00	24	29.78	30.30	-24	3,569	-0.67%
2019/06/04	1	28.65	11	28.80	28.75	-10	3,439	-0.29%
2019/06/03	1	29.30	0	0.00	29.05	1	3,417	0.03%
2019/05/30	0	0.00	43	28.96	29.10	-43	3,382	-1.27%
2019/05/29	0	0.00	11	28.82	28.90	-11	3,344	-0.33%
2019/05/15	20	28.25	0	0.00	27.95	20	2,957	0.68%
2019/05/14	0	0.00	30	28.18	28.55	-30	2,870	-1.05%
2019/05/09	26	27.83	1	27.95	28.00	25	2,778	0.90%
2019/05/08	20	28.00	1	27.90	27.90	19	2,736	0.69%
2019/05/07	16	28.38	1	28.80	28.10	15	2,689	0.56%
2019/05/06	3	28.15	2	28.65	28.10	1	2,626	0.04%
2019/05/03	10	27.75	0	0.00	27.90	10	2,478	0.40%
2019/05/02	10	27.20	0	0.00	27.00	10	2,359	0.42%
2019/04/30	0	0.00	3	26.95	27.05	-3	2,291	-0.13%
2019/04/29	5	28.10	5	27.35	27.45	0	2,217	0.00%
2019/04/26	0	0.00	107	27.94	27.30	-107	2,117	-5.05%	大賣/鉅額交易
2019/04/25	3	27.45	1	27.30	27.30	2	1,984	0.10%
2019/04/24	5	25.65	5	25.65	25.25	0	1,780	0.00%
2019/04/23	5	26.10	124	25.48	26.10	-119	1,662	-7.16%	大賣/鉅額交易
2019/04/22	0	0.00	10	24.15	23.75	-10	1,378	-0.73%
2019/04/16	2	23.50	0	0.00	23.50	2	1,298	0.15%
2019/03/27	0	24.80	0	0.00	24.75	0	1,112	0.00%
2019/03/26	1	24.55	7	24.81	24.85	-6	1,081	-0.55%
2019/03/22	0	0.00	10	24.20	24.00	-10	981	-1.02%
2019/03/20	5	23.30	0	0.00	23.55	5	1,005	0.50%
2019/03/19	5	23.60	0	0.00	23.40	5	1,008	0.50%
2019/03/18	3	23.50	0	0.00	23.50	3	1,002	0.30%
2019/03/15	7	23.60	0	0.00	23.50	7	987	0.71%
2019/03/14	10	23.90	0	0.00	23.90	10	966	1.04%
2019/03/12	0	0.00	5	23.12	23.20	-5	879	-0.57%
2019/03/08	0	0.00	25	22.90	22.90	-25	885	-2.82%
2019/03/07	100	22.60	0	0.00	22.60	100	880	11.36%
2019/03/05	0	0.00	1	22.50	22.60	-1	866	-0.12%
2019/02/25	0	0.00	5	21.90	22.05	-5	841	-0.59%
2019/02/22	5	21.55	0	0.00	21.55	5	826	0.60%
2019/02/20	120	21.31	0	0.00	21.45	120	819	14.64%	大買/鉅額交易
2019/01/30	0	0.00	23	21.45	21.15	-23	838	-2.74%
2019/01/17	0	0.00	2	22.50	22.50	-2	771	-0.26%
2019/01/07	0	0.00	3	22.65	22.65	-3	796	-0.38%
2019/01/02	1	21.85	0	0.00	22.00	1	829	0.12%
2018/12/28	2	21.55	2	21.80	22.25	0	824	0.00%
2018/12/26	1	21.90	1	22.10	21.85	0	835	0.00%
2018/12/22	1	22.80	0	0.00	22.75	1	848	0.12%
2018/12/20	2	23.40	0	0.00	23.10	2	844	0.24%
2018/12/18	0	0.00	1	23.20	23.30	-1	835	-0.12%
2018/11/30	0	0.00	1	21.70	21.80	-1	666	-0.15%
2018/11/29	10	21.45	0	0.00	21.45	10	663	1.51%
2018/11/20	10	20.90	0	0.00	21.00	10	678	1.47%
2018/11/13	1	21.25	0	0.00	21.20	1	676	0.15%
2018/11/07	0	0.00	1	19.90	20.20	-1	723	-0.14%
2018/10/24	17	19.10	0	0.00	18.95	17	825	2.06%
2018/10/19	12	19.38	0	0.00	19.30	12	832	1.44%
2018/10/18	30	19.63	0	0.00	19.70	30	824	3.64%
2018/10/17	66	19.89	0	0.00	20.00	66	839	7.86%
2018/10/16	65	19.55	0	0.00	19.55	65	834	7.79%
2018/09/25	1	22.60	7	22.60	22.50	-6	894	-0.67%
2018/09/10	0	0.00	16	22.30	22.30	-16	979	-1.63%
2018/09/05	0	0.00	2	22.30	22.40	-2	991	-0.20%
2018/08/16	2	22.50	0	0.00	22.55	2	1,225	0.16%
2018/08/15	5	22.83	0	0.00	22.80	5	1,215	0.41%
2018/08/13	2	23.50	0	0.00	23.55	2	1,206	0.17%
2018/08/08	5	24.00	0	0.00	24.00	5	1,224	0.41%
2018/08/07	12	24.20	0	0.00	24.05	12	1,234	0.97%
2018/08/01	1	24.45	0	0.00	24.15	1	1,302	0.08%
2018/07/26	0	0.00	1	24.05	24.05	-1	1,285	-0.08%
2018/07/19	0	0.00	2	23.90	23.95	-2	1,366	-0.15%
2018/07/10	2	23.88	2	24.10	23.85	0	1,461	0.00%
2018/07/09	1	23.80	0	0.00	23.95	1	1,495	0.07%
2018/07/06	1	23.40	1	23.60	23.60	0	1,576	0.00%
2018/07/05	2	23.75	0	0.00	23.45	2	1,609	0.12%
2018/07/02	0	0.00	1	24.10	24.00	-1	1,557	-0.06%
2018/06/28	0	0.00	2	24.03	23.90	-2	1,572	-0.13%
2018/06/25	0	0.00	2	23.65	23.55	-2	1,598	-0.13%
2018/06/20	2	23.75	0	0.00	23.55	2	1,654	0.12%
2018/06/12	2	24.00	0	0.00	24.00	2	1,648	0.12%
2018/06/06	0	0.00	1	24.35	24.65	-1	1,593	-0.06%
2018/06/05	0	0.00	2	24.10	24.10	-2	1,542	-0.13%
2018/06/01	2	23.80	0	0.00	23.80	2	1,555	0.13%
2018/05/29	5	23.85	0	0.00	23.90	5	1,532	0.33%
2018/05/28	0	0.00	1	23.35	23.45	-1	1,468	-0.07%
2018/05/25	0	0.00	5	23.35	23.30	-5	1,472	-0.34%
2018/05/18	1	22.85	0	0.00	22.80	1	1,466	0.07%
2018/05/17	0	0.00	1	22.85	23.05	-1	1,476	-0.07%
2018/05/11	1	22.55	0	0.00	22.55	1	1,579	0.06%
2018/05/08	4	23.13	0	0.00	22.80	4	1,589	0.25%
2018/04/30	1	23.80	0	0.00	23.55	1	1,753	0.06%
2018/04/26	0.1	23.30	0	0.00	23.20	0.1	2,018	0.00%
2018/04/17	10	23.70	0	0.00	23.60	10	2,069	0.48%
2018/04/12	0	0.00	3	25.07	24.30	-3	2,237	-0.13%
2018/04/10	0	0.00	0	24.10	24.00	0	2,122	0.00%
2018/03/30	0	0.00	1	24.00	24.20	-1	2,169	-0.05%
2018/03/29	10	24.00	0	0.00	24.20	10	2,186	0.46%
2018/02/08	0	0.00	10	21.60	21.65	-10	2,103	-0.48%
2018/01/30	0	0.00	70	23.60	23.60	-70	1,950	-3.59%
2018/01/29	0	0.00	36	23.50	23.50	-36	1,957	-1.84%
2018/01/25	1	24.20	4	24.40	23.95	-3	1,919	-0.16%
2018/01/23	4	25.00	72	24.78	24.80	-68	1,853	-3.67%
2018/01/22	1	23.60	2	24.05	24.65	-1	1,770	-0.06%
2018/01/19	0	0.00	61	22.52	22.75	-61	1,635	-3.73%
2018/01/18	0	0.00	10	22.49	22.30	-10	1,705	-0.59%
2018/01/16	0	0.00	25	22.15	22.10	-25	1,725	-1.45%
2018/01/10	1	22.80	2	23.00	22.75	-1	1,772	-0.06%
2018/01/09	272	22.19	50	22.25	22.80	222	1,705	13.02%	大買/鉅額交易
2018/01/08	0	0.00	1	21.25	21.90	-1	1,611	-0.06%