券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 30 | 82.40 | 0 | 0.00 | 82.40 | 30 | 7,086 | 0.42% |
|
| 2024/12/23 | 8 | 82.98 | 118 | 83.20 | 83.10 | -110 | 7,330 | -1.50% |
大賣/鉅額交易
|
| 2024/12/20 | 11.1 | 81.47 | 1 | 81.50 | 81.00 | 10.1 | 7,321 | 0.14% |
|
| 2024/12/19 | 31 | 82.32 | 0 | 0.00 | 82.70 | 31 | 7,139 | 0.43% |
|
| 2024/12/18 | 35 | 83.44 | 5 | 83.86 | 84.10 | 30 | 7,156 | 0.42% |
|
| 2024/12/17 | 71 | 84.17 | 0 | 0.00 | 83.60 | 71 | 7,146 | 0.99% |
|
| 2024/12/16 | 0 | 0.00 | 112 | 85.39 | 85.70 | -112 | 7,089 | -1.58% |
大賣/鉅額交易
|
| 2024/12/10 | 0 | 0.00 | 3 | 84.50 | 85.00 | -3 | 7,299 | -0.04% |
|
| 2024/12/09 | 90.2 | 84.83 | 0 | 0.00 | 84.60 | 90.2 | 7,424 | 1.21% |
|
| 2024/12/06 | 4 | 85.90 | 4 | 86.10 | 86.40 | 0 | 7,480 | 0.00% |
|
| 2024/12/05 | 0.2 | 85.60 | 0 | 0.00 | 85.60 | 0.2 | 7,555 | 0.00% |
|
| 2024/12/04 | 3 | 86.00 | 3 | 86.07 | 86.50 | 0 | 7,625 | 0.00% |
|
| 2024/12/02 | 9 | 85.20 | 9 | 85.40 | 85.60 | 0 | 7,785 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 86.00 | 86.50 | -2 | 8,062 | -0.02% |
|
| 2024/11/25 | 4 | 86.20 | 4 | 86.90 | 87.00 | 0 | 8,266 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 8,085 | -0.01% |
|
| 2024/11/19 | 13 | 83.78 | 0 | 0.00 | 84.70 | 13 | 8,023 | 0.16% |
|
| 2024/11/18 | 2 | 84.60 | 0 | 0.00 | 84.90 | 2 | 7,985 | 0.03% |
|
| 2024/11/13 | 2 | 86.90 | 2 | 87.10 | 86.90 | 0 | 7,917 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 7,933 | -0.01% |
|
| 2024/11/11 | 9 | 86.60 | 0 | 0.00 | 87.00 | 9 | 7,895 | 0.11% |
|
| 2024/11/08 | 1.1 | 87.14 | 0 | 0.00 | 87.30 | 1.1 | 7,937 | 0.01% |
|
| 2024/11/04 | 0.1 | 87.90 | 0 | 0.00 | 88.70 | 0.1 | 8,576 | 0.00% |
|
| 2024/10/28 | 0.1 | 89.90 | 0 | 0.00 | 89.80 | 0.1 | 9,556 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0.2 | 89.30 | 89.80 | -0.2 | 9,836 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 89.30 | 89.70 | -1 | 10,603 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 10,677 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 10,619 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 89.40 | 89.70 | -1 | 10,519 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 88.80 | 89.50 | -2 | 10,548 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 87.40 | 86.80 | -3 | 10,662 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 86.80 | 87.20 | -10 | 10,748 | -0.09% |
|
| 2024/09/12 | 3 | 86.90 | 0 | 0.00 | 87.50 | 3 | 10,792 | 0.03% |
|
| 2024/09/04 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 10,532 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 10,416 | -0.01% |
|
| 2024/09/02 | 1 | 81.90 | 0 | 0.00 | 82.40 | 1 | 10,464 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 82.70 | 82.20 | 0 | 10,429 | 0.00% |
|
| 2024/08/27 | 0 | 83.10 | 1 | 82.70 | 83.40 | -1 | 10,908 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 7 | 81.20 | 81.70 | -7 | 11,155 | -0.06% |
|
| 2024/08/20 | 1 | 80.10 | 5.6 | 80.90 | 80.60 | -4.6 | 11,224 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 11,392 | -0.01% |
|
| 2024/08/16 | 1 | 81.10 | 1 | 82.20 | 81.20 | 0 | 11,617 | 0.00% |
|
| 2024/08/15 | 4.1 | 81.94 | 0 | 0.00 | 81.00 | 4.1 | 11,742 | 0.03% |
|
| 2024/08/12 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 12,200 | 0.01% |
|
| 2024/08/09 | 0 | 0.00 | 23 | 81.88 | 81.80 | -23 | 12,239 | -0.19% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 80.00 | 79.20 | -3 | 12,176 | -0.02% |
|
| 2024/08/07 | 23 | 78.30 | 0 | 0.00 | 78.30 | 23 | 12,031 | 0.19% |
|
| 2024/08/06 | 0 | 0.00 | 30 | 78.60 | 78.90 | -30 | 11,970 | -0.25% |
|
| 2024/08/05 | 17 | 76.40 | 18 | 76.49 | 77.20 | -1 | 11,725 | -0.01% |
|
| 2024/08/02 | 30 | 78.50 | 30 | 79.60 | 79.20 | 0 | 11,447 | 0.00% |
|
| 2024/08/01 | 64 | 78.65 | 30 | 79.90 | 79.90 | 34 | 11,333 | 0.30% |
|
| 2024/07/29 | 1 | 88.10 | 0 | 0.00 | 86.40 | 1 | 10,805 | 0.01% |
|
| 2024/07/26 | 1 | 87.50 | 1 | 89.70 | 87.20 | 0 | 10,701 | 0.00% |
|
| 2024/07/22 | 1 | 86.60 | 0.6 | 87.70 | 88.30 | 0.4 | 10,388 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 30 | 85.60 | 87.40 | -30 | 10,173 | -0.29% |
|
| 2024/07/16 | 40 | 85.10 | 10 | 86.20 | 84.90 | 30 | 10,060 | 0.30% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 84.50 | 84.70 | -3 | 10,177 | -0.03% |
|
| 2024/07/05 | 0 | 0.00 | 0.5 | 83.70 | 84.20 | -0.5 | 10,134 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.9 | 84.10 | 84.20 | -0.9 | 10,123 | -0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 10,051 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 9,987 | -0.01% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 81.70 | 81.90 | -7 | 9,992 | -0.07% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 81.99 | 81.70 | -1 | 10,802 | -0.01% |
|
| 2024/06/13 | 0.6 | 80.20 | 0 | 0.00 | 80.90 | 0.6 | 10,821 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 11,099 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 79.90 | 79.30 | 0 | 11,093 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1.2 | 78.65 | 80.00 | -1.2 | 10,861 | -0.01% |
|
| 2024/05/30 | 2.1 | 76.90 | 0 | 0.00 | 77.00 | 2.1 | 10,393 | 0.02% |
|
| 2024/05/29 | 2 | 77.40 | 0 | 0.00 | 76.80 | 2 | 10,283 | 0.02% |
|
| 2024/05/28 | 4.1 | 78.82 | 0 | 0.00 | 78.50 | 4.1 | 10,125 | 0.04% |
|
| 2024/05/27 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 10,132 | 0.01% |
|
| 2024/05/24 | 1 | 79.50 | 0 | 0.00 | 79.10 | 1 | 10,063 | 0.01% |
|
| 2024/05/23 | 0.1 | 80.70 | 2 | 80.95 | 80.80 | -2 | 9,950 | -0.02% |
|
| 2024/05/22 | 0.1 | 79.50 | 0 | 0.00 | 80.30 | 0.1 | 9,702 | 0.00% |
|
| 2024/05/20 | 3.1 | 77.56 | 0 | 0.00 | 77.90 | 3.1 | 9,315 | 0.03% |
|
| 2024/05/17 | 1.2 | 79.60 | 10 | 79.80 | 79.20 | -8.9 | 9,181 | -0.10% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 9,061 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 79.00 | 79.10 | 0 | 8,900 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 8,901 | -0.01% |
|
| 2024/05/13 | 0.1 | 77.90 | 1 | 78.10 | 78.20 | -0.9 | 8,820 | -0.01% |
|
| 2024/05/09 | 1 | 76.20 | 0 | 0.00 | 76.30 | 1 | 8,749 | 0.01% |
|
| 2024/05/07 | 1 | 77.00 | 20 | 77.10 | 77.00 | -19 | 8,714 | -0.22% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 77.40 | 77.60 | -1 | 8,597 | -0.01% |
|
| 2024/05/02 | 1.1 | 75.90 | 0 | 0.00 | 76.00 | 1.1 | 8,392 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 4.2 | 77.44 | 78.90 | -4.2 | 8,194 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 74.60 | 75.40 | -2 | 7,794 | -0.03% |
|
| 2024/04/16 | 1.2 | 74.93 | 0 | 0.00 | 74.50 | 1.2 | 7,721 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 76.80 | 76.80 | -20 | 7,557 | -0.26% |
|
| 2024/04/08 | 0 | 75.70 | 0.2 | 75.60 | 75.40 | -0.2 | 7,599 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 75.80 | 75.30 | -0.1 | 7,607 | 0.00% |
|
| 2024/04/02 | 0.3 | 75.80 | 0 | 0.00 | 75.50 | 0.3 | 7,597 | 0.00% |
|
| 2024/03/26 | 2.1 | 74.99 | 0 | 0.00 | 75.50 | 2.1 | 6,918 | 0.03% |
|
| 2024/03/22 | 30.1 | 76.13 | 0 | 0.00 | 75.40 | 30.1 | 6,981 | 0.43% |
|
| 2024/03/21 | 0 | 77.00 | 0 | 0.00 | 76.60 | 0 | 6,961 | 0.00% |
|
| 2024/03/20 | 2 | 76.25 | 0 | 0.00 | 76.50 | 2 | 6,966 | 0.03% |
|
| 2024/03/19 | 10 | 76.20 | 1 | 76.10 | 75.90 | 9 | 6,922 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 76.70 | 76.60 | -2 | 6,247 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 76.30 | 76.60 | -3 | 6,271 | -0.05% |
|
| 2024/03/08 | 2 | 75.50 | 0 | 0.00 | 75.70 | 2 | 6,321 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 75.80 | 75.90 | -4 | 7,147 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 0.7 | 75.70 | 75.80 | -0.7 | 7,808 | -0.01% |
|
| 2024/02/27 | 10 | 75.30 | 0 | 0.00 | 75.30 | 10 | 8,418 | 0.12% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 75.83 | 76.10 | -3 | 9,087 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 75.20 | 73.50 | -1 | 9,041 | -0.01% |
|
| 2024/01/30 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 8,934 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 9,322 | -0.01% |
|
| 2024/01/22 | 1 | 70.60 | 0.1 | 71.10 | 70.60 | 0.9 | 9,409 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.9 | 70.90 | 71.10 | -0.9 | 9,563 | -0.01% |
|
| 2024/01/17 | 0.3 | 70.60 | 0.1 | 71.00 | 70.30 | 0.3 | 9,538 | 0.00% |
|
| 2024/01/16 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 9,473 | 0.01% |
|
| 2024/01/09 | 2 | 72.60 | 1 | 72.90 | 72.50 | 1 | 9,689 | 0.01% |
|
| 2024/01/03 | 1.3 | 72.52 | 0.2 | 72.80 | 73.00 | 1.1 | 9,946 | 0.01% |
|
| 2024/01/02 | 50 | 73.63 | 50 | 73.84 | 74.10 | 0 | 9,885 | 0.00% |
|
| 2023/12/28 | 0.1 | 73.80 | 1 | 73.80 | 74.20 | -0.9 | 10,055 | -0.01% |
|