建大 (2106)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
1,312張
產業
上市橡膠類股▼0.46%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.5	30.00	0	0.00	29.85	0.5	646	0.08%
2024/05/15	0	0.00	2	34.90	35.00	-2	883	-0.23%
2024/03/18	0	0.00	3	31.10	31.00	-3	561	-0.53%
2024/03/07	0	0.00	2	29.95	29.90	-2	556	-0.36%
2024/02/02	0	0.00	1	30.25	30.20	-1	721	-0.14%
2024/01/25	0	0.00	0.5	29.85	29.80	-0.5	703	-0.06%
2024/01/15	3	30.30	0	0.00	30.25	3	629	0.48%
2023/12/22	0	0.00	0.1	30.95	30.85	-0.1	610	-0.02%
2023/12/14	0	0.00	0.4	31.02	31.00	-0.4	563	-0.07%
2023/11/21	0	0.00	3	32.50	31.90	-3	464	-0.65%
2023/11/15	0	0.00	2	31.20	31.20	-2	394	-0.51%
2023/09/13	0	0.00	1	30.30	30.45	-1	584	-0.17%
2023/09/05	0	0.00	0.1	30.16	30.15	-0.1	612	-0.01%
2023/07/05	1	31.50	0	0.00	31.35	1	603	0.17%
2023/05/29	0	30.95	0	0.00	30.75	0	659	0.01%
2023/05/18	0	30.70	0	0.00	30.60	0	655	0.01%
2023/05/05	0	32.00	0	0.00	31.65	0	600	0.00%
2023/03/27	0	0.00	10	31.55	31.50	-10	514	-1.94%
2023/03/22	6	30.69	0	0.00	30.80	6	416	1.44%
2023/03/21	3	30.52	1	30.46	30.70	2	427	0.46%
2022/12/21	0	0.00	2	30.05	30.15	-2	589	-0.34%
2022/11/10	0	0.00	4	30.70	30.60	-4	1,052	-0.38%
2022/10/13	0	0.00	5	30.45	30.45	-5	1,684	-0.30%
2022/09/26	3	32.55	30	32.99	32.45	-27	2,399	-1.13%
2022/09/21	1	36.55	1	36.20	35.65	0	2,658	0.00%
2022/09/19	0	0.00	1	35.45	35.55	-1	2,708	-0.04%
2022/09/16	3	35.62	3	35.50	35.60	0	2,706	0.00%
2022/09/15	11	35.07	0	0.00	35.10	11	2,678	0.41%
2022/09/14	4	33.33	0	0.00	34.15	4	2,625	0.15%
2022/09/13	6	33.20	0	0.00	33.55	6	2,599	0.23%
2022/09/12	9	33.04	0	0.00	33.05	9	2,596	0.35%
2022/09/07	0	0.00	4	32.30	32.15	-4	2,600	-0.15%
2022/09/01	0	0.00	15	34.35	34.25	-15	2,567	-0.58%
2022/08/31	5	34.75	0	0.00	34.85	5	2,552	0.20%
2022/08/30	10	34.27	0	0.00	34.35	10	2,534	0.39%
2022/08/26	5	34.50	0	0.00	34.50	5	2,504	0.20%
2022/08/25	10	34.35	0	0.00	34.25	10	2,496	0.40%
2022/08/19	0	0.00	1	34.45	34.40	-1	2,468	-0.04%
2022/08/18	1	34.90	0	0.00	34.90	1	2,444	0.04%
2022/07/28	0	0.00	4	37.55	37.75	-4	2,078	-0.19%
2022/07/27	1	37.45	1	37.60	37.80	0	2,063	0.00%
2022/07/26	3	37.25	0	0.00	37.40	3	2,027	0.15%
2022/07/25	2	37.20	1	37.00	37.10	1	1,999	0.05%
2022/07/22	0	0.00	10	36.05	36.10	-10	1,965	-0.51%
2022/07/21	0	0.00	3	36.40	36.65	-3	1,948	-0.15%
2022/07/20	2	37.18	0	0.00	36.60	2	1,922	0.10%
2022/07/19	7	37.59	6	37.30	37.30	1	1,869	0.05%
2022/07/18	0	0.00	5	37.15	37.00	-5	1,838	-0.27%
2022/07/15	6	36.53	2	36.25	36.50	4	1,791	0.22%
2022/07/14	1	35.25	0	0.00	35.45	1	1,698	0.06%
2022/07/13	3	35.00	3	35.30	35.25	0	1,669	0.00%
2022/07/08	0	0.00	1	34.80	34.30	-1	1,550	-0.06%
2022/07/07	1	34.70	0	0.00	34.50	1	1,515	0.07%
2022/07/05	2	35.55	2	35.65	34.65	0	1,439	0.00%
2022/07/01	1	33.05	2	33.63	32.85	-1	1,206	-0.08%
2022/06/30	1	32.85	0	0.00	34.60	1	1,082	0.09%
2022/06/29	0	0.00	1	33.65	33.20	-1	956	-0.10%
2022/06/17	0	0.00	15	30.62	30.50	-15	918	-1.63%
2022/06/01	15	31.35	0	0.00	31.25	15	1,137	1.32%
2022/03/23	0	0.00	1	32.45	32.65	-1	900	-0.11%
2022/03/22	1	33.00	0	0.00	32.95	1	887	0.11%
2021/12/09	16	31.05	1	31.15	31.30	15	975	1.54%
2021/12/08	36	30.34	0	0.00	30.45	36	919	3.92%
2021/12/06	1	30.35	0	0.00	30.30	1	919	0.11%
2021/12/02	10	29.70	0	0.00	29.70	10	937	1.07%
2021/11/29	0	0.00	52	29.68	29.70	-52	947	-5.49%
2021/11/22	20	30.20	20	29.93	30.30	0	1,006	0.00%
2021/11/11	0	0.00	4	30.50	30.50	-4	1,149	-0.35%
2021/11/08	0	0.00	0.1	30.75	30.75	-0.1	1,174	0.00%
2021/08/31	5	33.20	0	0.00	33.30	5	1,117	0.45%
2021/06/07	0	0.00	0	39.65	40.80	0	3,922	0.00%
2021/05/13	1	37.95	1	38.50	39.40	0	4,085	0.00%
2021/05/11	0	0.00	5	46.29	44.70	-5	4,027	-0.12%
2021/05/10	5	46.01	5	44.50	46.00	0	4,003	0.00%
2021/05/07	5	44.20	0	0.00	43.85	5	3,944	0.13%
2021/04/29	0	0.00	2	45.70	45.90	-2	3,800	-0.05%
2021/04/26	0	0.00	1	48.00	47.80	-1	3,745	-0.03%
2021/04/20	4	49.30	6	47.54	47.50	-2	3,559	-0.06%
2021/04/19	4	48.68	2	48.68	48.35	2	3,427	0.06%
2021/04/16	53	47.66	51	47.72	46.60	2	3,297	0.06%
2021/04/15	4	44.01	4	44.61	46.00	0	3,018	0.00%
2021/04/12	0	0.00	0.4	42.60	42.55	-0.4	2,980	-0.01%
2021/03/30	0	0.00	2	42.65	43.40	-2	2,841	-0.07%
2021/03/26	2	39.55	1	39.45	39.45	1	2,680	0.04%
2021/03/25	3	39.95	0	0.00	39.60	3	2,675	0.11%
2021/03/23	0	0.00	1	38.40	38.45	-1	2,650	-0.04%
2021/03/19	1	40.20	2	39.65	40.15	-1	2,578	-0.04%
2021/02/26	1	35.40	0	0.00	35.40	1	1,931	0.05%
2021/02/03	1	33.45	0	0.00	33.30	1	2,182	0.05%
2021/01/07	0	0.00	5	33.00	33.45	-5	2,532	-0.20%
2021/01/05	5	34.50	0	0.00	33.45	5	2,471	0.20%
2020/12/21	1	35.20	1	35.20	35.30	0	2,316	0.00%
2020/12/07	0	0.00	10	35.55	35.50	-10	2,188	-0.46%
2020/11/24	0	0.00	20	35.10	35.50	-20	1,920	-1.04%
2020/11/23	5	35.70	1	36.25	35.50	4	1,904	0.21%
2020/11/20	11	35.51	0	0.00	36.00	11	1,871	0.59%
2020/11/18	5	33.90	0	0.00	34.10	5	1,875	0.27%
2020/11/05	1	34.50	1	33.60	33.80	0	1,857	0.00%
2020/11/04	10	33.75	0	0.00	33.55	10	1,790	0.56%
2020/10/28	0	0.00	2	31.25	31.30	-2	1,558	-0.13%
2020/09/23	0	0.00	15	29.18	29.00	-15	1,401	-1.07%
2020/09/18	0	0.00	6	29.55	29.80	-6	1,377	-0.44%
2020/09/17	0	0.00	9	29.59	29.55	-9	1,370	-0.66%
2020/09/14	0	0.00	5	29.65	29.75	-5	1,370	-0.36%
2020/09/11	0	0.00	13	29.93	29.65	-13	1,378	-0.94%
2020/09/08	0	0.00	2	30.40	30.60	-2	1,411	-0.14%
2020/08/31	2	31.90	0	0.00	32.00	2	1,423	0.14%
2020/08/27	10	32.00	10	31.75	31.75	0	1,398	0.00%
2020/08/26	10	32.00	11	32.05	32.00	-1	1,381	-0.07%
2020/08/25	10	32.15	10	32.20	32.15	0	1,374	0.00%
2020/08/21	0	0.00	1	31.75	32.20	-1	1,304	-0.08%
2020/08/19	0	0.00	2	32.00	31.95	-2	1,254	-0.16%
2020/08/18	0	0.00	3	31.58	31.65	-3	1,217	-0.25%
2020/08/17	2	31.45	10	31.20	31.15	-8	1,172	-0.68%
2020/08/13	0	0.00	1.8	29.48	29.60	-1.8	1,120	-0.16%
2020/08/06	0	0.00	1	29.05	29.25	-1	1,471	-0.07%
2020/07/20	0	0.00	5	29.35	29.40	-5	1,707	-0.29%
2020/07/02	2	29.75	0	0.00	29.75	2	1,689	0.12%
2020/07/01	0	0.00	5	29.55	29.50	-5	1,686	-0.30%
2020/06/15	0	0.00	0.1	28.50	28.50	-0.1	1,710	0.00%
2020/06/04	5	29.75	0	0.00	29.70	5	1,732	0.29%
2020/06/03	1	29.70	2	29.90	29.95	-1	1,730	-0.06%
2020/06/01	1	29.10	1	29.80	29.75	0	1,715	0.00%
2020/05/29	1	29.55	0	0.00	28.90	1	1,691	0.06%
2020/05/27	0	0.00	1	30.20	29.80	-1	1,651	-0.06%
2020/05/25	5	30.00	0	0.00	29.70	5	1,612	0.31%
2020/05/20	2	30.05	0	0.00	30.30	2	1,517	0.13%
2020/05/19	8	30.22	0	0.00	30.30	8	1,480	0.54%
2020/05/18	18	30.84	0	0.00	31.00	18	1,434	1.25%
2020/05/15	30	28.77	0	0.00	28.90	30	1,236	2.43%
2020/05/12	2	26.20	0	0.00	26.65	2	1,035	0.19%
2020/05/06	0	0.00	1	26.60	26.40	-1	1,002	-0.10%
2020/05/05	2	27.35	2	27.10	27.00	0	984	0.00%
2020/05/04	1	26.40	0	0.00	26.45	1	960	0.10%
2020/04/21	1	25.20	0	0.00	24.60	1	727	0.14%
2020/03/19	0	0.00	3	26.35	26.50	-3	595	-0.50%
2019/12/24	0	0.00	0	30.65	30.65	0	1,134	0.00%
2019/11/29	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/10/24	0	0.00	2	33.00	32.95	-2	1,343	-0.15%
2019/10/23	0	0.00	6	32.64	32.60	-6	1,312	-0.46%
2019/10/21	2	32.55	3	31.75	32.90	-1	1,255	-0.08%
2019/10/03	0	0.00	2	31.60	31.75	-2	957	-0.21%
2019/10/01	0	0.00	2	32.15	32.15	-2	895	-0.22%
2019/09/20	2	31.35	0	0.00	31.40	2	747	0.27%
2019/09/11	0	0.00	0	31.20	31.35	0	547	0.00%
2019/09/09	5	31.45	0	0.00	31.40	5	502	0.99%
2018/09/26	2	30.90	0	0.00	30.75	2	436	0.46%
2018/07/17	0	0.00	0.5	31.80	31.80	-0.5	510	-0.10%
2018/06/12	3	35.40	0	0.00	36.50	3	472	0.63%
2018/02/12	0	0.00	1	34.20	35.10	-1	531	-0.19%
2018/01/12	0	0.00	20	37.22	37.20	-20	643	-3.11%