• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030194.255.2194.16194.30-5.112,225-0.04%
2024/12/020191.501.4190.53191.70-1.312,219-0.01%
2024/11/291.8187.3000.00187.251.812,1770.01%
2024/11/281.1186.090.5186.63186.800.612,1760.01%
2024/11/274.7188.380.2188.31187.104.512,1370.04%
2024/11/263.6189.693189.83189.850.611,9950.00%
2024/11/250192.3500.00192.35011,8940.00%
2024/11/220.1192.733.5193.02193.05-3.411,953-0.03%
2024/11/211.4189.601189.05189.350.411,9530.00%
2024/11/201192.4300.00191.45111,7760.01%
2024/11/192.4192.472191.90192.250.411,7710.00%
2024/11/188.4189.9100.00189.658.411,8240.07%
2024/11/151191.021192.05192.35011,7560.00%
2024/11/142.4191.040.1191.50191.002.311,8530.02%
2024/11/131.1193.7500.00192.751.111,8420.01%
2024/11/128.5194.7300.00194.008.512,0000.07%
2024/11/110.1198.2820197.53199.10-19.911,744-0.17%
2024/11/082199.4523199.19199.00-2111,831-0.18%
2024/11/072196.0210196.10197.45-812,006-0.07%
2024/11/061196.7420194.95195.20-1912,212-0.16%
2024/11/050.1193.3421192.89193.65-20.912,463-0.17%
2024/11/042.2192.0110191.85192.95-7.813,347-0.06%
2024/11/015.3188.5400.00190.505.314,1480.04%
2024/10/302.1191.933192.97191.80-0.914,315-0.01%
2024/10/295.4191.760.3192.50191.505.114,3130.04%
2024/10/282.1197.2000.00196.052.114,0600.01%
2024/10/250.3196.0500.00196.400.314,0870.00%
2024/10/243.3195.411.1195.42194.802.214,0420.02%
2024/10/232.2196.0000.00196.002.214,3390.02%
2024/10/223.6197.0000.00197.303.614,3900.02%
2024/10/213.7199.3000.00198.053.714,6020.03%
2024/10/185.6199.228.3199.03198.10-2.714,655-0.02%
2024/10/172.5192.501192.99193.301.414,4150.01%
2024/10/164.2192.797193.52193.00-2.814,498-0.02%
2024/10/150.2195.304.4195.90196.40-4.214,422-0.03%
2024/10/141.1192.700.1192.28192.30114,3390.01%
2024/10/110.6192.012.5191.92192.15-1.914,407-0.01%
2024/10/090.8189.862189.60189.00-1.214,365-0.01%
2024/10/082.2186.3200.00187.252.214,2960.02%
2024/10/070.8187.500.4187.98188.150.414,3960.00%
2024/10/042184.3800.00183.60214,4610.01%
2024/10/010.1183.851184.30183.60-114,475-0.01%
2024/09/304.2184.732185.40183.952.214,5290.02%
2024/09/270.4189.641.1191.01188.90-0.714,4180.00%
2024/09/268.5189.433.4189.45189.305.114,3190.04%
2024/09/251.1187.681.1187.81187.75014,1620.00%
2024/09/249.1184.841.1184.46185.00814,0370.06%
2024/09/235183.201182.55183.25413,9750.03%
2024/09/202183.404.1182.77182.45-2.113,992-0.02%
2024/09/1900.003179.92180.15-313,982-0.02%
2024/09/180.1178.101178.90177.85-0.914,067-0.01%
2024/09/160.1179.0000.00178.750.114,0840.00%
2024/09/132178.251.3178.42178.400.814,1740.01%
2024/09/1200.001.5178.15178.30-1.514,521-0.01%
2024/09/113.3171.991171.70171.852.314,3680.02%
2024/09/100.1171.9500.00172.350.114,4200.00%
2024/09/092.5170.9100.00172.052.514,3730.02%
2024/09/061174.501174.50174.75014,3890.00%
2024/09/050.6172.7000.00172.300.614,3720.00%
2024/09/0413.8172.0011172.64171.252.814,4060.02%
2024/09/030.1180.736180.15180.05-5.914,022-0.04%
2024/08/3000.002181.60181.35-214,088-0.01%
2024/08/295.3180.4200.00180.505.314,0860.04%
2024/08/282180.000182.45183.00214,0560.01%
2024/08/274.1180.2000.00180.454.114,1020.03%
2024/08/265183.4000.00181.25514,1680.04%
2024/08/2300.0021179.57180.95-2114,091-0.15%
2024/08/221.2180.721180.65180.850.214,0510.00%
2024/08/211.1181.907182.34181.80-5.914,058-0.04%
2024/08/200.1184.5300.00183.750.113,9240.00%
2024/08/190183.550.3183.97183.65-0.213,8450.00%
2024/08/169.1183.2311.1183.45183.40-213,796-0.01%
2024/08/155179.596179.84179.35-113,649-0.01%
2024/08/140.2181.032.3181.12180.75-2.113,570-0.02%
2024/08/131.1178.535.1179.01178.50-3.913,336-0.03%
2024/08/124178.8916179.26178.05-1213,356-0.09%
2024/08/097.1175.544.5175.30175.852.513,3060.02%
2024/08/081171.352170.40170.55-113,046-0.01%
2024/08/076.2172.013.1172.37174.153.112,7680.02%
2024/08/067.4166.5215.4167.75167.50-812,399-0.06%
2024/08/0541.5162.452.4162.06158.7539.111,4320.34%
2024/08/0219.2176.310176.90174.7019.210,6090.18%
2024/08/011184.1500.00184.00110,2190.01%
2024/07/310.1180.551.1180.03180.85-110,128-0.01%
2024/07/3011178.3800.00180.601110,0710.11%
2024/07/291.1180.401181.46180.600.19,9570.00%
2024/07/2616.8178.7600.00179.0016.89,8660.17%
2024/07/235184.691185.50186.3049,5620.04%
2024/07/2212.1182.512.5183.07180.709.69,4500.10%
2024/07/196.4187.552.1186.90186.254.39,1750.05%
2024/07/182.7190.0417.1189.83190.60-14.49,029-0.16%
2024/07/170.6194.823193.60194.10-2.48,821-0.03%
2024/07/163197.143198.70196.8508,7330.00%
2024/07/150196.600.1197.00196.70-0.19,0190.00%
2024/07/121.6197.735.1197.28196.35-3.58,965-0.04%
2024/07/111.1201.004.1201.74202.75-38,857-0.03%
2024/07/100.1196.334195.95198.35-3.98,971-0.04%
2024/07/091.5198.0311.1197.90197.65-9.68,983-0.11%
2024/07/081.2196.135.5196.20197.85-4.38,823-0.05%
2024/07/051.5191.991.5192.07191.8008,6060.00%
2024/07/047.1190.792192.00192.505.18,5310.06%
2024/07/030.4186.897.6187.14187.60-7.28,456-0.09%
2024/07/020.1185.595.2185.63185.35-5.18,443-0.06%
2024/07/015186.605187.90186.6008,4290.00%
2024/06/2800.001186.50186.45-18,429-0.01%
2024/06/265185.5000.00185.3558,4760.06%
2024/06/258.7182.501181.00183.907.78,3800.09%
2024/06/2415.7184.175184.15184.0010.78,2360.13%
2024/06/210.2188.461187.50188.60-0.88,125-0.01%
2024/06/201.1188.013.3188.56189.75-2.38,098-0.03%
2024/06/195186.986186.30187.95-1.18,022-0.01%
2024/06/180.5182.741183.05183.00-0.57,932-0.01%
2024/06/170.1179.2300.00180.000.17,9900.00%
2024/06/140.1178.6500.00180.000.17,9980.00%
2024/06/132178.856179.55178.95-48,188-0.05%
2024/06/122.5174.1911174.49176.40-8.58,063-0.11%
2024/06/111.9173.232173.45173.30-0.18,0750.00%
2024/06/071172.7000.00172.8518,1080.01%
2024/06/067173.213.1173.44174.203.98,2390.05%
2024/06/050.1168.4500.00168.450.18,1720.00%
2024/06/048.2167.633167.85166.855.28,5780.06%
2024/06/035.1169.081169.65169.554.18,9390.05%
2024/05/3110.3167.771.2168.07166.009.19,0650.10%
2024/05/303168.1010168.00167.90-79,200-0.08%
2024/05/291.2171.4200.00170.851.29,4510.01%
2024/05/274.2173.082171.76172.952.29,5040.02%
2024/05/2300.005170.82171.30-59,611-0.05%
2024/05/225169.352.3169.71170.002.79,8310.03%
2024/05/211166.751166.00167.0009,9290.00%
2024/05/205167.128.8165.68167.20-3.810,029-0.04%
2024/05/177167.1600.00167.25710,1380.07%
2024/05/161169.503.2168.75167.45-2.210,210-0.02%
2024/05/151.1167.582.5166.78166.65-1.410,302-0.01%
2024/05/142164.232164.05164.40010,7540.00%
2024/05/131163.551163.35163.30010,9110.00%
2024/05/100160.900161.30161.65010,9080.00%
2024/05/0900.0032160.68160.50-3210,887-0.29%
2024/05/080160.050.2160.55160.70-0.210,9150.00%
2024/05/070.1160.001160.25160.10-110,975-0.01%
2024/05/0600.002159.85159.20-211,315-0.02%
2024/05/031156.901157.30156.95011,4350.00%
2024/05/020.1157.2000.00156.150.111,7750.00%
2024/04/300.2158.2510159.05158.25-9.811,907-0.08%
2024/04/291158.001157.30158.80011,9480.00%
2024/04/262156.251.2156.01156.000.812,0350.01%
2024/04/253.6153.7200.00153.503.612,3720.03%
2024/04/244154.881156.15156.35312,4120.02%
2024/04/239151.743.6152.02151.905.412,8900.04%
2024/04/222.5150.4100.00150.452.513,1650.02%
2024/04/1912.4151.864152.63150.908.413,2140.06%
2024/04/182.3158.040.4158.82158.951.912,8160.01%
2024/04/171156.2000.00157.40112,8000.01%
2024/04/1610.6156.1912.4156.80155.65-1.812,784-0.01%
2024/04/154.8159.904160.08160.000.812,6010.01%
2024/04/110.3162.3000.00162.500.312,5960.00%
2024/04/100.2162.651163.25163.00-0.812,600-0.01%
2024/04/0900.0030.2162.80163.25-30.212,737-0.24%
2024/04/0800.003159.28159.45-312,701-0.02%
2024/04/031.1158.381158.65158.550.112,8250.00%
2024/04/020159.251159.65159.65-112,995-0.01%
2024/04/012.1157.860158.40157.402.113,3720.02%
2024/03/2900.000.2157.80157.90-0.213,5640.00%
2024/03/281156.6100.00156.90113,5670.01%
2024/03/270157.706157.58157.65-613,618-0.04%
2024/03/260159.001158.30157.60-113,634-0.01%
2024/03/250157.2500.00157.50013,6360.00%
2024/03/220157.4500.00157.20013,5860.00%
2024/03/210157.108156.57157.40-813,584-0.06%
2024/03/200155.0000.00153.20013,5580.00%
2024/03/190153.350.3153.32154.05-0.313,9240.00%
2024/03/180.2153.873.9153.88154.40-3.713,830-0.03%
2024/03/150153.785154.15153.00-513,623-0.04%
2024/03/141155.406.2155.17155.10-5.213,532-0.04%
2024/03/132155.5300.00155.25213,6110.01%
2024/03/120153.756153.40154.50-613,443-0.04%
2024/03/111153.301152.75152.90013,3180.00%
2024/03/0800.0012.4155.72154.45-12.413,181-0.09%
2024/03/075.2151.695152.12152.300.112,7720.00%
2024/03/060148.903148.17148.85-312,366-0.02%
2024/03/050.1147.882.2148.04148.15-2.212,273-0.02%
2024/03/041.2146.973145.92146.95-1.812,111-0.02%
2024/03/010.1143.451.3143.48142.80-1.211,865-0.01%
2024/02/290143.042143.38143.30-211,877-0.02%
2024/02/270143.3510142.93143.35-1011,985-0.08%
2024/02/2600.004143.80143.95-411,990-0.03%
2024/02/230.1143.656.5143.71143.75-6.511,929-0.05%
2024/02/221142.253.5142.54142.80-2.512,083-0.02%
2024/02/210.1141.352141.15141.20-1.912,022-0.02%
2024/02/2000.002141.50141.65-212,301-0.02%
2024/02/191141.002140.95141.10-112,385-0.01%
2024/02/160.1141.308141.43141.30-7.912,615-0.06%
2024/02/154141.6029.2142.01142.35-25.212,656-0.20%
2024/02/053135.9521.5135.63135.95-18.512,384-0.15%
2024/02/021.2135.0400.00135.101.212,1680.01%
2024/02/011.3134.252133.80134.35-0.812,124-0.01%
2024/01/311.2134.575134.51134.35-3.812,169-0.03%
2024/01/3000.002136.38136.15-212,165-0.02%
2024/01/2900.001136.50136.50-112,271-0.01%
2024/01/263135.752.5135.81135.650.511,9720.00%
2024/01/2500.0020.2135.44135.65-20.211,872-0.17%
2024/01/2400.001.2134.20134.00-1.211,511-0.01%
2024/01/230133.7500.00134.05011,4540.00%
2024/01/220.5134.051134.30133.80-0.511,4910.00%
2024/01/191132.205132.17132.90-411,344-0.04%
2024/01/182.2128.0200.00128.302.211,2760.02%
2024/01/1712.6127.993.1127.71127.459.511,2250.08%
2024/01/162.2131.865131.59131.65-2.810,739-0.03%
2024/01/154133.163133.17133.00110,5070.01%
2024/01/125.8132.6800.00132.655.810,3780.06%
2024/01/112.1132.7900.00132.852.110,4000.02%
2024/01/101.1132.4100.00132.301.110,4660.01%
2024/01/091.1133.4200.00133.001.110,4670.01%
2024/01/080133.003133.40132.75-310,501-0.03%
2024/01/051.2132.4900.00132.151.210,4510.01%
2024/01/043.1132.451132.45132.502.110,6230.02%
2024/01/037.9132.677132.55132.550.910,7710.01%
2024/01/0200.0018.1135.00134.90-18.110,627-0.17%
2023/12/2900.001.1135.69135.45-1.110,597-0.01%
2023/12/281135.905135.74135.75-410,564-0.04%
2023/12/271.8135.202.8135.18135.75-110,401-0.01%
2023/12/260.5133.982.2134.08134.25-1.710,010-0.02%
2023/12/250133.507.5133.59133.50-7.59,822-0.08%
2023/12/211132.1000.00132.6019,8600.01%
2023/12/2000.001133.60133.75-19,837-0.01%
2023/12/192133.307133.30133.40-59,885-0.05%
2023/12/180.5132.8000.00133.900.510,1440.00%
2023/12/1500.005.3134.03133.70-5.310,132-0.05%
2023/12/1400.005.1132.87133.15-5.19,893-0.05%
2023/12/1300.000.1131.55131.55-0.19,4770.00%
2023/12/120131.650.1131.60131.50-0.19,5240.00%
2023/12/111130.906.2131.15131.20-5.29,552-0.05%
2023/12/080.1131.3000.00131.050.19,5540.00%
2023/12/070.1130.450.2130.50130.00-0.19,3800.00%
2023/12/050.1130.100130.35130.3509,4450.00%
2023/12/010.1131.452.5131.33131.80-2.59,507-0.03%
2023/11/300.3131.083131.15131.35-2.79,479-0.03%
2023/11/290.1131.1500.00131.150.19,3540.00%
2023/11/270130.206130.52130.35-69,208-0.06%
2023/11/2400.001131.30131.20-19,147-0.01%
2023/11/222.1131.260.3131.55131.351.89,0020.02%
2023/11/210132.434.8132.33132.55-4.79,018-0.05%
2023/11/200.1130.900.1131.05130.9508,6570.00%
2023/11/1700.006.1131.04131.00-6.18,625-0.07%
2023/11/1600.007.4130.90130.60-7.48,234-0.09%
2023/11/150.2130.3027130.71130.55-26.88,096-0.33%
2023/11/1400.004.2129.27129.00-4.27,843-0.05%
2023/11/130128.701129.25128.70-17,669-0.01%
2023/11/100.1126.5900.00126.750.17,5480.00%
2023/11/090.4126.931127.05127.25-0.67,601-0.01%
2023/11/0800.0026126.70127.20-267,872-0.33%
2023/11/070.1126.3100.00126.500.17,8160.00%
2023/11/0600.006.3126.78126.55-6.37,888-0.08%
2023/11/0320125.5518125.41125.4527,6840.03%
2023/11/023124.300.4124.06124.502.67,7130.03%
2023/11/011.2121.7000.00121.751.27,6260.02%
2023/10/315.5121.5500.00121.155.57,6660.07%
2023/10/301.4122.6300.00122.001.47,6860.02%
2023/10/2700.000122.42122.3007,6080.00%
2023/10/268.8121.7500.00121.758.87,6610.11%
2023/10/250124.300124.80124.2007,3400.00%
2023/10/247.6123.350123.53123.957.67,3400.10%
2023/10/233.4124.0300.00123.853.47,2930.05%
2023/10/200.1124.6500.00125.400.17,2760.00%
2023/10/195.1124.8500.00124.855.17,3640.07%
2023/10/180.4125.470.3125.00124.800.17,4470.00%
2023/10/170.5126.5500.00126.550.57,3490.01%
2023/10/160.2126.1020125.80126.25-19.87,474-0.26%
2023/10/1300.001.1127.28126.95-1.17,526-0.01%
2023/10/1200.004.5126.74127.30-4.57,674-0.06%
2023/10/111125.954.6126.06126.25-3.67,681-0.05%
2023/10/060.1124.2000.00124.100.17,7180.00%
2023/10/050.2122.901.1123.55123.65-0.87,694-0.01%
2023/10/044.5121.6700.00121.904.57,7010.06%
2023/10/032.2123.5210123.95123.50-7.87,645-0.10%
2023/10/021124.401124.30124.2507,6940.00%
2023/09/280.3122.280122.75122.650.37,8590.00%
2023/09/277121.8500.00122.1577,8490.09%
2023/09/268122.151.1122.19122.106.87,8350.09%
2023/09/252.1123.3800.00123.552.17,7780.03%
2023/09/222.2122.4600.00122.652.27,8290.03%
2023/09/2110.2123.020.1123.25122.7510.17,7650.13%
2023/09/201.5124.8400.00124.751.57,5070.02%
2023/09/190.1125.501.2125.66125.45-1.17,518-0.01%
2023/09/182126.120126.00126.0027,5740.03%
2023/09/150.1127.2111.5126.92127.35-11.47,899-0.14%
2023/09/141126.4513.2126.89126.95-12.27,912-0.15%
2023/09/136.2125.021125.20125.205.27,8920.07%
2023/09/120.1124.376123.95125.05-5.97,959-0.07%
2023/09/114.2123.606123.89123.80-1.98,099-0.02%
2023/09/080.1124.0100.00124.300.18,0730.00%
2023/09/075.2125.0000.00124.855.28,3710.06%
2023/09/060126.0300.00126.0008,5060.00%
2023/09/050126.4500.00126.4508,4770.00%
2023/09/040126.7011126.23126.75-118,502-0.13%
2023/09/010.1125.9500.00125.900.18,6460.00%
2023/08/311.1125.7600.00125.701.18,7050.01%
2023/08/300126.601.2126.54126.60-1.28,738-0.01%
2023/08/290125.6100.00126.0508,7740.00%
2023/08/280125.350125.35125.3508,7310.00%
2023/08/256.6124.9900.00124.556.68,8060.07%
2023/08/240127.006127.00127.00-68,890-0.07%
2023/08/2300.001125.00124.85-19,020-0.01%
2023/08/212.2123.010.1124.00123.002.19,4330.02%
2023/08/182.8124.159124.60123.85-6.29,447-0.07%
2023/08/173.3123.172.5123.19124.600.89,5250.01%
2023/08/164.5123.9300.00124.054.59,6640.05%
2023/08/157.4124.9300.00124.707.49,9310.07%
2023/08/149.5124.5800.00124.509.510,1730.09%
2023/08/1131.2126.560127.20126.3031.110,2320.30%
2023/08/100.5126.750.1126.55126.400.410,2350.00%
2023/08/092.2127.0200.00127.202.210,1220.02%
2023/08/085.3127.0325127.00127.00-19.710,124-0.19%
2023/08/070.5128.106128.05128.50-5.510,010-0.05%
2023/08/040.7127.1700.00127.250.710,0020.01%
2023/08/020.1127.8800.00127.850.19,9670.00%
2023/07/311130.3000.00128.8019,8300.01%
2023/07/280.1129.530129.50129.500.19,7710.00%
2023/07/252128.9020.4128.95128.85-18.39,835-0.19%
2023/07/242.1126.920.1126.95127.2529,8770.02%
2023/07/217.1127.0400.00127.207.19,9300.07%
2023/07/190129.201129.55128.75-110,073-0.01%
2023/07/185129.963130.00129.8529,9150.02%
2023/07/173131.951131.95132.0029,8410.02%
2023/07/141.1132.024.3132.14132.25-3.29,716-0.03%
2023/07/1300.001131.90130.90-19,551-0.01%
2023/07/110.2128.801.2129.04129.20-19,379-0.01%
2023/07/101.2127.242128.35127.45-0.89,413-0.01%
2023/07/074127.161.5127.74127.702.69,3300.03%
2023/07/0636.1128.2700.00127.9036.19,2960.39%
2023/07/0511130.910.1130.95130.8010.99,0860.12%
2023/07/048.1130.9400.00131.008.19,0750.09%
2023/07/0300.002129.60130.70-29,106-0.02%
2023/06/303128.400.2128.70129.102.89,2450.03%
2023/06/290129.651130.00129.05-19,318-0.01%
2023/06/2800.001.6129.14129.10-1.69,274-0.02%
2023/06/271.1129.0400.00128.901.19,3420.01%
2023/06/261.1129.790130.00129.7519,4100.01%
2023/06/212130.3000.00130.5529,5110.02%
2023/06/200.5130.462.8130.70130.55-2.39,327-0.02%
2023/06/192.2131.250.1131.35131.252.19,4550.02%
2023/06/162131.5500.00131.5529,4160.02%
2023/06/150.1131.852131.98131.90-29,414-0.02%
2023/06/140131.302131.53131.50-29,411-0.02%
2023/06/130.1131.153.7131.02131.55-3.79,559-0.04%
2023/06/120.1128.876.2128.99129.00-6.19,371-0.07%
2023/06/0900.001127.66127.80-19,326-0.01%
2023/06/082.4126.935128.10126.85-2.69,545-0.03%
2023/06/0700.004.3127.72128.10-4.39,679-0.04%
2023/06/060.2126.753126.87126.70-2.89,532-0.03%
2023/06/051126.701126.65126.3509,5250.00%
2023/06/020.1126.406126.81126.75-5.99,543-0.06%
2023/06/012.6125.0400.00125.152.69,5670.03%
2023/05/312.1126.191.2126.33126.150.99,5540.01%
2023/05/3000.0027126.90126.75-279,464-0.29%
2023/05/290.1126.734.7126.85126.75-4.69,386-0.05%
2023/05/2600.0013.3125.66125.95-13.39,236-0.14%
2023/05/2500.009123.04123.05-98,943-0.10%
2023/05/240.1121.5500.00121.600.18,9340.00%
2023/05/230.1122.1300.00122.200.18,8260.00%
2023/05/2210122.402122.30122.3088,7180.09%
2023/05/191122.506.2122.56122.50-5.28,549-0.06%
2023/05/185121.9514121.98122.15-98,164-0.11%
2023/05/170119.7510.4119.86120.55-10.48,002-0.13%
2023/05/160118.500118.50118.6007,6950.00%
2023/05/151116.8000.00117.2017,6280.01%
2023/05/120.1117.012117.00117.20-1.97,663-0.02%
2023/05/110.7117.6800.00117.550.77,6800.01%
2023/05/101.1118.495117.90117.80-3.97,768-0.05%
2023/05/0900.0038118.46118.90-387,838-0.48%
2023/05/084118.672118.68118.5527,9830.03%
2023/05/0536117.929117.70117.80278,0410.34%
2023/05/040.4117.5000.00117.500.48,2630.00%
2023/05/033.1117.0500.00117.203.18,3100.04%
2023/05/0210.2117.355117.85117.705.28,6000.06%
2023/04/280.1117.206117.09117.40-5.99,236-0.06%
2023/04/2710.7116.128116.15116.002.79,3760.03%
2023/04/265.1115.850116.05116.105.19,6780.05%
2023/04/259.8117.381117.00116.608.89,9380.09%
2023/04/246.2118.031118.15118.155.29,7950.05%
2023/04/211.1118.5600.00118.601.19,9460.01%
2023/04/201.5118.7700.00118.901.510,0650.02%
2023/04/192.4118.9700.00119.052.410,2080.02%
2023/04/180.2119.9200.00119.950.210,2720.00%
2023/04/170120.1500.00120.35010,3920.00%
2023/04/1400.000.2119.80120.65-0.210,5260.00%
2023/04/131.4119.6000.00119.501.410,7220.01%
2023/04/126.1120.5800.00120.556.110,7560.06%
2023/04/110120.9000.00120.85010,9390.00%
2023/04/100121.0500.00121.00011,0430.00%
2023/04/061.2120.811120.90121.000.211,0430.00%
2023/03/3120121.6600.00121.602011,0180.18%
2023/03/3016121.3600.00121.201610,8530.15%
2023/03/290120.8500.00120.60010,8610.00%
2023/03/281120.3500.00120.40111,0170.01%
2023/03/271.2121.4300.00121.451.210,9570.01%
2023/03/240122.201.3122.13122.20-1.310,978-0.01%
2023/03/233.3121.8417.9121.74121.85-14.610,884-0.13%
2023/03/2200.006.2120.69120.90-6.210,757-0.06%
2023/03/202.5118.320.6118.05118.101.910,7080.02%
2023/03/171118.202.4118.23118.95-1.410,693-0.01%
2023/03/162.3116.730.1117.45117.052.210,6650.02%
2023/03/152117.601117.95117.60110,5420.01%
2023/03/143.2117.2700.00117.503.210,5050.03%
2023/03/133.4118.013118.13118.800.410,5220.00%
2023/03/104.9118.4200.00118.304.910,3340.05%
2023/03/090.2120.3600.00120.200.210,5270.00%
2023/03/081120.3000.00120.30110,6270.01%
2023/03/072.4120.841120.91121.301.410,7020.01%
2023/03/061.3120.627120.76120.50-5.710,828-0.05%
2023/03/034119.6500.00119.35410,9390.04%
2023/03/020118.8900.00119.25011,1410.00%
2023/03/011.2117.430.1119.10119.351.111,2160.01%
2023/02/240.3119.150.1119.60118.800.211,1840.00%
2023/02/231118.410.1119.30119.400.911,2370.01%
2023/02/224.9117.380.1117.35117.654.811,3120.04%
2023/02/211.6118.8600.00118.951.611,3540.01%
2023/02/201.6118.451119.10119.000.611,6740.00%
2023/02/172.8118.7000.00118.752.812,1410.02%
2023/02/162119.731120.00120.30112,3120.01%
2023/02/152.2119.265119.25118.85-2.812,701-0.02%
2023/02/140.1121.6700.00121.650.112,7420.00%
2023/02/130.3120.5800.00120.750.312,9300.00%
2023/02/100120.9000.00121.00013,0400.00%
2023/02/0900.001121.00120.90-113,138-0.01%
2023/02/080.7120.3400.00120.850.713,1640.00%
2023/02/073.1119.0000.00119.003.113,2400.02%
2023/02/060.3119.575119.60119.25-4.713,219-0.04%
2023/02/032.2120.776120.79121.00-3.813,134-0.03%
2023/02/020.2120.914120.68121.00-3.813,144-0.03%
2023/02/011118.9000.00119.00113,0760.01%
2023/01/311.2119.734120.05118.30-2.813,101-0.02%
2023/01/3013120.318120.71120.70512,9230.04%
2023/01/1710.2117.960.3118.25118.109.912,5360.08%
2023/01/1611.4118.135.7118.24118.105.712,5850.05%
2023/01/130117.201118.50117.20-112,328-0.01%
2023/01/122.2115.951116.00115.851.212,1700.01%
2023/01/115.1116.598116.25116.35-2.912,263-0.02%
2023/01/104115.963.1116.08116.25112,1100.01%
2023/01/0900.009114.87115.80-912,237-0.07%
2023/01/069.2111.998.3111.23111.800.912,1780.01%
2023/01/053.1111.2000.00111.303.112,3320.02%
2023/01/041.1110.4900.00110.501.112,3540.01%
2023/01/031.2110.2900.00110.751.212,6470.01%
2022/12/306110.4600.00110.20612,5440.05%
2022/12/292.8108.9000.00109.502.812,5410.02%
2022/12/283.4109.7900.00110.003.412,4880.03%
2022/12/274112.0100.00111.60412,4100.03%
2022/12/261.1111.1000.00111.101.112,5250.01%
2022/12/230.3110.8500.00110.700.312,6680.00%
2022/12/226111.9900.00112.60612,7410.05%
2022/12/210.1110.550.4110.70110.75-0.312,9720.00%
2022/12/203.6110.892110.40110.301.612,9220.01%
2022/12/191.2112.5800.00112.351.213,0460.01%
2022/12/160.3112.601112.70113.00-0.713,186-0.01%
2022/12/151114.7000.00114.90113,2370.01%
2022/12/147114.8500.00114.80713,2890.05%
2022/12/130.1113.8552113.70113.40-51.913,254-0.39%
2022/12/120.6113.6000.00113.900.613,2630.00%
2022/12/080.1113.1400.00113.250.113,2970.00%
2022/12/070.1114.737114.66114.60-6.913,326-0.05%
2022/12/0626.5115.317116.20115.3019.513,2650.15%
2022/12/0526.1117.4500.00117.4526.113,2250.20%
2022/12/0200.0013117.34117.30-1313,144-0.10%
2022/12/0118118.852.1118.72118.3515.913,2770.12%
2022/11/300.1116.143115.35116.35-2.912,974-0.02%
2022/11/290113.2500.00115.40012,9670.00%
2022/11/280.3114.6130114.47114.35-29.713,021-0.23%
2022/11/250116.702116.65116.70-213,121-0.02%
2022/11/240.1116.372116.50116.70-1.912,972-0.01%
2022/11/236115.552115.58115.60412,9200.03%
2022/11/220.1113.4500.00114.800.113,0490.00%
2022/11/2110.1114.478114.31113.852.113,1230.02%
2022/11/180.1114.4900.00114.250.113,0600.00%
2022/11/1700.0012114.03114.55-1213,000-0.09%
2022/11/160114.627.6114.33114.50-7.612,949-0.06%
2022/11/157113.9924113.24114.70-1712,689-0.13%
2022/11/148109.911.2109.89110.006.812,1930.06%
2022/11/110108.057.2108.45109.00-7.211,979-0.06%
2022/11/100.1103.793103.75103.50-2.911,638-0.02%
2022/11/0916103.523104.15104.501311,5570.11%
2022/11/086101.491101.85101.60511,4010.04%
2022/11/071.2100.670100.20100.551.211,3680.01%
2022/11/04298.3000.0098.85211,3460.02%
2022/11/035.298.5400.0098.705.211,3590.05%
2022/11/021.199.8100.00100.001.111,2650.01%
2022/11/01099.5500.0099.60011,2930.00%
2022/10/311.298.9200.0099.051.211,3110.01%
2022/10/282.297.4600.0097.752.211,2570.02%
2022/10/27198.9000.0099.00111,1960.01%
2022/10/262.196.76197.8097.601.111,3580.01%
2022/10/253.596.752.298.0196.701.311,3340.01%
2022/10/241.299.0400.0098.601.211,1340.01%
2022/10/210.199.40299.1098.90-1.910,989-0.02%
2022/10/203.997.8600.0099.203.910,9190.04%
2022/10/191.8100.4800.0099.751.810,8130.02%
2022/10/1800.001101.00101.10-110,729-0.01%
2022/10/174.699.3100.0099.954.610,8830.04%
2022/10/143.1101.8310101.82101.85-6.910,703-0.06%
2022/10/1310.599.83299.6099.008.510,7930.08%
2022/10/122.2100.26399.62100.20-0.810,666-0.01%
2022/10/1114.5101.2420101.16100.70-5.510,814-0.05%
2022/10/075.1106.892106.78106.203.110,6010.03%
2022/10/060107.908107.66108.00-810,703-0.07%
2022/10/0512.3107.293107.62107.259.310,9750.08%
2022/10/047.2104.2000.00104.807.210,9830.07%
2022/10/038.3102.7900.00102.208.310,9830.08%
2022/09/301.5103.291103.05103.450.510,9690.00%
2022/09/292.1105.0300.00104.902.110,9830.02%
2022/09/282.3106.3200.00105.252.311,0690.02%
2022/09/270.9107.600.2107.50107.500.711,0240.01%
2022/09/2610.8107.609.5107.21107.651.311,3160.01%
2022/09/2313.6109.9200.00109.7013.611,5640.12%
2022/09/222.7110.3400.00110.752.711,6610.02%
2022/09/214.1112.0600.00112.104.111,5160.04%
2022/09/191.6112.4400.00112.051.611,6950.01%
2022/09/164.2112.4900.00112.554.211,7570.04%
2022/09/151.2113.583114.10113.85-1.911,822-0.02%
2022/09/147.4113.4800.00113.657.412,0110.06%
2022/09/132116.052116.10116.00011,9370.00%
2022/09/120.1115.550.2115.30115.40-0.112,0370.00%
2022/09/082112.682112.90113.00012,2400.00%
2022/09/075.1112.3400.00112.205.112,3340.04%
2022/09/060114.651114.60114.90-112,223-0.01%
2022/09/051.3113.8000.00114.151.312,3130.01%
2022/09/025.2114.2500.00113.905.212,4470.04%
2022/09/0114.4115.1500.00115.1514.412,2850.12%
2022/08/313.1117.483116.57117.600.111,9680.00%
2022/08/308.2116.6900.00116.758.211,9170.07%
2022/08/292116.322116.68116.55011,7950.00%
2022/08/262.1119.662119.85119.600.111,6000.00%
2022/08/250.1119.3500.00119.000.111,5080.00%
2022/08/2412.2117.9200.00117.9012.211,5330.11%
2022/08/235.5118.2900.00118.205.511,5330.05%
2022/08/221.4119.9700.00119.801.411,6030.01%
2022/08/190.1121.3900.00121.550.111,6630.00%
2022/08/182.1121.0200.00121.352.111,6930.02%
2022/08/171.1122.1000.00122.151.111,6470.01%
2022/08/1600.001122.00122.10-111,500-0.01%
2022/08/1510.3121.681121.95121.909.311,3810.08%
2022/08/122120.802120.55120.80011,2830.00%
2022/08/112.3119.882119.95120.050.311,2620.00%
2022/08/101.2117.9100.00117.901.211,1890.01%
2022/08/090118.231119.40119.15-111,138-0.01%
2022/08/081.2118.5800.00119.251.211,1020.01%
2022/08/0500.003118.68119.50-311,075-0.03%
2022/08/041116.391116.55116.55011,1170.00%
2022/08/035115.974115.98116.25111,1370.01%
2022/08/020.1115.5200.00115.550.111,2370.00%
2022/08/012.3117.5500.00117.652.311,1550.02%
2022/07/292117.751118.30118.00111,2790.01%
2022/07/280117.471117.40116.90-111,249-0.01%
2022/07/277115.261115.55116.70611,2750.05%
2022/07/266.1115.854115.75115.652.111,2480.02%
2022/07/250116.8000.00116.70011,2360.00%
2022/07/221116.4000.00116.80111,2530.01%
2022/07/211115.502115.43116.35-111,471-0.01%
2022/07/201115.7500.00115.05111,4800.01%
2022/07/182114.521114.35114.20111,7010.01%
2022/07/1521.3114.0200.00115.5021.311,3980.19%
2022/07/140.2114.0000.00114.000.211,2020.00%
2022/07/1326.3113.1600.00113.4526.311,1070.24%
2022/07/1221.2109.8100.00109.5521.210,9920.19%
2022/07/113113.321112.60112.25211,1510.02%
2022/07/082.1113.582113.23113.250.111,1080.00%
2022/07/072.5111.901112.10112.101.511,0560.01%
2022/07/066.5109.142.2109.37108.854.311,0690.04%
2022/07/053.1111.0500.00111.003.111,0880.03%
2022/07/044.2111.393110.00110.451.210,9670.01%
2022/07/019.5112.7000.00111.559.510,7710.09%
2022/06/309.1116.1100.00115.809.110,3860.09%
2022/06/292.5118.7000.00118.802.510,1750.02%
2022/06/280119.5000.00119.80010,1300.00%
2022/06/270.2121.291121.40120.95-0.810,086-0.01%
2022/06/240.5118.6000.00118.150.59,9160.01%
2022/06/236.2118.0300.00117.906.29,9100.06%
2022/06/226.5119.6800.00119.506.59,7110.07%
2022/06/211120.700.1122.00122.2019,5320.01%
2022/06/203119.6600.00119.7539,5950.03%
2022/06/1713.7120.8400.00120.8513.79,5200.14%
2022/06/160.8123.4700.00122.500.89,3210.01%
2022/06/153.7123.030.4123.00122.753.39,3200.04%
2022/06/142122.501122.45123.3519,4050.01%
2022/06/137.7123.5900.00123.557.79,5240.08%
2022/06/101.3126.7300.00127.101.39,6340.01%
2022/06/090128.4000.00128.4009,7060.00%
2022/06/082128.3500.00128.8029,8500.02%
2022/06/071127.0100.00127.40110,0250.01%
2022/06/060128.1500.00128.70010,2920.00%
2022/06/021127.9600.00127.80110,9210.01%
2022/06/012.1129.503129.50129.15-0.911,714-0.01%
2022/05/310128.231127.80129.80-111,817-0.01%
2022/05/301127.437127.91128.55-611,774-0.05%
2022/05/2700.000125.40125.50011,6330.00%
2022/05/265.2122.9900.00122.905.211,5760.05%
2022/05/240.1123.8000.00123.500.112,3010.00%
2022/05/2300.000125.10124.90012,2910.00%
2022/05/201124.8000.00124.65112,5570.01%
2022/05/193.5123.2900.00123.303.512,5700.03%
2022/05/181.1125.5300.00125.701.112,5140.01%
2022/05/172123.9500.00124.35212,4910.02%
2022/05/160.1123.2000.00123.000.112,5340.00%
2022/05/131.6122.3200.00122.351.612,5610.01%
2022/05/123.4121.6500.00121.253.412,6410.03%
2022/05/110.4124.3600.00124.200.412,5160.00%
2022/05/105.4123.0200.00124.005.412,4820.04%
2022/05/095.5124.670.1124.75124.555.412,3860.04%
2022/05/0612.1126.3100.00126.6512.112,3570.10%
2022/05/053.2129.141129.40129.252.212,4750.02%
2022/05/045.3128.0800.00127.805.312,6670.04%
2022/05/031.3128.1400.00127.801.312,9020.01%
2022/04/2910128.8000.00128.751013,0170.08%
2022/04/281.3127.060.1127.00127.101.313,3160.01%
2022/04/2714.8126.562.1126.50126.5512.713,3940.09%
2022/04/260.1129.4400.00129.250.113,1600.00%
2022/04/2514.8128.985129.10129.259.813,2440.07%
2022/04/226131.154131.04131.60212,8230.02%
2022/04/216133.0000.00132.75612,8050.05%
2022/04/2020.1132.261132.65132.6519.112,8630.15%
2022/04/192.5132.2800.00132.002.512,9190.02%
2022/04/1813.3131.5300.00131.5513.313,0640.10%
2022/04/157.2132.3100.00132.257.213,0270.06%
2022/04/140.6134.670.1134.85134.550.612,7990.00%
2022/04/130134.2700.00135.05012,8600.00%
2022/04/129.5132.2500.00132.559.512,9330.07%
2022/04/118.7132.9700.00132.458.712,8570.07%
2022/04/081134.103133.90134.55-212,692-0.02%
2022/04/075134.563.5134.80133.801.512,6470.01%
2022/04/062135.4400.00136.25212,7780.02%
2022/04/011.1136.8100.00136.951.112,9590.01%
2022/03/310.1138.3500.00138.100.112,9390.00%
2022/03/301138.596138.49138.55-513,089-0.04%
2022/03/290136.981.1137.18136.85-113,185-0.01%
2022/03/282.2135.8600.00136.702.213,1450.02%
2022/03/251138.101138.05138.20013,0810.00%
2022/03/240138.002138.00138.00-213,072-0.02%
2022/03/230.2137.982.1138.14138.10-1.913,082-0.01%
2022/03/222.1136.702136.80136.800.113,0040.00%
2022/03/215.1137.2100.00137.005.113,0690.04%
2022/03/182135.904136.00136.10-213,019-0.02%
2022/03/171135.478136.18136.40-712,884-0.05%
2022/03/1614.7131.671132.29132.2013.712,7060.11%
2022/03/1510.1131.712.3132.70131.657.812,4650.06%
2022/03/143.2134.8800.00134.403.212,2550.03%
2022/03/118.2134.6400.00134.408.212,1620.07%
2022/03/101.8136.421135.90136.350.812,0500.01%
2022/03/094.5132.552132.98132.502.511,8900.02%
2022/03/0820.1132.041131.80131.1519.111,6900.16%
2022/03/0714134.1800.00134.001411,0640.13%
2022/03/047.4138.5210138.55138.45-2.610,368-0.02%
2022/03/030.1140.160.2139.95139.95-0.110,3450.00%
2022/03/021139.6500.00139.65110,4650.01%
2022/03/0112140.571140.45140.451110,4050.11%
2022/02/258.3138.7700.00138.508.310,3180.08%
2022/02/243.4139.050.1139.00138.803.310,0170.03%
2022/02/230.3141.9500.00142.250.39,5900.00%
2022/02/223.7141.471141.30141.852.79,6150.03%
2022/02/210143.600143.50143.8009,4020.00%
2022/02/181144.001143.35144.1009,6660.00%
2022/02/171144.402144.90144.50-19,697-0.01%
2022/02/160144.050.1143.95144.40-0.19,7230.00%
2022/02/151142.4900.00142.0519,7060.01%
2022/02/148.1142.8120142.70142.70-11.99,657-0.12%
2022/02/112.6144.8700.00144.952.69,5490.03%
2022/02/101.1144.4610145.05145.05-8.99,682-0.09%
2022/02/0924.1143.3900.00143.4024.19,7050.25%
2022/02/080143.1500.00142.9009,7570.00%
2022/02/073.3141.7200.00142.303.39,6150.03%
2022/01/2613.3141.8900.00141.5513.39,2530.14%
2022/01/2510.2141.5800.00141.6510.29,0240.11%
2022/01/242.1142.201.2142.02144.000.98,6740.01%
2022/01/2114143.340.6142.80142.6513.48,5370.16%
2022/01/200.1148.7800.00149.100.18,1140.00%
2022/01/192.2149.001148.40148.501.27,9670.02%
2022/01/180.8151.3800.00150.300.87,8970.01%
2022/01/171.1151.861151.50152.000.17,7800.00%
2022/01/140.4150.0100.00150.300.47,7510.01%
2022/01/130150.001150.45150.30-17,800-0.01%
2022/01/100.1147.4500.00147.550.17,6820.00%
2022/01/078.2147.0100.00146.608.27,6440.11%
2022/01/064.2148.041147.50147.903.27,5820.04%
2022/01/051.1149.600.4150.25149.300.77,5280.01%
2022/01/040149.146148.84149.60-67,522-0.08%
2022/01/030146.2000.00146.4007,4900.00%
2021/12/302145.602145.93145.5007,6030.00%
2021/12/290.1145.456145.41145.95-5.97,866-0.08%
2021/12/281145.004.3145.14145.30-3.27,940-0.04%
2021/12/270.1143.904144.03144.15-3.97,953-0.05%
2021/12/2300.0013142.64142.65-138,364-0.16%
2021/12/2200.001141.80141.85-18,627-0.01%
2021/12/211141.6000.00141.8518,8540.01%
2021/12/201140.5500.00140.6518,9400.01%
2021/12/171141.8500.00141.9018,9710.01%
2021/12/1600.000141.60142.0508,9850.00%
2021/12/150.1140.202140.30140.30-1.99,290-0.02%
2021/12/140.1140.2200.00140.100.19,1870.00%
2021/12/130.1141.850.3142.17141.50-0.29,2420.00%
2021/12/0900.001141.80142.00-19,351-0.01%
2021/12/0800.000142.70142.3509,3290.00%
2021/12/0700.001140.70141.80-19,198-0.01%
2021/12/062141.4000.00141.3529,1990.02%
2021/12/0300.000141.70141.7509,2510.00%
2021/12/020.1141.6510140.31141.80-9.99,307-0.11%
2021/12/011138.8000.00140.3019,3900.01%
2021/11/302.1139.222139.30138.000.19,5040.00%
2021/11/290.2138.552138.00138.15-1.99,449-0.02%
2021/11/266.2138.5500.00138.156.29,5670.06%
2021/11/241140.794.3140.40140.50-3.39,955-0.03%
2021/11/220.1142.502142.65142.45-1.910,223-0.02%
2021/11/181141.904142.13142.45-310,259-0.03%
2021/11/171141.450.3141.45141.650.710,2590.01%
2021/11/151141.004140.99140.95-310,524-0.03%
2021/11/120140.400140.60139.70010,7740.00%
2021/11/110139.250139.70139.25010,8950.00%
2021/11/091.1140.893140.53140.70-1.911,029-0.02%
2021/11/0800.004138.98139.20-410,862-0.04%
2021/11/053137.133137.77138.10010,8000.00%
2021/11/040.1136.3200.00136.150.110,6540.00%
2021/11/030.1136.7000.00136.600.110,6960.00%
2021/11/0100.005136.49136.50-510,749-0.05%
2021/10/290135.801135.85135.80-110,790-0.01%
2021/10/270.1137.002137.18137.55-1.910,855-0.02%
2021/10/2600.005137.59137.55-510,796-0.05%
2021/10/2500.004135.84136.40-410,800-0.04%
2021/10/220135.9800.00136.50011,1780.00%
2021/10/211136.807137.71136.10-611,263-0.05%
2021/10/2000.001.1137.27136.60-1.111,238-0.01%
2021/10/190.2136.941136.60136.95-0.811,047-0.01%
2021/10/180.1136.501136.70135.85-0.911,008-0.01%
2021/10/152135.552136.23136.25011,1320.00%
2021/10/131132.500.3132.55132.400.711,1590.01%
2021/10/123.1132.1500.00132.853.111,2240.03%
2021/10/082.1135.309134.74134.20-6.911,241-0.06%
2021/10/071.5135.3100.00135.351.511,2700.01%
2021/10/0611.4132.4400.00133.0011.411,2720.10%
2021/10/0512.2131.8800.00132.9512.211,1310.11%
2021/10/045.4133.321133.05133.154.410,7930.04%
2021/10/019.5134.201133.90133.958.510,4720.08%
2021/09/303.1136.8300.00137.053.110,1300.03%
2021/09/2914.4135.936136.50136.008.49,9600.08%
2021/09/280138.8000.00139.0009,5920.00%
2021/09/271139.800.2139.80140.000.89,3750.01%
2021/09/242.1139.5000.00139.652.19,2550.02%
2021/09/236138.0600.00138.0069,3090.06%
2021/09/225.8136.681.1137.08137.204.79,3630.05%
2021/09/140141.7500.00141.6008,9520.00%
2021/09/101142.0500.00141.9519,2160.01%
2021/09/0900.001.7140.07140.30-1.79,202-0.02%
2021/09/070.7142.001142.25141.90-0.39,2080.00%
2021/09/0600.002.7142.74142.55-2.79,137-0.03%
2021/09/0300.003141.30141.90-38,961-0.03%
2021/09/0200.008139.93139.90-88,889-0.09%
2021/09/0100.003141.01141.00-38,873-0.03%
2021/08/3100.005139.65140.35-58,618-0.06%
2021/08/3000.005.4139.01139.50-5.48,528-0.06%
2021/08/2700.004138.20138.15-48,225-0.05%
2021/08/2600.001.2136.52137.00-1.28,032-0.01%
2021/08/255135.840135.80136.0557,9970.06%
2021/08/2400.005134.75134.75-57,975-0.06%
2021/08/238134.3200.00134.3588,0650.10%
2021/08/200.3131.0800.00130.750.38,1270.00%
2021/08/192.2132.090.2132.00131.8027,9600.03%
2021/08/183.2134.0100.00134.903.27,6070.04%
2021/08/172.1134.881134.40134.351.17,4010.01%
2021/08/162135.1500.00135.3527,3560.03%
2021/08/131.2135.7600.00135.651.27,3460.02%
2021/08/122137.2000.00136.9527,3860.03%
2021/08/110137.000.1137.00137.2007,6300.00%
2021/08/100.1137.752137.60137.65-27,841-0.02%
2021/08/0400.000.1139.10139.25-0.19,4290.00%
2021/08/0200.000137.35137.9009,7310.00%
2021/07/295135.821136.25136.5049,7950.04%
2021/07/2811.1134.6200.00134.2511.19,7620.11%
2021/07/271.1136.790.1137.00136.4019,4830.01%
2021/07/261.1136.550.2136.50136.450.99,4240.01%
2021/07/2300.0010137.60137.65-109,379-0.11%
2021/07/222137.850.4138.45137.651.79,3770.02%
2021/07/201137.2000.00137.2019,3710.01%
2021/07/190.2138.551139.00138.30-0.89,339-0.01%
2021/07/161.1139.5325139.82139.90-23.99,231-0.26%
2021/07/151141.4500.00141.8019,2060.01%
2021/07/1436140.422140.70140.50349,0850.37%
2021/07/131140.453.1140.36140.15-2.19,060-0.02%
2021/07/1200.002.1139.84139.00-2.19,018-0.02%
2021/07/092.1137.2900.00137.752.18,9180.02%
2021/07/081139.4000.00138.8518,9120.01%
2021/07/070.1139.2500.00139.000.18,9390.00%
2021/07/0600.001139.70139.75-18,927-0.01%
2021/07/051139.701139.30139.6008,8810.00%
2021/07/0100.001138.80138.30-18,850-0.01%
2021/06/3000.002.4139.00138.95-2.48,929-0.03%
2021/06/2900.003.1138.29137.60-3.18,892-0.03%
2021/06/2800.001137.20137.20-18,868-0.01%
2021/06/2500.000.4137.65136.95-0.48,8810.00%
2021/06/240.1136.900137.05136.7008,9080.00%
2021/06/2300.001136.15137.05-18,937-0.01%
2021/06/221.1134.7300.00134.851.18,9120.01%
2021/06/214.3135.0500.00134.704.38,9870.05%
2021/06/180.5138.3500.00138.000.58,8400.01%
2021/06/1700.000138.25138.3008,8930.00%
2021/06/1500.001138.85138.85-18,999-0.01%
2021/06/1100.000138.25138.1009,0440.00%
2021/06/091.3135.2800.00135.501.39,0500.01%
2021/06/081136.5000.00136.5019,0420.01%
2021/06/071137.0000.00137.3019,1460.01%
2021/06/0300.006137.85137.60-69,225-0.07%
2021/06/0200.000.1137.50137.70-0.19,3430.00%
2021/06/0100.001137.80137.70-19,497-0.01%
2021/05/3100.000137.15137.1009,6800.00%
2021/05/2800.002.7135.02135.80-2.79,647-0.03%
2021/05/2500.001.8133.27134.40-1.810,035-0.02%
2021/05/210.2132.3520133.15132.35-19.910,015-0.20%
2021/05/200.1130.4500.00130.500.19,9610.00%
2021/05/1900.002131.43131.40-29,948-0.02%
2021/05/1800.005131.00132.30-59,840-0.05%
2021/05/175.3126.4310127.00126.50-4.79,884-0.05%
2021/05/142129.481128.65128.9519,5040.01%
2021/05/1322.4127.542129.15127.5020.49,3600.22%
2021/05/1218.8128.3500.00129.4018.89,0260.21%
2021/05/117.6134.040.2135.60133.257.48,5670.09%
2021/05/100.1138.6400.00138.450.18,3800.00%
2021/05/0700.001.6139.23139.40-1.68,542-0.02%
2021/05/053.4136.401136.70135.752.48,6650.03%
2021/05/044.6137.484136.34137.050.68,7580.01%
2021/05/032.5138.8300.00138.252.58,7660.03%
2021/04/2900.001141.00140.60-19,050-0.01%
2021/04/280.2140.7700.00140.400.29,1300.00%
2021/04/2700.001141.48141.25-19,580-0.01%
2021/04/260.1140.5400.00141.200.19,6710.00%
2021/04/231138.2510.1138.73139.15-99,710-0.09%
2021/04/220137.9500.00137.9009,9690.00%
2021/04/212.1138.0300.00138.002.110,1030.02%
2021/04/190.1139.151139.30139.50-0.910,253-0.01%
2021/04/1600.001139.00139.25-110,289-0.01%
2021/04/1500.004138.59139.05-410,319-0.04%
2021/04/141.2137.116136.95137.90-4.810,305-0.05%
2021/04/132137.088.1138.32137.15-6.110,375-0.06%
2021/04/121137.4000.00137.15110,3610.01%
2021/04/094137.917138.04137.95-310,365-0.03%
2021/04/084137.165.4137.75138.25-1.410,401-0.01%
2021/04/076137.491137.75137.80510,3870.05%
2021/04/061.2137.702138.00137.65-0.810,367-0.01%
2021/04/012135.634135.79135.75-210,270-0.02%
2021/03/314134.8500.00134.75410,1970.04%
2021/03/303135.721135.90135.90210,1110.02%
2021/03/296135.471135.90135.45510,1010.05%
2021/03/262133.243.1133.95134.35-110,062-0.01%
2021/03/253131.2723132.40131.95-2010,001-0.20%
2021/03/2427.6131.711131.70131.5026.69,9610.27%
2021/03/232133.8000.00133.6029,8390.02%
2021/03/190.5132.922132.90132.80-1.510,014-0.02%
2021/03/1800.001135.60134.90-19,888-0.01%
2021/03/170.2134.951135.05134.20-0.89,850-0.01%
2021/03/161135.251135.50135.3509,8740.00%
2021/03/150134.8800.00134.9009,8640.00%
2021/03/120.1134.851135.65135.25-0.99,907-0.01%
2021/03/111.1134.652134.50134.70-0.99,927-0.01%
2021/03/104131.8000.00131.9049,9780.04%
2021/03/091.2131.1800.00131.351.29,9870.01%
2021/03/080.1131.950.5133.05131.85-0.59,8670.00%
2021/03/051.1130.642.2132.19131.95-19,749-0.01%
2021/03/042.4132.2200.00132.752.49,6690.02%
2021/03/030.2133.0500.00135.400.29,4800.00%
2021/03/022.3134.291.1135.37133.451.29,3810.01%
2021/02/269.7133.9711134.63133.40-1.39,330-0.01%
2021/02/250.2137.000.1137.47137.5508,9910.00%
2021/02/243.4136.9400.00136.453.48,9160.04%
2021/02/233137.3300.00138.5038,8200.03%
2021/02/221139.100.3139.00138.800.78,7660.01%
2021/02/191.4138.2000.00138.851.48,9790.02%
2021/02/181.1139.7800.00140.351.18,9680.01%
2021/02/174140.034139.96140.5508,9480.00%
2021/02/0500.0011.2135.11134.80-11.28,696-0.13%
2021/02/040.3133.6600.00133.550.38,6130.00%
2021/02/031.3134.8900.00134.351.38,6450.02%
2021/02/026.3134.813.6134.44134.452.78,6000.03%
2021/02/010.4129.4800.00130.750.48,6060.00%
2021/01/295.5129.743129.90128.202.58,4740.03%
2021/01/283.3129.9921130.09130.35-17.78,312-0.21%
2021/01/276.2133.890.7133.09133.055.58,1530.07%
2021/01/268.5133.632134.11132.856.58,0960.08%
2021/01/252.1135.210.1135.10135.6028,0240.03%
2021/01/224.5138.1300.00137.454.57,9020.06%
2021/01/211142.502143.15143.00-17,622-0.01%
2021/01/194136.462136.15137.9527,0290.03%
2021/01/182.8134.3000.00134.402.86,8760.04%
2021/01/151136.000.1135.10134.500.96,6920.01%
2021/01/141134.021134.25134.0506,3700.00%
2021/01/130135.400.1134.90135.30-0.16,2910.00%
2021/01/120132.6500.00132.1006,1370.00%
2021/01/081.8130.661131.00131.200.85,8970.01%
2021/01/0700.002.1126.92128.90-2.15,756-0.04%
2021/01/061126.2000.00125.9515,6880.02%
2021/01/051124.1000.00124.6015,6010.02%
2021/01/0400.001124.50124.35-15,685-0.02%
2020/12/3110122.1011122.23122.25-15,807-0.02%
2020/12/301.1121.033120.87121.60-25,778-0.03%
2020/12/290.1119.9000.00119.900.15,8020.00%
2020/12/250.1118.9500.00118.950.15,8510.00%
2020/12/2100.002118.38119.35-26,182-0.03%
2020/12/1600.007118.38119.25-76,315-0.11%
2020/12/152116.9300.00117.0526,1760.03%
2020/12/111118.2000.00118.7516,3720.02%
2020/12/107118.4600.00118.6076,3850.11%
2020/12/092119.8800.00120.0526,3460.03%
2020/12/081119.501120.00120.0506,2920.00%
2020/12/072118.231118.00118.4016,2470.02%
2020/12/0300.001115.30115.40-16,111-0.02%
2020/12/0200.002115.18115.40-26,104-0.03%
2020/12/015.1114.124114.25114.301.16,1010.02%
2020/11/303113.5700.00113.3036,1030.05%
2020/11/251114.801114.00113.9506,0790.00%
2020/11/242115.431115.95114.9016,0770.02%
2020/11/231115.4000.00115.4516,0720.02%
2020/11/1800.001113.80114.35-15,990-0.02%
2020/11/172115.2000.00113.6025,7980.03%
2020/11/161112.553110.40112.80-25,974-0.03%
2020/11/1300.002108.85109.25-25,922-0.03%
2020/11/1200.001108.75108.80-15,921-0.02%
2020/11/110108.755108.51108.75-55,951-0.08%
2020/11/101106.901106.90107.1005,8720.00%
2020/11/092108.001108.15108.1015,8900.02%
2020/11/061106.7000.00106.7015,8000.02%
2020/11/041105.8500.00106.1515,7750.02%
2020/11/0300.001104.55104.60-15,805-0.02%
2020/11/024102.741103.15103.4035,8550.05%
2020/10/301103.1500.00103.0015,7710.02%
2020/10/292103.8000.00103.8525,7420.03%
2020/10/281104.8000.00105.0015,7460.02%
2020/10/2700.001105.45105.50-15,756-0.02%
2020/10/2100.001.1106.05105.95-1.16,583-0.02%
2020/10/203106.1500.00106.0036,7510.04%
2020/10/198106.3600.00106.6086,8270.12%
2020/10/1600.001105.70105.25-16,890-0.01%
2020/10/141106.8000.00106.7017,3290.01%
2020/10/123107.1723.4107.09107.05-20.47,623-0.27%
2020/10/083106.155105.71106.20-27,814-0.03%
2020/10/062104.2500.00104.2527,9480.03%
2020/09/290.1102.7000.00102.550.18,1720.00%
2020/09/2800.001102.20102.30-18,341-0.01%
2020/09/2520100.521100.50100.65198,4810.22%
2020/09/245100.7600.00100.4558,5720.06%
2020/09/220.1103.6000.00103.100.18,5120.00%
2020/09/180.2105.351105.55105.30-0.88,603-0.01%
2020/09/170.1105.4000.00105.400.18,6880.00%
2020/09/1600.0013106.65106.55-138,687-0.15%
2020/09/1500.007104.92104.95-78,615-0.08%
2020/09/141.1104.454104.38104.55-2.98,564-0.03%
2020/09/110.1103.254103.11103.25-3.98,552-0.05%
2020/09/1000.002102.98103.20-28,696-0.02%
2020/09/092101.301101.65102.3018,8160.01%
2020/09/0800.005102.93103.00-58,871-0.06%
2020/09/040.1103.0000.00102.550.19,2990.00%
2020/09/030.1103.5000.00103.300.19,3830.00%
2020/09/021102.7500.00103.0019,4870.01%
2020/09/0100.002102.78103.35-29,676-0.02%
2020/08/312102.0800.00101.8029,7460.02%
2020/08/2600.001104.00104.30-110,240-0.01%
2020/08/251104.0000.00103.90110,3360.01%
2020/08/210.1102.9000.00102.800.110,4270.00%
2020/08/206101.0610102.19100.60-410,368-0.04%
2020/08/181104.751105.00105.00010,3010.00%
2020/08/172105.5000.00105.60210,4610.02%
2020/08/1300.0029104.25104.25-2910,596-0.27%
2020/08/121103.7500.00103.25110,5960.01%
2020/08/111105.001105.10104.80010,6360.00%
2020/08/101105.602105.73105.60-110,686-0.01%
2020/08/0600.003105.78105.40-310,703-0.03%
2020/08/052104.353104.22104.30-110,772-0.01%
2020/08/0400.003103.08103.30-310,799-0.03%
2020/08/0300.001102.90102.00-110,820-0.01%
2020/07/3100.002103.85103.80-210,803-0.02%
2020/07/302104.1000.00104.05210,8170.02%
2020/07/2900.004102.91102.55-410,838-0.04%
2020/07/286106.759105.69103.60-310,938-0.03%
2020/07/272103.188102.93103.30-610,878-0.06%
2020/07/24299.58299.8098.50010,6960.00%
2020/07/22399.10399.0798.95010,6650.00%
2020/07/21198.801298.5398.70-1110,641-0.10%
2020/07/20296.80196.8597.05110,4510.01%
2020/07/17197.2000.0097.20110,4750.01%
2020/07/151597.47297.3097.051310,6050.12%
2020/07/1400.00195.9096.65-110,825-0.01%
2020/07/13196.05195.6096.05010,8080.00%
2020/07/10195.0000.0094.65110,8970.01%
2020/07/09195.40295.5595.45-110,924-0.01%
2020/07/0800.00294.9095.15-210,927-0.02%
2020/07/072.194.60194.5094.501.110,8390.01%
2020/07/060.394.00293.6594.15-1.710,868-0.02%
2020/07/0300.00592.4692.55-510,881-0.05%
2020/07/0200.00591.2591.50-510,886-0.05%
2020/07/0100.00490.5890.50-410,964-0.04%
2020/06/29488.8500.0089.10410,9920.04%
2020/06/2400.00490.1590.00-411,055-0.04%
2020/06/2300.00489.6489.45-411,253-0.04%
2020/06/22189.1500.0089.05111,4280.01%
2020/06/19188.90488.9088.85-311,796-0.03%
2020/06/181.188.87588.7888.90-3.912,203-0.03%
2020/06/17288.78289.0089.00012,4930.00%
2020/06/16189.20289.0088.90-112,982-0.01%
2020/06/15787.47188.1587.00613,9340.04%
2020/06/12487.7000.0088.25414,5520.03%
2020/06/11389.98690.4989.05-315,044-0.02%
2020/06/10590.20390.0890.45215,3700.01%
2020/06/0900.00589.6589.60-516,081-0.03%
2020/06/08289.15188.9089.50116,6390.01%
2020/06/05188.05487.9888.35-316,634-0.02%
2020/06/04287.60387.4387.60-116,865-0.01%
2020/06/03186.301586.5086.80-1417,076-0.08%
2020/06/0200.00685.4285.30-617,058-0.04%
2020/06/0100.00784.9384.90-717,022-0.04%
2020/05/29183.55284.1584.45-117,023-0.01%
2020/05/28183.85484.8383.85-317,119-0.02%
2020/05/2600.00684.4884.45-617,792-0.03%
2020/05/25182.3000.0083.50117,7860.01%
2020/05/22383.05283.0082.95117,8460.01%
2020/05/2100.001284.4984.50-1217,849-0.07%
2020/05/20283.9000.0083.80217,8130.01%
2020/05/19283.85483.9983.90-217,757-0.01%
2020/05/18483.00183.1583.15317,7980.02%
2020/05/15184.0500.0083.85117,8690.01%
2020/05/14783.56183.4083.30617,8700.03%
2020/05/13384.3000.0084.30317,8080.02%
2020/05/12783.9900.0084.05717,8210.04%
2020/05/11685.08285.0085.05417,7230.02%
2020/05/08684.4600.0084.35617,6980.03%
2020/05/07184.101.184.0983.85-0.117,7190.00%
2020/05/0600.001083.3583.50-1017,775-0.06%
2020/05/0500.00283.3083.40-217,851-0.01%
2020/05/04582.79382.9383.00217,8330.01%
2020/04/30685.151085.2485.50-417,721-0.02%
2020/04/29183.651483.5283.70-1317,672-0.07%
2020/04/28182.60182.5582.55017,8490.00%
2020/04/27182.45282.2882.55-118,260-0.01%
2020/04/24280.68180.8580.90118,1440.01%
2020/04/23180.7500.0080.90118,1840.01%
2020/04/22280.3800.0080.60218,1070.01%
2020/04/213080.92782.1180.602318,0960.13%
2020/04/201083.18383.0383.00717,9380.04%
2020/04/171.383.152083.3183.25-18.717,844-0.10%
2020/04/161180.641180.4980.80017,4200.00%
2020/04/15481.26581.3681.20-117,333-0.01%
2020/04/14680.743780.5680.95-3117,185-0.18%
2020/04/1300.00579.0378.80-517,072-0.03%
2020/04/10579.04279.2079.30317,1040.02%
2020/04/09278.982679.3879.25-2417,121-0.14%
2020/04/086.379.181579.3479.60-8.716,942-0.05%
2020/04/07378.30878.5578.50-516,760-0.03%
2020/04/06776.49676.6777.05116,5580.01%
2020/04/01176.00176.4075.90016,4040.00%
2020/03/31576.15576.7076.15016,2910.00%
2020/03/30674.85775.3675.85-116,158-0.01%
2020/03/27677.80277.4576.60415,9560.03%
2020/03/261076.74177.4077.20915,6470.06%
2020/03/25377.0012.277.1076.85-9.215,383-0.06%
2020/03/242775.04874.4574.251914,8770.13%
2020/03/23971.07371.3570.80614,4930.04%
2020/03/20673.332272.2074.00-1614,198-0.11%
2020/03/1937.269.111770.0968.5520.213,5910.15%
2020/03/183374.57172.8572.803212,5560.26%
2020/03/1725.474.74975.2774.8516.411,9200.14%
2020/03/162078.15278.4577.301811,1010.16%
2020/03/132077.69577.1281.001510,6280.14%
2020/03/122382.09381.6882.15209,7830.20%
2020/03/11485.8100.0085.3049,0930.04%
2020/03/101785.23185.0086.30168,8960.18%
2020/03/09386.3300.0085.8538,5390.04%
2020/03/06388.6700.0088.3538,1020.04%
2020/03/05190.20190.0590.2007,8520.00%
2020/03/043.188.59188.7589.202.17,7790.03%
2020/03/03188.65188.8088.6007,6610.00%
2020/03/021987.57187.4087.35187,5100.24%
2020/02/27388.65288.6388.6517,1100.01%
2020/02/26289.28489.7089.45-26,741-0.03%
2020/02/25290.10289.9890.3506,5150.00%
2020/02/243.290.08390.0090.100.26,4230.00%
2020/02/20291.9300.0091.7026,2870.03%
2020/02/19192.00292.0092.10-16,213-0.02%
2020/02/18691.38191.1091.0556,1220.08%
2020/02/17292.2300.0092.3025,9500.03%
2020/02/14293.0300.0092.9525,8780.03%
2020/02/13193.20192.9092.8005,8360.00%
2020/02/12592.41192.7592.6545,8370.07%
2020/02/1100.00491.7391.75-45,791-0.07%
2020/02/10290.6000.0091.0025,7570.03%
2020/02/06491.89291.7592.3025,6160.04%
2020/02/05490.78190.9090.8535,5500.05%
2020/02/04190.8500.0090.6015,4850.02%
2020/02/0312.188.7900.0089.0512.15,4940.22%
2020/01/31990.36190.6089.9585,3210.15%
2020/01/301193.49292.8892.1595,0690.18%
2020/01/16497.1600.0097.3044,5400.09%
2020/01/15297.5000.0097.6024,4380.05%
2020/01/10497.30597.2097.30-14,083-0.02%
2020/01/090.197.0000.0096.950.13,9740.00%
2020/01/0800.002596.0595.65-253,921-0.64%
2020/01/071.195.72195.8596.100.13,8520.00%
2020/01/06296.7800.0096.4023,9050.05%
2020/01/02597.9500.0097.6553,9540.13%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/30398.2300.0097.8033,9330.08%
2019/12/26197.2500.0097.3514,0060.02%
2019/12/20297.0500.0096.9524,2960.05%
2019/12/19197.60297.7097.65-14,321-0.02%
2019/12/17397.9700.0098.1534,4310.07%
2019/12/16196.85196.8096.8504,4830.00%
2019/12/13396.9000.0096.9034,6920.06%
2019/12/1200.00495.8395.85-44,677-0.09%
2019/12/1100.001093.7593.75-104,718-0.21%
2019/12/06292.8800.0093.0524,8690.04%
2019/12/0200.00692.0392.05-65,793-0.10%
2019/11/29291.5000.0091.5025,8430.03%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/210.192.6000.0092.500.16,3550.00%
2019/11/200.193.25593.1093.25-56,354-0.08%
2019/11/15592.3000.0092.3056,4670.08%
2019/11/14291.430.191.4091.401.96,5340.03%
2019/11/1200.00391.5592.00-36,834-0.04%
2019/11/1100.00291.3091.15-26,916-0.03%
2019/11/073993.13192.6592.85386,9470.55%
2019/11/06392.950.493.2093.352.66,9800.04%
2019/11/0500.00692.6292.90-67,187-0.08%
2019/11/0400.00591.3092.20-57,536-0.07%
2019/11/0100.000.190.1090.10-0.17,7680.00%
2019/10/31190.50190.2590.1008,0030.00%
2019/10/3000.00289.5089.85-27,929-0.03%
2019/10/2900.00289.5389.45-27,891-0.03%
2019/10/25188.9000.0088.8017,7700.01%
2019/10/2400.00188.6088.80-17,690-0.01%
2019/10/2300.00188.4088.45-17,729-0.01%
2019/10/2200.00588.5088.70-57,742-0.06%
2019/10/1800.00087.9087.9507,9080.00%
2019/10/1600.00187.9588.10-18,108-0.01%
2019/10/1500.00387.7087.70-38,218-0.04%
2019/10/1400.00187.4087.55-18,237-0.01%
2019/10/08186.50286.1586.50-18,169-0.01%
2019/10/04085.15284.8085.15-28,144-0.02%
2019/10/02185.70585.8585.65-48,133-0.05%
2019/10/01585.70185.9585.9548,0660.05%
2019/09/27084.60385.1084.60-38,011-0.04%
2019/09/26184.2500.0084.3018,0060.01%
2019/09/25283.9800.0084.1028,0070.03%
2019/09/2400.00284.3884.65-28,170-0.02%
2019/09/23184.5000.0084.5018,1550.01%
2019/09/20384.7000.0084.7038,3380.04%
2019/09/1900.00184.4584.45-18,300-0.01%
2019/09/1800.00984.8184.95-98,303-0.11%
2019/09/17184.2500.0084.2518,2960.01%
2019/09/16484.31284.1384.4028,4690.02%
2019/09/12083.801084.1483.90-108,480-0.12%
2019/09/1100.00183.4583.45-18,689-0.01%
2019/09/0900.002483.8083.80-248,675-0.28%
2019/09/06083.301383.3683.50-138,517-0.15%
2019/09/0500.006083.0283.00-608,329-0.72%
2019/09/0400.00781.7682.15-78,060-0.09%
2019/09/03581.8500.0081.2058,0570.06%
2019/09/02881.95381.8581.9058,1010.06%
2019/08/30081.85481.4181.85-48,117-0.05%
2019/08/26379.7700.0079.6538,1070.04%
2019/08/23081.0000.0081.0008,0300.00%
2019/08/221081.45581.5580.9058,1370.06%
2019/08/21180.9500.0081.1018,1440.01%
2019/08/201080.8500.0081.00108,2340.12%
2019/08/191080.53180.7580.8098,2650.11%
2019/08/16179.95180.3580.3508,5840.00%
2019/08/15479.314079.1379.40-368,658-0.42%
2019/08/1440.280.7100.0080.3040.28,7220.46%
2019/08/13379.7300.0079.7038,8370.03%
2019/08/12180.6000.0080.6019,1060.01%
2019/08/082380.5800.0080.65239,3370.25%
2019/08/073880.1100.0079.70389,5410.40%
2019/08/061379.3000.0080.10139,5980.14%
2019/08/05680.136580.1780.15-599,494-0.62%
2019/08/021380.922180.8780.95-89,347-0.09%
2019/08/0100.001082.1582.30-109,181-0.11%
2019/07/31182.8000.0082.8019,3240.01%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/2500.00283.6383.80-210,100-0.02%
2019/07/2300.00183.6583.60-110,068-0.01%
2019/07/2200.00183.4083.40-110,034-0.01%
2019/07/19483.08183.2083.0039,9530.03%
2019/07/1700.00182.9582.80-19,816-0.01%
2019/07/1100.00183.0082.85-110,329-0.01%
2019/07/03181.4500.0081.50110,7820.01%
2019/07/0100.001182.5582.65-1110,800-0.10%
2019/06/26280.301280.3880.35-1010,621-0.09%
2019/06/25281.30380.7780.75-110,580-0.01%
2019/06/24881.29381.4581.20510,4900.05%
2019/06/2100.00980.9880.85-910,258-0.09%
2019/06/2000.00380.9580.85-310,120-0.03%
2019/06/19180.25380.0880.75-210,042-0.02%
2019/06/1400.00578.9078.90-510,058-0.05%
2019/06/12579.3000.0079.70510,3020.05%
2019/06/11679.38379.4579.40310,2340.03%
2019/06/105078.6300.0079.055010,2260.49%
2019/06/06177.6500.0077.70110,3290.01%
2019/06/0500.00178.6078.30-110,282-0.01%
2019/06/031178.1800.0078.551110,5150.10%
2019/05/3100.00478.1378.45-410,741-0.04%
2019/05/29176.5000.0076.75110,7850.01%
2019/05/28277.0500.0077.10210,8390.02%
2019/05/271077.1800.0077.151010,9400.09%
2019/05/2400.005077.1777.35-5011,071-0.45%
2019/05/23777.051077.0076.95-311,135-0.03%
2019/05/221078.6000.0078.401011,0190.09%
2019/05/211278.3200.0078.401211,4150.11%
2019/05/201278.4500.0078.201211,1330.11%
2019/05/171678.7600.0078.251611,0040.15%
2019/05/16279.4000.0079.05210,6710.02%
2019/05/15579.5200.0079.75510,4470.05%
2019/05/14579.6400.0079.65510,2290.05%
2019/05/13680.36380.7580.1539,9940.03%
2019/05/10281.0500.0081.5029,7930.02%
2019/05/09881.57381.4581.5559,6840.05%
2019/05/072583.0600.0083.15259,4800.26%
2019/05/06582.2400.0082.3059,3680.05%
2019/05/03183.20283.5883.75-19,302-0.01%
2019/04/26182.3000.0082.4519,1510.01%
2019/04/2400.00183.5583.20-19,451-0.01%
2019/04/2300.00882.8783.05-89,597-0.08%
2019/04/1900.00182.8082.80-19,709-0.01%
2019/04/1800.0020.382.9782.70-20.39,548-0.21%
2019/04/1700.00182.4082.75-19,394-0.01%
2019/04/1600.002.481.8982.10-2.49,192-0.03%
2019/04/1000.002081.3581.50-209,634-0.21%
2019/04/0900.00181.4081.40-19,531-0.01%
2019/04/0200.00180.2080.15-19,539-0.01%
2019/04/012080.351280.3079.8589,5440.08%
2019/03/26178.50278.7078.65-19,592-0.01%
2019/03/25078.402078.0078.15-209,674-0.21%
2019/03/2200.002279.3479.35-229,652-0.23%
2019/03/2100.00278.9379.15-29,683-0.02%
2019/03/2000.003178.4178.50-319,598-0.32%
2019/03/181077.80977.9478.1019,4900.01%
2019/03/15277.35277.1577.6009,5030.00%
2019/03/1400.00177.0077.05-19,425-0.01%
2019/03/1200.00177.3077.25-19,668-0.01%
2019/03/11175.9500.0076.1519,5060.01%
2019/03/08376.03175.9576.0029,6590.02%
2019/03/07876.9800.0076.6589,5640.08%
2019/03/05076.9000.0076.7509,2080.00%
2019/03/041.177.30177.1076.950.19,1780.00%
2019/02/2600.00277.7577.70-28,995-0.02%
2019/02/251.177.461677.5077.50-158,829-0.17%
2019/02/2200.002076.8576.95-208,759-0.23%
2019/02/2100.002376.9677.10-238,738-0.26%
2019/02/20176.35476.4076.35-38,545-0.04%
2019/02/180.175.751275.7575.65-11.98,168-0.15%
2019/02/15275.0500.0075.0528,1630.02%
2019/02/14175.25275.4075.25-18,284-0.01%
2019/02/11175.5000.0075.1518,9390.01%
2019/01/29174.2500.0074.5018,9490.01%
2019/01/2800.002075.1575.15-208,953-0.22%
2019/01/25174.55274.6575.00-19,001-0.01%
2019/01/23973.73173.7573.7089,0990.09%
2019/01/22473.9300.0074.0549,0940.04%
2019/01/2100.00176.6576.50-19,112-0.01%
2019/01/18175.80276.0075.95-19,237-0.01%
2019/01/17275.3800.0075.5529,5810.02%
2019/01/1600.00175.6075.55-19,630-0.01%
2019/01/1500.00175.2575.65-19,789-0.01%
2019/01/110.175.601175.4575.50-119,912-0.11%
2019/01/10174.75174.8074.8009,8720.00%
2019/01/0900.00175.1075.00-110,164-0.01%
2019/01/08173.7000.0073.65110,2510.01%
2019/01/0700.00173.5073.95-110,889-0.01%
2019/01/041172.312072.6972.20-911,031-0.08%
2019/01/03173.5000.0073.35111,8180.01%
2019/01/02474.2300.0074.05411,9380.03%
2018/12/2800.00375.3575.50-312,571-0.02%
2018/12/2700.00275.0075.05-212,940-0.02%
2018/12/25473.7000.0073.75412,8670.03%
2018/12/241.174.7500.0074.701.112,7560.01%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/21874.6400.0075.20812,9260.06%
2018/12/20175.0000.0075.05113,2480.01%
2018/12/190.375.9000.0075.900.313,2220.00%
2018/12/170.176.10176.0075.95-113,268-0.01%
2018/12/14774.9600.0075.35713,2430.05%
2018/12/122.175.98276.0076.200.113,2100.00%
2018/12/11874.7100.0075.05813,2150.06%
2018/12/103.174.51274.5074.451.113,2700.01%
2018/12/07275.5500.0075.45213,4040.01%
2018/12/0622.175.12575.0575.1017.113,6000.13%
2018/12/05176.8000.0076.65113,5870.01%
2018/12/0400.00378.2578.25-313,516-0.02%
2018/12/03577.9500.0078.80513,4890.04%
2018/11/30177.2500.0076.75113,2910.01%
2018/11/29577.751277.7577.05-713,262-0.05%
2018/11/28276.2500.0076.90213,1530.02%
2018/11/27375.2700.0076.05313,0890.02%
2018/11/263.176.0100.0076.153.113,0320.02%
2018/11/23575.3000.0075.35513,0910.04%
2018/11/22275.7300.0075.60213,2470.02%
2018/11/211375.08175.0576.001213,2860.09%
2018/11/20476.1000.0076.00413,1180.03%
2018/11/195.176.7600.0076.705.113,0170.04%
2018/11/161176.9900.0076.951112,9640.08%
2018/11/15276.9500.0077.60212,8760.02%
2018/11/13175.8000.0077.10112,8130.01%
2018/11/1200.00178.0578.00-112,712-0.01%
2018/11/09477.7900.0077.80412,6850.03%
2018/11/081078.852278.9078.85-1212,143-0.10%
2018/11/0600.00478.0078.00-412,027-0.03%
2018/11/0500.00478.0078.25-411,945-0.03%
2018/11/02178.5500.0078.65111,8950.01%
2018/11/01178.20977.6078.40-811,851-0.07%
2018/10/291275.6400.0075.751211,5530.10%
2018/10/261575.872776.0575.40-1211,468-0.10%
2018/10/2515.175.83375.5075.5012.111,2390.11%
2018/10/241177.3500.0077.401110,8030.10%
2018/10/2311.378.1600.0077.7511.310,6410.11%
2018/10/22278.3500.0079.20210,3260.02%
2018/10/194.178.1400.0079.304.110,2600.04%
2018/10/181179.6000.0079.151110,1650.11%
2018/10/171080.43180.2079.40910,1170.09%
2018/10/162679.181078.9579.30169,9210.16%
2018/10/1534.578.951078.8079.2024.59,9500.25%
2018/10/1263.179.01478.6880.0559.19,3500.63%
2018/10/113678.69379.3077.40339,1840.36%
2018/10/092083.1300.0083.25208,0920.25%
2018/10/0816.182.8600.0083.0016.17,8400.20%
2018/10/05984.0200.0083.4597,2920.12%
2018/10/048.184.9400.0084.908.16,9620.12%
2018/10/0300.003186.0085.95-316,865-0.45%
2018/10/02386.3700.0086.0536,8740.04%
2018/10/0100.00186.9087.35-16,934-0.01%
2018/09/28286.801387.1786.90-116,925-0.16%
2018/09/2700.00187.3587.35-16,757-0.01%
2018/09/2600.00386.8586.90-36,323-0.05%
2018/09/2500.00187.0087.10-16,273-0.02%
2018/09/180.185.5000.0085.400.16,3610.00%
2018/09/141286.18486.2086.5086,5170.12%
2018/09/132185.1800.0084.95216,4810.32%
2018/09/121085.64285.7085.5586,1670.13%
2018/09/111285.64185.6585.65115,9890.18%
2018/09/07586.10586.1086.4005,7230.00%
2018/08/31186.95386.7586.95-25,795-0.03%
2018/08/3000.00287.8587.55-25,836-0.03%
2018/08/2800.00186.3086.25-15,600-0.02%
2018/08/211384.3500.0084.55135,5150.24%
2018/08/1700.00183.6583.65-15,479-0.02%
2018/08/16683.8300.0083.8065,4210.11%
2018/08/15583.7500.0083.7555,3810.09%
2018/08/1400.00584.5084.55-55,340-0.09%
2018/08/131084.3300.0083.95105,3680.19%
2018/08/0800.00186.2586.15-15,408-0.02%
2018/08/0600.00385.7585.70-35,727-0.05%
2018/08/0300.00485.4085.55-45,980-0.07%
2018/08/02184.8500.0084.8516,0600.02%
2018/08/0100.00286.0886.15-26,036-0.03%
2018/07/31485.1000.0085.5546,0580.07%
2018/07/3000.001385.7085.55-136,077-0.21%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2400.001084.3584.70-106,082-0.16%
2018/07/2300.00184.5084.55-16,204-0.02%
2018/07/2000.001384.5184.65-136,337-0.21%
2018/07/1900.001883.6683.30-186,304-0.29%
2018/07/1800.00483.1583.05-46,365-0.06%
2018/07/17482.7500.0082.5546,3220.06%
2018/07/1600.00283.3083.00-26,422-0.03%
2018/07/1200.00182.2082.65-16,241-0.02%
2018/07/11181.4500.0081.7016,1980.02%
2018/07/1000.00282.6082.45-26,163-0.03%
2018/07/0900.00581.8782.25-56,131-0.08%
2018/07/054.181.0000.0080.754.15,9940.07%
2018/07/031281.23281.9081.15106,0330.17%
2018/07/0200.00981.5081.05-96,052-0.15%
2018/06/291080.401181.0481.45-16,045-0.02%
2018/06/281579.9700.0080.05155,9500.25%
2018/06/271280.70380.6580.4095,8310.15%
2018/06/26880.24180.4580.7075,7610.12%
2018/06/251280.9100.0080.90125,5560.22%
2018/06/22380.8000.0081.1535,4780.05%
2018/06/20480.7500.0081.5045,5400.07%
2018/06/191.180.6800.0080.601.15,4660.02%
2018/06/15281.7000.0081.9525,4640.04%
2018/06/142.181.991482.5081.75-11.95,448-0.22%
2018/06/111.182.65182.5082.650.15,4570.00%
2018/06/0600.00783.2483.30-75,598-0.13%
2018/06/0400.00182.0082.60-15,547-0.02%
2018/05/31580.9500.0080.7555,5330.09%
2018/05/30180.5000.0080.4015,5680.02%
2018/05/2800.00282.1382.20-25,618-0.04%
2018/05/2500.001181.9581.85-115,697-0.19%
2018/05/230.181.4500.0081.350.15,7430.00%
2018/05/220.181.9000.0081.750.15,7700.00%
2018/05/17181.4500.0081.2016,2380.02%
2018/05/1600.00181.7581.75-16,281-0.02%
2018/05/1500.002281.8281.65-226,311-0.35%
2018/05/14182.554782.3682.50-466,727-0.68%
2018/05/1100.001681.2981.60-166,558-0.24%
2018/05/1000.00180.6580.65-16,315-0.02%
2018/05/08179.9500.0080.0016,2780.02%
2018/05/04278.5000.0078.9526,3140.03%
2018/05/03278.6500.0078.5526,3840.03%
2018/04/303079.6700.0080.00306,3130.48%
2018/04/273179.0900.0079.20316,3000.49%
2018/04/268.379.02179.2079.057.36,1670.12%
2018/04/25579.0300.0079.3055,9810.08%
2018/04/24679.4500.0079.5565,8210.10%
2018/04/231679.9900.0079.95165,6350.28%
2018/04/20580.7600.0080.7555,5240.09%
2018/04/1600.00282.4082.30-25,399-0.04%
2018/04/1100.00382.9382.85-35,534-0.05%
2018/04/1000.00182.5082.50-15,584-0.02%
2018/04/09182.15182.1582.2005,6390.00%
2018/04/03481.2500.0081.5045,6420.07%
2018/03/3000.00282.7582.85-25,652-0.04%
2018/03/29381.98181.9082.1025,6120.04%
2018/03/28282.4800.0082.2525,5600.04%
2018/03/272183.00183.0083.40205,5180.36%
2018/03/23182.0000.0082.1015,4890.02%
2018/03/22183.50184.4083.5505,4230.00%
2018/03/2100.00383.8283.85-35,430-0.06%
2018/03/1900.00283.8083.85-25,405-0.04%
2018/03/161183.9800.0083.90115,3990.20%
2018/03/13384.4800.0084.9535,4090.06%
2018/03/12184.15683.8784.15-55,367-0.09%
2018/03/09182.9500.0082.8515,4420.02%
2018/03/0800.00582.7382.75-55,427-0.09%
2018/03/0600.001481.9982.15-145,449-0.26%
2018/03/020.381.3000.0081.150.35,4520.01%
2018/03/012081.9000.0081.75205,3820.37%
2018/02/270.282.55082.5582.350.25,3450.00%
2018/02/22181.5000.0081.0015,2250.02%
2018/02/21281.5000.0081.5025,2380.04%
2018/02/12779.5900.0079.7075,0820.14%
2018/02/091478.8500.0079.05145,0620.28%
2018/02/08280.70180.7080.6014,8280.02%
2018/02/07280.7000.0080.6524,8540.04%
2018/02/06779.92179.7079.6564,7020.13%
2018/02/05183.0500.0083.6014,1820.02%
2018/02/02184.50484.8684.90-34,080-0.07%
2018/02/0100.00184.9585.25-14,049-0.02%
2018/01/31284.3800.0084.6524,0140.05%
2018/01/30184.5000.0084.5513,9800.03%
2018/01/29185.5000.0085.5513,9240.03%
2018/01/26187.5000.0087.5013,8410.03%
2018/01/23188.353788.0688.30-363,629-0.99%
2018/01/22387.7800.0087.9533,5880.08%
2018/01/19186.75187.0087.1503,5500.00%
2018/01/1800.00786.1086.30-73,516-0.20%
2018/01/15184.6500.0084.6513,3280.03%
2018/01/0900.00184.1084.15-13,292-0.03%
2018/01/0800.00383.9084.10-33,298-0.09%
2018/01/0500.002383.5383.75-233,272-0.70%
2018/01/0400.00483.5083.50-43,291-0.12%
2018/01/0300.00383.2083.35-33,464-0.09%
2018/01/0200.00282.4082.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章