• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002032.3532.35-2013,360-0.15%
2025/01/20432.31432.8832.35013,2490.00%
2025/01/174632.76132.6032.954513,1750.34%
2025/01/1600.001131.2731.50-1112,800-0.09%
2025/01/151231.031430.9630.95-212,597-0.02%
2025/01/14530.45230.0530.45312,3400.02%
2025/01/135.328.6900.0028.705.312,0250.04%
2025/01/09228.701028.6028.60-811,935-0.07%
2025/01/08129.30629.3029.30-511,801-0.04%
2025/01/07130.1500.0029.95111,6760.01%
2025/01/0600.00231.1531.25-211,507-0.02%
2024/12/31229.9300.0029.90211,1860.02%
2024/12/30230.2000.0030.10211,2320.02%
2024/12/268.130.9400.0030.908.111,2090.07%
2024/12/2500.00131.5030.95-111,393-0.01%
2024/12/2400.00131.9531.35-111,295-0.01%
2024/12/23331.30331.5531.10011,2170.00%
2024/12/200.132.503731.7431.05-36.910,910-0.34%
2024/12/19132.9000.0032.90110,4900.01%
2024/12/17633.231033.3033.00-410,200-0.04%
2024/12/1641.133.7100.0033.2041.110,1180.41%
2024/12/1300.000.334.2033.60-0.310,0460.00%
2024/12/12134.7000.0034.7019,9920.01%
2024/12/11136.0500.0036.0019,8930.01%
2024/12/1000.001137.3036.70-119,852-0.11%
2024/12/096.137.6900.0036.906.19,7750.06%
2024/12/061337.4300.0037.50139,7760.13%
2024/12/052.138.011137.9337.90-8.99,803-0.09%
2024/12/04138.9500.0038.7019,9310.01%
2024/11/28139.25639.3839.25-510,871-0.05%
2024/11/27339.6700.0039.35310,8210.03%
2024/11/2600.0010040.2540.10-10010,786-0.93%
2024/11/22140.1000.0040.00110,6020.01%
2024/11/2100.00140.3040.20-110,558-0.01%
2024/11/2000.00240.7540.90-210,589-0.02%
2024/11/19541.10141.0541.45410,5950.04%
2024/11/1800.001741.4742.05-1710,721-0.16%
2024/11/1500.00140.7040.35-110,561-0.01%
2024/11/14339.90539.6539.60-210,620-0.02%
2024/11/13140.6000.0040.55110,5910.01%
2024/11/12141.30141.2540.95010,7040.00%
2024/11/111042.10242.3542.40810,6900.07%
2024/11/08743.45144.2042.85610,6760.06%
2024/11/07742.611143.0043.30-410,746-0.04%
2024/11/06142.10142.2042.10010,7920.00%
2024/11/04141.2500.0041.80110,9800.01%
2024/10/29141.8500.0041.85111,3740.01%
2024/10/2800.000.841.8442.30-0.811,405-0.01%
2024/10/25141.35141.1541.35011,3680.00%
2024/10/2400.001040.5041.40-1011,438-0.09%
2024/10/23140.8500.0040.95111,5010.01%
2024/10/22141.15141.3541.35011,5030.00%
2024/10/211041.9000.0041.851011,5740.09%
2024/10/1800.00543.2043.25-511,640-0.04%
2024/10/16541.90242.2042.25312,1590.02%
2024/10/151.342.662.442.9742.65-1.112,139-0.01%
2024/10/1400.00442.4543.10-412,201-0.03%
2024/10/1100.000.143.9043.45-0.112,4880.00%
2024/10/0700.002.545.0645.45-2.512,708-0.02%
2024/10/041246.861.246.8246.1010.812,6660.09%
2024/10/01045.8500.0046.10012,5290.00%
2024/09/3000.00146.3046.00-112,580-0.01%
2024/09/2700.001546.1746.40-1512,518-0.12%
2024/09/2600.00343.7043.50-312,350-0.02%
2024/09/251743.4500.0043.401712,3240.14%
2024/09/24442.5800.0042.85412,3080.03%
2024/09/2000.00942.9842.90-912,882-0.07%
2024/09/19442.80442.2642.95012,9310.00%
2024/09/18542.17342.1842.15213,0530.02%
2024/09/16542.1000.0042.15513,3400.04%
2024/09/12140.2500.0040.30113,3720.01%
2024/09/10238.90538.7538.85-313,364-0.02%
2024/09/09139.4000.0039.40113,2970.01%
2024/09/06439.9800.0040.05413,2180.03%
2024/09/05240.2500.0039.35213,1640.02%
2024/09/044.541.1300.0040.504.513,0290.03%
2024/09/03243.8900.0043.40212,8160.02%
2024/09/02144.40144.5044.40012,8390.00%
2024/08/2600.00446.5046.60-414,350-0.03%
2024/08/23346.0000.0045.75314,7620.02%
2024/08/220.246.50146.5046.50-0.815,318-0.01%
2024/08/21445.90145.9546.00315,6920.02%
2024/08/20245.5300.0045.85215,9420.01%
2024/08/1900.00146.5546.40-115,977-0.01%
2024/08/1600.00146.7546.55-116,344-0.01%
2024/08/13546.65546.3045.85016,1380.00%
2024/08/1200.00147.0047.35-116,124-0.01%
2024/08/09146.3500.0046.95116,1320.01%
2024/08/08346.40346.6546.40015,9950.00%
2024/08/07146.8000.0047.50115,8650.01%
2024/08/06345.1900.0046.80315,8340.02%
2024/08/05545.5000.0045.95515,6880.03%
2024/08/021448.78248.9548.451215,4390.08%
2024/08/01149.601.749.9249.80-0.715,3570.00%
2024/07/31149.5000.0050.00115,3500.01%
2024/07/3000.004.449.6249.55-4.415,357-0.03%
2024/07/26249.5300.0049.70215,3320.01%
2024/07/23150.1000.0050.30115,2870.01%
2024/07/221249.7700.0050.301215,2230.08%
2024/07/192650.04249.8050.402415,0950.16%
2024/07/18450.48850.9050.70-414,930-0.03%
2024/07/17250.50450.2050.40-214,667-0.01%
2024/07/161749.011349.2948.90414,4740.03%
2024/07/15550.3000.0049.65514,3940.03%
2024/07/121650.29150.5050.101514,3430.10%
2024/07/111048.6500.0048.701014,0850.07%
2024/07/09148.4500.0048.50113,9220.01%
2024/07/08349.15349.3549.25013,9380.00%
2024/07/05248.8000.0048.80213,8830.01%
2024/07/04449.05749.1649.45-313,851-0.02%
2024/07/0300.00348.3048.45-313,847-0.02%
2024/07/0219.248.3600.0048.2019.213,9010.14%
2024/07/01649.1600.0049.05613,7820.04%
2024/06/2710.248.75848.7849.002.213,7040.02%
2024/06/262349.5500.0049.202313,4010.17%
2024/06/251550.1700.0050.001513,0670.11%
2024/06/21251.20151.2051.00112,7170.01%
2024/06/20350.80350.8050.80012,3260.00%
2024/06/19250.0500.0049.90212,2140.02%
2024/06/18250.3000.0050.30212,1910.02%
2024/06/17150.4000.0050.30112,1490.01%
2024/06/1300.001550.4050.10-1512,178-0.12%
2024/06/12150.1000.0050.10112,8640.01%
2024/06/11151.1000.0050.80112,8180.01%
2024/06/07150.50150.8050.80012,7800.00%
2024/06/063.350.5200.0050.403.312,5890.03%
2024/06/05251.1500.0051.00212,3800.02%
2024/06/04451.3500.0051.70412,3520.03%
2024/06/03452.2000.0052.20412,0480.03%
2024/05/31852.95253.1553.20611,8850.05%
2024/05/305.252.0800.0053.205.211,3680.05%
2024/05/29453.3500.0053.10410,8080.04%
2024/05/28254.10254.7554.30010,3990.00%
2024/05/2700.00155.0055.00-19,950-0.01%
2024/05/24452.9000.0053.1049,6500.04%
2024/05/233.253.87254.0553.701.29,3250.01%
2024/05/22854.64254.9054.5069,1980.07%
2024/05/21155.90955.8755.70-88,828-0.09%
2024/05/2000.00156.9057.20-18,690-0.01%
2024/05/1600.00457.2557.40-48,614-0.05%
2024/05/15556.7000.0056.8058,5080.06%
2024/05/1400.00157.1056.80-18,490-0.01%
2024/05/10156.7000.0057.0018,4350.01%
2024/05/09156.3000.0056.3018,3890.01%
2024/05/07157.1000.0056.9018,3200.01%
2024/05/06257.7500.0057.7028,2220.02%
2024/05/02257.5000.0057.4028,0380.02%
2024/04/2900.001157.0557.60-117,911-0.14%
2024/04/24156.5000.0056.4017,9410.01%
2024/04/2200.00757.4057.30-78,180-0.09%
2024/04/19154.6000.0055.0018,0490.01%
2024/04/17155.0000.0055.0017,8970.01%
2024/04/16155.3000.0055.5017,8070.01%
2024/04/15156.9000.0057.2017,6850.01%
2024/04/1000.001.458.4358.30-1.47,431-0.02%
2024/03/29156.00256.4056.00-16,981-0.01%
2024/03/2800.00355.3055.10-36,889-0.04%
2024/03/271156.1400.0056.00116,8540.16%
2024/03/261.456.4100.0056.401.46,8590.02%
2024/03/22154.5000.0054.8016,8300.01%
2024/03/2100.002.155.0055.00-2.16,805-0.03%
2024/03/205.154.0000.0053.605.16,8280.07%
2024/03/181.255.0300.0055.001.26,6930.02%
2024/03/15254.9500.0054.5026,6180.03%
2024/03/1300.006055.8655.60-605,732-1.05%
2024/03/126056.600.656.7056.7059.45,6031.06%
2024/03/1100.00155.8056.10-15,570-0.02%
2024/03/0800.00255.5055.50-25,557-0.04%
2024/03/06156.50056.5056.3015,3330.02%
2024/03/0500.00258.0056.90-25,355-0.04%
2024/03/04357.70157.6058.0025,2860.04%
2024/03/01558.6400.0058.5055,2930.09%
2024/02/27459.1300.0058.9045,2500.08%
2024/02/231059.901259.8859.70-25,190-0.04%
2024/02/2200.00360.5060.50-35,287-0.06%
2024/02/2100.00261.3061.00-25,313-0.04%
2024/02/2000.005.961.1161.30-5.95,334-0.11%
2024/02/16261.0000.0061.1025,5410.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－14天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－16天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章