華新 (1605)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
23.55
漲跌
▼0.95
漲幅
-3.88%
成交量
14,519張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	24.30	24.50	-1	21,347	0.00%
2025/01/21	4	24.10	3	24.30	24.25	1	21,261	0.00%
2025/01/20	2	23.65	1	23.70	23.80	1	21,117	0.00%
2025/01/16	4	23.05	4	23.18	23.05	0	21,025	0.00%
2025/01/15	10	23.14	8.5	23.40	22.85	1.5	21,039	0.01%
2025/01/13	1	21.80	2	21.95	21.95	-1	20,756	0.00%
2025/01/10	11	22.20	11	22.10	22.15	0	20,597	0.00%
2025/01/09	0	0.00	5	22.18	22.05	-5	20,615	-0.02%
2025/01/08	0	0.00	3	22.60	22.60	-3	20,373	-0.01%
2025/01/07	1	23.05	5	23.20	23.10	-4	19,989	-0.02%
2025/01/06	3	23.52	7	23.55	23.35	-4	19,947	-0.02%
2025/01/03	5	23.36	0	0.00	23.10	5	20,000	0.02%
2025/01/02	0	0.00	2	24.15	23.90	-2	19,810	-0.01%
2024/12/31	2	24.00	0	0.00	23.70	2	19,658	0.01%
2024/12/30	11	24.41	0	0.00	24.25	11	19,446	0.06%
2024/12/27	1	25.15	0	0.00	24.85	1	19,256	0.01%
2024/12/25	5	24.50	0	0.00	24.70	5	18,835	0.03%
2024/12/23	2	25.08	7	25.13	24.60	-5	17,453	-0.03%
2024/12/20	26	24.79	0.3	24.20	24.40	25.7	16,564	0.16%
2024/12/19	3	24.93	7	24.99	25.05	-4	15,742	-0.03%
2024/12/17	2	24.55	0	0.00	24.40	2	15,332	0.01%
2024/12/16	16	24.83	1	25.15	24.65	15	15,197	0.10%
2024/12/13	3	25.58	1	25.30	25.15	2	15,039	0.01%
2024/12/11	6	25.86	2	25.80	25.80	4	14,874	0.03%
2024/12/10	1	26.25	4	26.35	26.20	-3	14,683	-0.02%
2024/12/09	2	25.20	3	25.70	25.90	-1	14,220	-0.01%
2024/12/06	28	26.04	15	25.65	25.40	13	13,976	0.09%
2024/12/05	0	0.00	1	25.35	25.25	-1	13,529	-0.01%
2024/12/04	5	25.44	6	25.30	25.25	-1	13,453	-0.01%
2024/12/03	3	25.42	3	25.87	25.90	0	13,350	0.00%
2024/12/02	3	25.47	2	25.78	25.50	1	13,062	0.01%
2024/11/29	3	26.17	0	0.00	26.10	3	12,560	0.02%
2024/11/28	7	26.75	3.3	26.57	26.55	3.7	12,261	0.03%
2024/11/27	5	27.93	7	27.78	27.50	-2	11,936	-0.02%
2024/11/26	0	0.00	10	28.65	28.75	-10	11,656	-0.09%
2024/11/25	0	0.00	6	28.98	28.90	-6	11,597	-0.05%
2024/11/22	6	28.63	8	28.63	28.65	-2	11,507	-0.02%
2024/11/21	12	28.05	0	0.00	28.30	12	11,476	0.10%
2024/11/20	5	28.60	0	0.00	28.60	5	11,377	0.04%
2024/11/19	12	28.67	4	28.73	28.90	8	11,292	0.07%
2024/11/15	0	0.00	2	27.95	27.80	-2	11,026	-0.02%
2024/11/14	1	27.50	0	0.00	27.25	1	10,932	0.01%
2024/11/13	3	27.57	1	27.60	27.60	2	10,834	0.02%
2024/11/12	3	28.40	0	0.00	28.05	3	10,673	0.03%
2024/11/11	19	28.93	9	29.45	28.80	10	10,394	0.10%
2024/11/08	4	30.60	1	30.25	30.15	3	10,010	0.03%
2024/11/07	1	30.20	1	30.55	30.65	0	9,955	0.00%
2024/11/05	1	29.45	0	0.00	29.70	1	10,060	0.01%
2024/11/04	2	29.58	0	0.00	29.60	2	10,227	0.02%
2024/11/01	0	0.00	10	29.25	30.10	-10	10,487	-0.10%
2024/10/30	4	29.85	0	0.00	29.60	4	10,492	0.04%
2024/10/29	4	30.06	1	30.05	30.10	3	10,408	0.03%
2024/10/28	3	30.63	3	30.50	30.80	0	10,374	0.00%
2024/10/23	7	31.34	0	0.00	31.15	7	10,418	0.07%
2024/10/22	1	31.40	0	0.00	31.25	1	10,437	0.01%
2024/10/21	1	31.80	0	0.00	31.70	1	10,392	0.01%
2024/10/16	7	31.71	0	0.00	31.65	7	10,760	0.07%
2024/10/15	1	32.30	0	0.00	32.10	1	10,564	0.01%
2024/10/14	1	32.35	1	32.35	32.45	0	10,529	0.00%
2024/10/11	1	32.00	0	0.00	32.00	1	10,685	0.01%
2024/10/09	0	0.00	2	32.70	32.85	-2	10,567	-0.02%
2024/10/01	1.2	34.51	0	0.00	35.00	1.2	10,282	0.01%
2024/09/30	2	34.95	0	0.00	35.00	2	10,280	0.02%
2024/09/27	0	0.00	18	35.16	35.55	-18	9,966	-0.18%
2024/09/26	0	0.00	1	33.80	33.45	-1	9,493	-0.01%
2024/09/25	3	33.90	2	34.10	33.50	1	9,410	0.01%
2024/09/18	2	31.85	0	0.00	31.85	2	9,729	0.02%
2024/09/12	0	0.00	4	31.60	31.60	-4	10,076	-0.04%
2024/09/11	1	31.40	9	31.48	31.40	-8	10,092	-0.08%
2024/09/05	1	33.75	1	34.15	33.50	0	10,245	0.00%
2024/09/04	4	33.24	0	0.00	33.15	4	10,309	0.04%
2024/09/02	0	0.00	1	35.40	35.45	-1	10,413	-0.01%
2024/08/29	1	34.55	2	34.35	34.65	-1	10,398	-0.01%
2024/08/28	0	0.00	5	34.75	34.90	-5	10,470	-0.05%
2024/08/26	0	0.00	1	34.75	34.80	-1	10,702	-0.01%
2024/08/23	2	33.90	0	0.00	34.00	2	10,816	0.02%
2024/08/22	2	33.83	0	0.00	34.05	2	11,038	0.02%
2024/08/21	3	33.82	1	33.85	33.75	2	11,369	0.02%
2024/08/20	1	33.60	1	33.75	33.75	0	11,419	0.00%
2024/08/19	1	33.05	1	33.20	33.30	0	11,708	0.00%
2024/08/16	1	33.25	2	33.43	33.35	-1	12,162	-0.01%
2024/08/14	1	33.50	2	33.40	33.35	-1	15,018	-0.01%
2024/08/12	0	0.00	0.1	33.40	33.50	-0.1	15,206	0.00%
2024/08/09	1	32.80	3	32.97	33.00	-2	15,307	-0.01%
2024/08/08	2	32.50	0	0.00	32.30	2	15,307	0.01%
2024/08/07	2	32.70	1	31.35	33.10	1	15,373	0.01%
2024/08/06	3	31.00	13	30.69	30.95	-10	15,290	-0.07%
2024/08/05	2	30.65	1	31.15	30.65	1	15,294	0.01%
2024/08/02	1	34.20	0	0.00	34.05	1	14,981	0.01%
2024/07/31	5	34.40	0	0.00	34.50	5	15,202	0.03%
2024/07/29	8	35.35	100	35.43	35.25	-92	15,255	-0.60%
2024/07/26	0	0.00	8	35.90	35.90	-8	15,484	-0.05%
2024/07/23	0	0.00	3	35.60	35.80	-3	15,533	-0.02%
2024/07/22	12	34.98	0	0.00	34.80	12	15,667	0.08%
2024/07/19	10	35.50	0	0.00	35.75	10	15,796	0.06%
2024/07/18	1	35.90	11	36.03	36.00	-10	16,023	-0.06%
2024/07/17	16	36.28	3	36.07	36.15	13	16,236	0.08%
2024/07/16	1	35.70	1	35.95	35.70	0	16,557	0.00%
2024/07/15	4	35.65	1	35.90	35.70	3	17,744	0.02%
2024/07/12	0	0.00	6	35.97	35.85	-6	20,109	-0.03%
2024/07/10	2	35.30	0	0.00	35.25	2	22,662	0.01%
2024/07/09	1	35.25	12	35.58	35.60	-11	23,992	-0.05%
2024/07/08	1	35.90	2	36.15	35.90	-1	24,439	0.00%
2024/07/05	5	35.69	1	35.85	35.65	4	24,859	0.02%
2024/07/04	14	35.71	2	35.83	35.80	12	25,345	0.05%
2024/07/02	1	35.20	0.3	35.25	35.15	0.7	26,204	0.00%
2024/07/01	4	35.55	0	0.00	35.45	4	26,415	0.02%
2024/06/28	1	35.50	1	35.50	35.50	0	26,511	0.00%
2024/06/27	2	35.05	0	0.00	35.15	2	26,507	0.01%
2024/06/26	5.5	35.64	0	0.00	35.40	5.5	26,410	0.02%
2024/06/21	2	35.95	1	35.90	35.90	1	26,948	0.00%
2024/06/20	2	35.98	4.5	36.34	36.05	-2.5	26,895	-0.01%
2024/06/19	1	36.85	0.5	37.00	36.85	0.5	27,001	0.00%
2024/06/17	7	36.96	1	36.85	36.90	6	27,123	0.02%
2024/06/14	0	0.00	6	37.44	37.25	-6	27,289	-0.02%
2024/06/13	0	0.00	2	36.65	36.65	-2	27,436	-0.01%
2024/06/12	0	0.00	1	37.05	36.80	-1	27,746	0.00%
2024/06/07	3	37.28	0	0.00	37.35	3	27,927	0.01%
2024/06/05	2	36.48	0	0.00	36.35	2	27,790	0.01%
2024/06/04	4	36.58	0	0.00	36.45	4	27,833	0.01%
2024/06/03	6	36.68	3	36.75	36.65	3	27,892	0.01%
2024/05/30	42	37.19	0	0.00	36.85	42	27,766	0.15%
2024/05/29	8	37.59	1	37.75	37.35	7	27,765	0.03%
2024/05/28	0	0.00	1	38.10	38.10	-1	27,691	0.00%
2024/05/27	10	37.25	16	37.97	37.95	-6	27,715	-0.02%
2024/05/23	10	37.34	3	37.20	37.15	7	27,487	0.03%
2024/05/22	2	38.15	3	38.32	37.80	-1	27,239	0.00%
2024/05/21	15	38.96	9	38.87	38.50	6	26,821	0.02%
2024/05/20	12	38.13	30	38.26	38.90	-18	25,561	-0.07%
2024/05/17	0	0.00	3	36.07	36.10	-3	24,057	-0.01%
2024/05/16	0	0.00	20	36.10	36.15	-20	23,991	-0.08%
2024/05/15	0	0.00	5	36.11	35.80	-5	23,927	-0.02%
2024/05/14	1	35.70	2	35.78	35.75	-1	23,892	0.00%
2024/05/13	2	35.70	1	35.95	36.00	1	23,880	0.00%
2024/05/10	1	35.40	4	35.46	35.75	-3	23,767	-0.01%
2024/05/09	17	35.80	4	36.21	35.55	13	23,674	0.05%
2024/05/08	3	36.38	10	36.55	36.45	-7	23,438	-0.03%
2024/05/07	8	36.09	17	36.38	36.55	-9	23,445	-0.04%
2024/05/06	4.2	36.41	5	36.42	36.30	-0.8	23,264	0.00%
2024/05/03	1	36.90	0	0.00	36.65	1	23,019	0.00%
2024/05/02	2	36.98	2	37.05	36.95	0	22,835	0.00%
2024/04/29	4	37.25	6	37.18	37.35	-2	22,515	-0.01%
2024/04/26	8	36.87	1	36.85	36.80	7	22,412	0.03%
2024/04/25	3	36.97	0	0.00	36.95	3	22,241	0.01%
2024/04/24	3	37.40	5	37.60	37.50	-2	22,007	-0.01%
2024/04/23	12	38.52	6	37.89	37.55	6	21,995	0.03%
2024/04/22	4	39.16	8	38.48	38.00	-4	21,800	-0.02%
2024/04/19	16	38.98	22.3	38.64	38.85	-6.3	21,221	-0.03%
2024/04/18	31	40.77	22	40.68	40.40	9	20,078	0.04%
2024/04/17	21	40.34	34	40.01	40.35	-13	17,724	-0.07%
2024/04/16	29.1	39.30	4	39.51	38.05	25.1	15,791	0.16%
2024/04/15	12	40.42	10.4	40.36	39.60	1.6	15,238	0.01%
2024/04/12	8.1	39.52	208	38.61	39.20	-199.9	13,926	-1.44%	大賣/鉅額交易
2024/04/11	13.1	39.07	2	38.95	38.75	11.1	13,388	0.08%
2024/04/10	3	38.72	3.1	38.68	39.00	-0.1	12,940	0.00%
2024/04/09	8.2	38.64	29	38.60	38.80	-20.8	12,556	-0.17%
2024/04/08	0	0.00	7	37.45	37.60	-7	11,866	-0.06%
2024/04/03	3	36.70	1	37.85	36.30	2	11,849	0.02%
2024/04/02	1	36.90	17	36.82	36.70	-16	12,036	-0.13%
2024/04/01	5.2	37.50	1	37.45	37.30	4.2	12,341	0.03%
2024/03/29	0	0.00	111	37.57	37.55	-111	12,409	-0.89%	大賣/鉅額交易
2024/03/28	9	37.74	2	37.65	37.40	7	12,481	0.06%
2024/03/27	11	37.52	2	37.70	37.50	9	12,757	0.07%
2024/03/26	6	38.12	25	38.05	37.90	-19	13,236	-0.14%
2024/03/25	4	37.65	6	37.76	37.45	-2	13,101	-0.02%
2024/03/22	11.2	37.67	8	37.67	37.55	3.2	13,736	0.02%
2024/03/21	15	37.23	6	37.40	37.35	9	14,450	0.06%
2024/03/19	16	37.08	0	0.00	36.60	16	15,873	0.10%
2024/03/18	5	36.95	16	37.10	37.25	-11	15,697	-0.07%
2024/03/15	9	36.46	6	36.83	37.05	3	15,617	0.02%
2024/03/14	0	0.00	5	36.03	36.30	-5	15,387	-0.03%
2024/03/11	3	35.17	4	35.38	35.55	-1	15,989	-0.01%
2024/03/08	0	0.00	7	35.00	35.15	-7	16,677	-0.04%
2024/03/07	4	35.30	7	35.31	35.10	-3	17,507	-0.02%
2024/03/06	0	0.00	5	35.85	35.85	-5	17,615	-0.03%
2024/03/05	2	36.05	3	36.10	36.10	-1	17,889	-0.01%
2024/03/04	63	36.49	5	36.46	36.45	58	18,019	0.32%
2024/03/01	7.1	36.24	1	36.50	36.10	6.1	18,123	0.03%
2024/02/29	8	35.98	6	36.83	37.00	2	18,182	0.01%
2024/02/27	6	35.56	2	36.18	35.65	4	18,359	0.02%
2024/02/26	6	35.82	2	35.70	35.90	4	18,880	0.02%
2024/02/23	3	36.05	2	36.30	36.05	1	18,921	0.01%
2024/02/22	21	36.64	1	36.65	36.65	20	19,153	0.10%
2024/02/21	0	0.00	1	36.70	36.40	-1	19,250	-0.01%
2024/02/20	0.1	36.20	9	36.32	36.30	-8.9	19,299	-0.05%
2024/02/19	0	0.00	5	36.18	36.45	-5	19,653	-0.03%
2024/02/16	1	36.00	1	36.00	36.05	0	20,594	0.00%
2024/02/15	0	0.00	1	34.55	35.30	-1	20,614	0.00%
2024/02/05	4	34.85	0	0.00	34.80	4	20,576	0.02%