國巨 (2327)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	523.00	0.1	524.00	527.00	0.9	2,469	0.03%
2025/01/17	0	0.00	1	521.00	521.00	-1	2,486	-0.04%
2025/01/16	1	527.00	0	0.00	525.00	1	2,509	0.04%
2025/01/15	0	523.00	1	522.00	523.00	-1	2,513	-0.04%
2025/01/14	1	525.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	1	516.00	0.1	518.00	516.00	0.9	2,532	0.04%
2025/01/10	0	540.00	0.2	542.00	536.00	-0.2	2,520	-0.01%
2025/01/09	0.1	545.00	1.2	556.58	542.00	-1.2	2,531	-0.05%
2025/01/08	0	0.00	2	567.50	564.00	-2	2,513	-0.08%
2025/01/07	3	566.00	1	565.00	563.00	2	2,471	0.08%
2025/01/06	2	554.62	1	566.00	569.00	1	2,458	0.04%
2025/01/03	1	544.06	0.2	548.67	547.00	0.9	2,397	0.04%
2025/01/02	0	539.00	0	0.00	538.00	0	2,352	0.00%
2024/12/31	1.2	539.76	0.1	536.00	541.00	1.1	2,351	0.05%
2024/12/30	1	536.00	0	0.00	536.00	1	2,371	0.04%
2024/12/27	0	542.00	0	0.00	539.00	0	2,380	0.00%
2024/12/26	1	542.00	0	0.00	543.00	1	2,400	0.04%
2024/12/25	1	532.00	0	0.00	533.00	1	2,429	0.04%
2024/12/24	0	0.00	1.4	530.78	529.00	-1.4	2,485	-0.05%
2024/12/20	0.2	531.00	0	0.00	525.00	0.2	2,555	0.01%
2024/12/19	0	0.00	1	529.00	526.00	-1	2,556	-0.04%
2024/12/18	1	531.00	1	532.00	535.00	0	2,570	0.00%
2024/12/17	0.1	530.00	0	0.00	527.00	0.1	2,583	0.00%
2024/12/16	1.1	519.89	0	0.00	520.00	1.1	2,581	0.04%
2024/12/13	0.1	520.29	0	0.00	515.00	0.1	2,578	0.00%
2024/12/12	1	530.00	1	530.00	526.00	0	2,569	0.00%
2024/12/11	0.2	530.91	1	532.00	528.00	-0.8	2,600	-0.03%
2024/12/10	1	540.00	0	0.00	538.00	1	2,602	0.04%
2024/12/09	0	0.00	7	535.43	535.00	-7	2,608	-0.27%
2024/12/06	0	0.00	1.4	542.00	536.00	-1.4	2,626	-0.05%
2024/12/05	8.1	548.09	1	546.00	542.00	7.1	2,627	0.27%
2024/12/04	0.1	542.00	0	0.00	545.00	0.1	2,575	0.00%
2024/12/03	2	535.46	0	0.00	525.00	2	2,554	0.08%
2024/12/02	1	520.00	1	525.00	520.00	0	2,508	0.00%
2024/11/29	1	517.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	1.1	511.23	0	0.00	508.00	1.1	2,485	0.05%
2024/11/25	0	0.00	1	543.00	539.00	-1	2,420	-0.04%
2024/11/21	1	529.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	1.2	531.52	0	0.00	526.00	1.2	2,440	0.05%
2024/11/19	0	0.00	0.4	535.00	535.00	-0.4	2,441	-0.02%
2024/11/18	0	530.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	1	539.00	0	0.00	533.00	1	2,444	0.04%
2024/11/14	0.1	540.25	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	1	554.00	0	0.00	551.00	1	2,478	0.04%
2024/11/12	0	549.00	0	0.00	545.00	0	2,489	0.00%
2024/11/08	0.2	558.00	0	0.00	548.00	0.2	2,477	0.01%
2024/11/07	0.1	552.57	0	552.00	551.00	0.1	2,473	0.00%
2024/11/06	0	0.00	1	531.00	534.00	-1	2,465	-0.04%
2024/11/05	0	539.86	0	0.00	538.00	0	2,455	0.00%
2024/11/01	1.1	546.55	0	0.00	545.00	1.1	2,541	0.04%
2024/10/30	2.2	569.48	1	565.00	558.00	1.2	2,536	0.05%
2024/10/29	1.2	599.17	0	0.00	591.00	1.2	2,439	0.05%
2024/10/28	0.2	608.00	1	609.00	613.00	-0.8	2,496	-0.03%
2024/10/25	0.1	615.00	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	0	611.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1	614.00	0	0.00	614.00	1	2,571	0.04%
2024/10/22	1	620.99	0	0.00	620.00	1	2,568	0.04%
2024/10/21	1	624.00	0	0.00	628.00	1	2,584	0.04%
2024/10/18	2.1	623.52	2.7	624.26	624.00	-0.6	2,619	-0.02%
2024/10/17	1	619.00	0	0.00	619.00	1	2,623	0.04%
2024/10/16	1	617.01	1	623.00	621.00	0	2,633	0.00%
2024/10/15	0.1	625.00	1	622.00	625.00	-1	2,708	-0.04%
2024/10/14	0	0.00	1	614.00	618.00	-1	2,706	-0.04%
2024/10/11	1	602.12	0	0.00	604.00	1	2,736	0.04%
2024/10/09	1	616.00	2	619.00	611.00	-1	2,780	-0.04%
2024/10/08	2.2	612.82	1	616.00	613.00	1.2	2,790	0.04%
2024/10/07	1	615.00	0	0.00	624.00	1	2,799	0.04%
2024/10/04	0	608.00	1	606.00	607.00	-1	2,796	-0.04%
2024/10/01	1.1	624.00	2	618.00	620.00	-0.9	2,786	-0.03%
2024/09/30	1.1	626.14	1	629.00	623.00	0.1	2,808	0.00%
2024/09/27	4.1	646.14	0	0.00	635.00	4.1	2,826	0.14%
2024/09/26	1.1	656.67	0.9	655.77	652.00	0.2	2,783	0.01%
2024/09/25	0	0.00	1	635.00	645.00	-1	2,759	-0.04%
2024/09/24	0.1	613.00	2	613.50	623.00	-2	2,720	-0.07%
2024/09/23	1	610.00	0	0.00	613.00	1	2,761	0.04%
2024/09/20	0	0.00	1	613.00	604.00	-1	2,810	-0.04%
2024/09/19	1	611.00	1.2	608.84	609.00	-0.2	2,841	-0.01%
2024/09/18	0	608.16	1	602.00	604.00	-1	2,882	-0.03%
2024/09/13	2	608.00	0	0.00	606.00	2	2,983	0.07%
2024/09/12	0.1	604.00	0	0.00	603.00	0.1	3,001	0.00%
2024/09/11	0	579.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	594.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	2.1	595.90	0	0.00	593.00	2.1	3,013	0.07%
2024/09/05	2	611.00	3	614.33	606.00	-1	2,994	-0.03%
2024/09/04	3.1	609.70	1	619.00	608.00	2.1	2,999	0.07%
2024/09/03	0	645.00	0	0.00	642.00	0	2,995	0.00%
2024/08/29	1	646.00	1	656.00	657.00	0	3,016	0.00%
2024/08/28	0	0.00	1	646.00	654.00	-1	3,026	-0.03%
2024/08/27	1	653.94	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0.1	655.00	0.2	656.00	655.00	-0.2	3,098	0.00%
2024/08/23	1.2	636.77	2	639.00	648.00	-0.8	3,089	-0.03%
2024/08/22	0.1	639.00	1	638.00	641.00	-1	3,089	-0.03%
2024/08/21	1.5	636.87	0	644.00	635.00	1.5	3,121	0.05%
2024/08/20	0.3	646.00	1.2	642.83	646.00	-0.9	3,118	-0.03%
2024/08/19	1.1	635.05	1	637.00	633.00	0.1	3,112	0.00%
2024/08/16	2	631.50	1	635.00	631.00	1	3,111	0.03%
2024/08/15	2.3	628.46	1	627.00	622.00	1.3	3,092	0.04%
2024/08/14	0	746.00	1.1	745.65	745.00	-1.1	3,046	-0.04%
2024/08/13	0	0.00	0	735.00	738.00	0	3,028	0.00%
2024/08/09	0.1	726.00	0	0.00	727.00	0.1	3,045	0.00%
2024/08/08	1	703.00	1	705.00	701.00	0	3,020	0.00%
2024/08/07	0.1	695.00	0	0.00	702.00	0.1	3,001	0.00%
2024/08/06	2.1	678.67	2	683.00	677.00	0.1	3,014	0.00%
2024/08/05	1.1	669.58	0	0.00	669.00	1.1	2,986	0.04%
2024/08/02	0.1	773.57	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	2	790.99	0	0.00	786.00	2	2,960	0.07%
2024/07/31	0	0.00	1	782.00	792.00	-1	2,961	-0.03%
2024/07/30	0.1	723.50	0	0.00	730.00	0.1	3,024	0.00%
2024/07/26	0.1	729.33	1	721.00	727.00	-0.9	3,009	-0.03%
2024/07/23	1	754.00	2	750.00	755.00	-1	3,011	-0.03%
2024/07/19	8	772.75	0	0.00	766.00	8	2,974	0.27%
2024/07/17	4.1	799.17	2	806.00	798.00	2.1	2,971	0.07%
2024/07/16	3	801.33	2	810.00	804.00	1	3,010	0.03%
2024/07/15	1.1	770.64	1.3	765.23	772.00	-0.2	2,958	-0.01%
2024/07/12	0	772.00	0	0.00	770.00	0	2,960	0.00%
2024/07/11	4	780.00	6	788.66	797.00	-2	2,928	-0.07%
2024/07/10	0	761.00	0	0.00	764.00	0	2,881	0.00%
2024/07/05	0.2	753.10	0	0.00	754.00	0.2	2,926	0.01%
2024/07/04	1	737.00	1	741.01	753.00	0	2,929	0.00%
2024/07/03	0.6	736.67	0.2	730.00	731.00	0.4	2,920	0.01%
2024/07/02	0.1	715.00	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0	0.00	0.4	724.00	724.00	-0.4	2,923	-0.01%
2024/06/28	2	740.00	0	0.00	730.00	2	2,927	0.07%
2024/06/27	1	743.00	0.6	740.00	742.00	0.5	3,027	0.01%
2024/06/26	0	0.00	0.3	759.59	763.00	-0.3	2,986	-0.01%
2024/06/25	6	757.17	2	754.50	756.00	4	2,969	0.14%
2024/06/24	0	0.00	1.2	762.00	759.00	-1.2	2,915	-0.04%
2024/06/21	0.2	741.00	4.6	745.66	759.00	-4.4	2,880	-0.15%
2024/06/19	1	715.00	0	716.00	717.00	1	2,817	0.04%
2024/06/18	0	712.00	0	0.00	712.00	0	2,839	0.00%
2024/06/17	0	0.00	0.3	700.00	705.00	-0.3	2,826	-0.01%
2024/06/14	1	694.00	0	0.00	696.00	1	2,819	0.04%
2024/06/13	0.2	675.25	1.2	677.87	678.00	-1	2,780	-0.03%
2024/06/12	0.1	666.00	5	664.00	668.00	-4.9	2,785	-0.18%
2024/06/11	0.1	667.00	0.1	668.00	666.00	0	2,800	0.00%
2024/06/07	5.2	680.19	1.3	689.52	678.00	3.8	2,825	0.14%
2024/06/05	0.1	672.00	0.4	678.14	671.00	-0.3	2,804	-0.01%
2024/06/04	1	673.00	9.6	671.94	671.00	-8.6	2,847	-0.30%
2024/06/03	0	0.00	0	678.00	677.00	0	2,841	0.00%
2024/05/30	9	658.00	1	658.00	657.00	8	2,778	0.29%
2024/05/28	0	0.00	0.1	672.00	669.00	-0.1	2,854	0.00%
2024/05/27	0	0.00	0	663.00	667.00	0	2,880	0.00%
2024/05/24	1	651.00	3.4	651.77	651.00	-2.4	2,838	-0.08%
2024/05/22	0	0.00	0.7	639.00	636.00	-0.7	2,821	-0.02%
2024/05/21	1	625.00	1	632.00	630.00	0	2,814	0.00%
2024/05/15	0	633.50	0	0.00	630.00	0	2,808	0.00%
2024/05/14	1	632.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	2	640.00	1	634.00	636.00	1	2,813	0.04%
2024/05/10	1	638.00	2	641.50	635.00	-1	2,809	-0.04%
2024/05/09	0	651.00	1	658.69	648.00	-1	2,781	-0.04%
2024/05/08	1	664.00	0	663.00	662.00	1	2,748	0.04%
2024/05/07	1	654.93	1.2	652.48	658.00	-0.1	2,729	-0.01%
2024/05/06	3	657.33	0	0.00	659.00	3	2,689	0.11%
2024/05/03	3	660.27	26.5	671.68	655.00	-23.5	2,641	-0.89%
2024/05/02	0.1	625.00	0	0.00	625.00	0.1	2,467	0.00%
2024/04/30	0	627.00	2	627.00	625.00	-2	2,463	-0.08%
2024/04/29	0	626.00	0	0.00	631.00	0	2,447	0.00%
2024/04/26	1	616.00	1.2	613.69	615.00	-0.2	2,409	-0.01%
2024/04/24	0.1	621.86	2.1	619.48	624.00	-2	2,408	-0.08%
2024/04/23	1	606.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	0	600.00	0.1	604.71	599.00	0	2,430	0.00%
2024/04/19	5.1	595.90	10	588.50	588.00	-4.9	2,393	-0.20%
2024/04/18	0.1	589.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/16	0.4	586.00	0.5	589.00	585.00	-0.2	2,348	-0.01%
2024/04/15	2	607.00	2	602.00	602.00	0	2,322	0.00%
2024/04/12	1	621.00	11.2	620.86	618.00	-10.2	2,286	-0.44%
2024/04/11	1	609.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	1	615.34	10.2	624.92	621.00	-9.2	2,230	-0.41%
2024/04/03	1	620.94	0.2	617.00	614.00	0.8	2,189	0.04%
2024/04/02	1	617.99	0	616.00	616.00	1	2,171	0.05%
2024/04/01	0.1	622.00	23.4	616.87	622.00	-23.3	2,135	-1.09%
2024/03/29	6	594.00	0	0.00	591.00	6	2,016	0.30%
2024/03/28	0	592.00	0.1	592.00	594.00	0	2,012	0.00%
2024/03/26	0	0.00	5	571.00	577.00	-5	2,007	-0.25%
2024/03/25	2	587.50	0	0.00	582.00	2	1,987	0.10%
2024/03/22	0	0.00	4.1	581.51	588.00	-4.1	1,970	-0.21%
2024/03/21	5	583.39	0.2	574.00	585.00	4.8	1,958	0.25%
2024/03/18	1	587.00	3	586.00	586.00	-2	2,040	-0.10%
2024/03/15	3	579.67	1.3	582.54	583.00	1.7	2,079	0.08%
2024/03/14	1	586.00	6.3	577.78	584.00	-5.3	2,123	-0.25%
2024/03/13	6.4	581.53	7	583.57	583.00	-0.6	2,121	-0.03%
2024/03/12	0.2	576.91	0	0.00	578.00	0.2	2,092	0.01%
2024/03/08	2	568.00	0	0.00	565.00	2	2,087	0.10%
2024/03/07	0	0.00	2	555.00	556.00	-2	2,034	-0.10%
2024/03/06	3	555.00	0	0.00	556.00	3	2,040	0.15%
2024/03/05	4	551.50	0	0.00	549.00	4	2,074	0.19%
2024/03/04	2	562.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	5.3	568.26	2	571.00	563.00	3.3	2,148	0.15%
2024/02/29	0	0.00	3	554.00	558.00	-3	2,085	-0.14%
2024/02/27	0.1	541.00	0	0.00	539.00	0.1	2,137	0.00%
2024/02/23	1	541.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0.1	554.50	0	0.00	552.00	0.1	2,101	0.01%
2024/02/16	0	0.00	0.1	545.00	543.00	-0.1	2,094	0.00%
2024/02/05	1.1	550.18	0	0.00	550.00	1.1	2,061	0.05%
2024/02/02	0	0.00	0.8	555.00	555.00	-0.8	2,047	-0.04%
2024/02/01	1	553.00	0	0.00	552.00	1	2,039	0.05%
2024/01/31	0.3	550.00	0	0.00	552.00	0.3	2,025	0.01%