大同 (2371)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	43.11	1	43.20	43.75	10.1	17,430	0.06%
2025/01/20	6.5	42.40	2	42.28	42.25	4.5	17,213	0.03%
2025/01/17	56.5	44.92	56	44.18	43.55	0.5	16,895	0.00%
2025/01/16	6	43.58	0	0.00	43.65	6	16,399	0.04%
2025/01/15	2.1	43.61	5	43.20	42.90	-3	16,300	-0.02%
2025/01/14	7	43.96	1	43.95	44.10	6	16,154	0.04%
2025/01/13	1	44.00	0	0.00	44.00	1	15,840	0.01%
2025/01/10	8	44.15	9	43.81	43.85	-1	15,415	-0.01%
2025/01/09	7	45.20	6	45.63	45.00	1	15,159	0.01%
2025/01/08	16.1	45.78	6	45.88	45.80	10.1	14,531	0.07%
2025/01/07	81	47.53	68	46.49	45.50	13	14,056	0.09%
2025/01/06	32	47.33	6	47.11	47.05	26	13,090	0.20%
2025/01/03	1	46.25	0	0.00	46.10	1	13,033	0.01%
2025/01/02	3	47.32	0	0.00	46.70	3	13,045	0.02%
2024/12/31	15	48.31	13	48.36	47.90	2	13,004	0.02%
2024/12/30	9	47.68	5	47.98	48.25	4	12,840	0.03%
2024/12/27	0	0.00	12	46.75	46.90	-12	12,600	-0.10%
2024/12/26	2.1	46.13	2	46.58	46.30	0.1	12,598	0.00%
2024/12/25	0	0.00	3	46.00	46.05	-3	12,884	-0.02%
2024/12/24	0	0.00	3	45.70	45.60	-3	13,212	-0.02%
2024/12/23	0	0.00	2	44.75	44.75	-2	13,146	-0.02%
2024/12/20	5	44.35	1	44.35	44.25	4	13,160	0.03%
2024/12/19	7	44.61	37	44.51	44.50	-30	13,121	-0.23%
2024/12/18	5	45.56	5	45.96	45.70	0	13,153	0.00%
2024/12/17	2	45.48	1	45.85	45.30	1	13,034	0.01%
2024/12/16	5	45.15	1	45.60	45.00	4	13,039	0.03%
2024/12/13	18	46.22	13	45.32	45.10	5	13,104	0.04%
2024/12/12	2	46.63	16	46.08	46.35	-14	13,245	-0.11%
2024/12/10	15	47.20	16	48.13	47.10	-1	13,893	-0.01%
2024/12/09	1	46.75	5	47.10	47.05	-4	14,062	-0.03%
2024/12/06	6	47.37	2	47.75	47.00	4	14,209	0.03%
2024/12/05	20.1	48.02	6	48.00	47.30	14.1	14,233	0.10%
2024/12/04	3	47.80	5	47.88	47.55	-2	14,109	-0.01%
2024/12/03	13	47.51	16	47.66	47.85	-3	14,332	-0.02%
2024/12/02	3	47.45	3	47.75	47.35	0	14,466	0.00%
2024/11/29	2	46.58	2	46.60	47.35	0	14,493	0.00%
2024/11/28	18	47.44	7	46.68	46.50	11	14,451	0.08%
2024/11/27	13	48.43	8	48.19	48.35	5	14,113	0.04%
2024/11/26	14	48.59	24	48.82	47.80	-10	13,633	-0.07%
2024/11/25	32	50.66	3	50.87	49.40	29	13,249	0.22%
2024/11/22	11	51.85	31	51.56	52.40	-20	12,365	-0.16%
2024/11/21	6	48.18	26	48.61	48.40	-20	11,086	-0.18%
2024/11/20	0	0.00	1	48.10	47.60	-1	10,876	-0.01%
2024/11/19	1	48.00	2	47.63	48.00	-1	10,979	-0.01%
2024/11/18	4	47.41	1	46.80	46.95	3	11,010	0.03%
2024/11/15	12.1	47.65	5	47.65	47.80	7.1	11,209	0.06%
2024/11/12	1	45.00	0	0.00	45.00	1	11,475	0.01%
2024/11/11	1	45.95	0	0.00	46.30	1	11,684	0.01%
2024/11/08	102	47.44	2	47.35	46.45	100	11,794	0.85%	大買/
2024/11/07	0	0.00	5	46.60	47.20	-5	12,002	-0.04%
2024/11/06	100	47.32	6	46.99	46.70	94	12,122	0.78%
2024/11/05	11	46.63	1	46.80	46.60	10	12,341	0.08%
2024/11/04	0	0.00	7	46.41	46.85	-7	12,748	-0.05%
2024/10/30	0.1	44.60	0	0.00	44.25	0.1	13,090	0.00%
2024/10/29	1	45.20	0	0.00	44.45	1	13,211	0.01%
2024/10/28	1	45.00	1	45.25	45.25	0	13,238	0.00%
2024/10/24	0	0.00	0.1	44.40	44.15	-0.1	13,592	0.00%
2024/10/23	1	45.20	1	45.68	45.00	0	13,697	0.00%
2024/10/22	1	45.10	0	0.00	45.00	1	13,974	0.01%
2024/10/21	1	45.40	6	45.71	45.25	-5	14,479	-0.03%
2024/10/18	1	45.35	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0	0.00	4	45.56	46.15	-4	14,947	-0.03%
2024/10/16	3	44.95	1	45.25	45.00	2	15,277	0.01%
2024/10/15	1.2	45.89	0	0.00	45.80	1.2	15,309	0.01%
2024/10/09	5	46.55	0	0.00	46.10	5	15,933	0.03%
2024/10/08	0.2	47.20	0	0.00	47.25	0.2	16,105	0.00%
2024/10/04	5	47.25	0	0.00	47.40	5	16,448	0.03%
2024/10/01	4	48.38	0	0.00	48.10	4	16,571	0.02%
2024/09/27	12	50.04	4	51.43	49.85	8	16,833	0.05%
2024/09/26	2	49.40	5	49.56	50.00	-3	16,671	-0.02%
2024/09/24	0	0.00	1	47.95	48.35	-1	16,584	-0.01%
2024/09/23	6	48.50	0	0.00	48.40	6	16,760	0.04%
2024/09/19	0	0.00	8	47.73	48.30	-8	17,308	-0.05%
2024/09/18	1	48.25	0	0.00	47.80	1	17,447	0.01%
2024/09/16	2	48.00	8	48.08	48.45	-6	17,684	-0.03%
2024/09/13	8	47.39	14	47.85	47.60	-6	18,149	-0.03%
2024/09/12	10	46.69	12	46.88	46.50	-2	18,840	-0.01%
2024/09/11	5	45.75	2	45.03	45.80	3	19,794	0.02%
2024/09/10	9	43.30	20	42.16	43.70	-11	22,500	-0.05%
2024/09/09	1	41.75	3	41.60	43.35	-2	24,814	-0.01%
2024/09/05	5.1	43.02	1	43.70	42.10	4.1	25,244	0.02%
2024/09/04	12	43.23	8	43.61	43.45	4	25,549	0.02%
2024/09/03	6	45.82	8	46.08	45.80	-2	25,836	-0.01%
2024/09/02	10	45.66	12	46.00	45.20	-2	25,789	-0.01%
2024/08/30	6	45.49	3	45.85	45.80	3	25,845	0.01%
2024/08/29	8	45.39	0	0.00	45.45	8	25,984	0.03%
2024/08/28	3	45.57	21	45.47	45.90	-18	26,016	-0.07%
2024/08/27	4	45.65	1	46.10	46.10	3	26,173	0.01%
2024/08/26	1	45.75	3	45.97	45.85	-2	26,419	-0.01%
2024/08/23	14	45.15	4.3	45.42	46.05	9.7	26,491	0.04%
2024/08/22	1	45.75	3	45.93	45.65	-2	26,514	-0.01%
2024/08/21	8	45.92	2.7	46.34	45.60	5.3	26,964	0.02%
2024/08/20	2	45.80	14	45.99	45.85	-12	27,447	-0.04%
2024/08/19	3	45.63	4	45.78	45.35	-1	28,128	0.00%
2024/08/16	10	45.32	0	0.00	45.25	10	28,131	0.04%
2024/08/15	2	45.88	0	0.00	45.25	2	28,330	0.01%
2024/08/14	5	45.89	2	46.03	46.35	3	28,454	0.01%
2024/08/13	8	45.98	9	45.89	46.30	-1	28,432	0.00%
2024/08/12	1	47.45	7	47.60	47.65	-6	28,664	-0.02%
2024/08/09	5	47.33	6	47.18	46.80	-1	29,119	0.00%
2024/08/08	13	46.25	1	46.60	45.85	12	29,815	0.04%
2024/08/07	1.8	45.93	1	46.99	47.30	0.8	31,118	0.00%
2024/08/06	0.2	43.60	1	43.85	43.45	-0.8	31,592	0.00%
2024/08/05	2	44.18	11.5	44.50	44.00	-9.5	32,385	-0.03%
2024/08/02	7	49.56	8.2	49.09	48.85	-1.2	33,770	0.00%
2024/08/01	0.1	50.50	0	0.00	50.80	0.1	34,314	0.00%
2024/07/31	10	50.03	0	0.00	50.00	10	34,892	0.03%
2024/07/30	2	49.40	4	50.35	50.50	-2	36,217	-0.01%
2024/07/29	7	50.49	1.3	51.90	50.00	5.7	37,526	0.02%
2024/07/26	0	0.00	0.1	51.60	51.60	-0.1	38,278	0.00%
2024/07/23	2.3	51.86	0	0.00	52.40	2.3	39,299	0.01%
2024/07/22	9	50.70	29	51.74	50.40	-20	41,384	-0.05%
2024/07/19	2	54.05	1	54.20	53.30	1	42,796	0.00%
2024/07/18	1	54.50	0	0.00	55.10	1	45,811	0.00%
2024/07/17	5	55.86	1	57.00	55.20	4	48,756	0.01%
2024/07/16	1	55.80	1	56.00	55.80	0	54,156	0.00%
2024/07/15	2	55.60	2	56.00	55.90	0	61,712	0.00%
2024/07/12	203	56.81	3	56.50	56.00	200	66,709	0.30%	大買/鉅額交易
2024/07/11	15	56.90	1	57.10	56.50	14	71,128	0.02%
2024/07/10	3	57.40	0	0.00	57.00	3	73,155	0.00%
2024/07/09	11	56.71	111	55.81	56.90	-100	77,327	-0.13%	大賣/
2024/07/08	54	56.12	7	56.10	55.80	47	80,694	0.06%
2024/07/05	14	57.82	17	57.34	57.40	-3	81,811	0.00%
2024/07/04	61.1	57.65	10.2	57.43	57.50	50.9	82,160	0.06%
2024/07/03	1	56.40	4	56.25	55.90	-3	82,978	0.00%
2024/07/02	2	55.80	1	55.70	55.70	1	83,645	0.00%
2024/07/01	8.2	56.63	3	56.70	56.40	5.2	83,876	0.01%
2024/06/27	4.1	57.51	47	57.33	57.10	-42.9	85,438	-0.05%
2024/06/26	7	58.07	2	57.95	57.70	5	86,240	0.01%
2024/06/25	47	58.36	11	58.25	58.90	36	88,025	0.04%
2024/06/24	10	57.23	7	57.54	57.10	3	89,856	0.00%
2024/06/21	24	58.26	9	58.39	57.90	15	92,872	0.02%
2024/06/20	10.2	59.11	30	59.42	58.60	-19.9	93,301	-0.02%
2024/06/19	26.2	58.30	18	58.26	57.90	8.2	93,020	0.01%
2024/06/18	23.1	60.34	18.2	60.34	60.10	5	92,347	0.01%
2024/06/17	63.1	60.03	239.1	60.30	60.30	-176	91,143	-0.19%	大賣/鉅額交易
2024/06/14	95.1	57.56	42	57.85	57.60	53.1	88,333	0.06%
2024/06/13	8.2	54.67	2	55.30	55.70	6.2	85,884	0.01%
2024/06/12	5	54.24	4	54.30	54.00	1	85,712	0.00%
2024/06/11	18	55.07	14	54.88	54.80	4	85,653	0.00%
2024/06/07	212	54.63	0	0.00	56.00	212	85,656	0.25%	大買/鉅額交易
2024/06/06	2	53.70	11	53.56	53.60	-9	85,683	-0.01%
2024/06/05	2	53.95	18	53.92	54.10	-16	85,997	-0.02%
2024/06/04	6	55.32	3	54.77	54.40	3	86,422	0.00%
2024/06/03	0.1	54.90	1	54.80	54.90	-0.9	86,617	0.00%
2024/05/31	3	54.70	0	0.00	54.20	3	87,292	0.00%
2024/05/30	62	55.18	130	54.70	54.30	-68	87,589	-0.08%	大賣/
2024/05/29	71	55.87	5	56.00	55.30	66	88,352	0.07%
2024/05/28	2	56.70	3	56.30	56.20	-1	89,389	0.00%
2024/05/27	3	57.00	2	56.15	56.80	1	90,439	0.00%
2024/05/24	14	55.37	39	54.58	55.40	-25	90,558	-0.03%
2024/05/23	30.1	56.00	12	56.62	55.40	18.1	90,651	0.02%
2024/05/22	1	58.11	60	58.50	58.00	-59	90,576	-0.07%
2024/05/21	0.2	58.92	2	59.50	58.90	-1.8	91,475	0.00%
2024/05/20	4	60.42	1	60.10	59.70	3	91,288	0.00%
2024/05/17	2	59.75	7	59.90	60.10	-5	91,264	-0.01%
2024/05/16	8	59.70	7	59.89	59.30	1	91,331	0.00%
2024/05/15	11.1	60.44	9	60.77	59.80	2.1	91,268	0.00%
2024/05/14	23	60.35	109	60.58	60.00	-86	90,961	-0.09%	大賣/
2024/05/13	18.2	60.48	53	60.60	61.70	-34.8	90,216	-0.04%
2024/05/10	60.1	64.33	21.2	63.99	64.10	38.9	88,919	0.04%
2024/05/09	104	66.10	14.4	66.01	65.00	89.6	88,404	0.10%	大買/
2024/05/08	127	66.78	31.5	66.75	66.80	95.5	87,233	0.11%	大買/
2024/05/07	14	63.50	95.1	63.16	64.20	-81.1	85,613	-0.09%
2024/05/06	8.3	63.20	14	63.26	62.70	-5.7	84,907	-0.01%
2024/05/03	20	65.18	72.4	64.26	63.80	-52.4	84,286	-0.06%
2024/05/02	57.1	67.16	30	66.58	65.60	27.1	82,991	0.03%
2024/04/30	30	65.45	69.1	65.43	65.40	-39.1	81,769	-0.05%
2024/04/29	32	67.45	11	67.00	66.10	21	81,429	0.03%
2024/04/26	36	68.33	39	68.05	67.50	-3	80,497	0.00%
2024/04/25	23.6	68.07	23	68.77	69.00	0.6	78,243	0.00%
2024/04/24	56.4	68.06	72	68.75	68.40	-15.6	76,509	-0.02%
2024/04/23	66.1	66.56	23.8	65.26	64.10	42.3	73,696	0.06%
2024/04/22	178.5	70.29	91.3	69.36	65.40	87.2	70,731	0.12%	大買/
2024/04/19	125.4	67.95	157.1	68.24	69.10	-31.7	65,278	-0.05%	大買/大賣/
2024/04/18	214.1	64.96	84.2	65.28	64.40	129.9	57,904	0.22%	大買/鉅額交易
2024/04/17	54	61.50	62.1	62.74	64.30	-8.1	53,106	-0.02%
2024/04/16	23	58.77	23	59.17	58.50	0	49,311	0.00%
2024/04/15	78	62.17	66	62.43	61.40	12	47,576	0.03%
2024/04/12	27	59.08	39.6	59.19	60.50	-12.6	43,297	-0.03%
2024/04/11	19	56.66	23	56.46	56.10	-4	39,668	-0.01%
2024/04/10	9	56.24	2	55.85	55.60	7	38,329	0.02%
2024/04/09	8.2	55.51	13	55.85	56.50	-4.9	37,828	-0.01%
2024/04/08	26	56.03	6	55.65	55.50	20	36,676	0.05%
2024/04/03	5.3	56.49	5	56.42	55.80	0.3	35,957	0.00%
2024/04/02	22	57.34	7	57.60	56.90	15	35,641	0.04%
2024/04/01	17	56.34	9	56.71	56.30	8	34,583	0.02%
2024/03/29	41.3	57.59	20	56.77	56.50	21.3	33,852	0.06%
2024/03/28	46	58.05	63	58.82	57.70	-17	32,860	-0.05%
2024/03/27	51.1	56.73	44	56.48	55.00	7.1	30,836	0.02%
2024/03/26	52.2	55.59	90	55.97	57.30	-37.8	28,680	-0.13%
2024/03/25	21	51.03	35	51.55	52.10	-14	25,924	-0.05%
2024/03/22	15	48.68	5	49.10	49.10	10	25,168	0.04%
2024/03/21	10.2	49.14	9	49.11	49.25	1.2	24,898	0.00%
2024/03/20	11.7	47.73	8	47.37	47.15	3.7	24,771	0.01%
2024/03/19	7	48.74	2	48.78	47.65	5	24,685	0.02%
2024/03/18	0	0.00	2	48.13	48.20	-2	24,729	-0.01%
2024/03/15	2	47.77	1	47.20	47.10	1	24,833	0.00%
2024/03/14	3	48.70	3	48.70	48.35	0	24,911	0.00%
2024/03/13	12	49.52	8	49.33	48.65	4	25,374	0.02%
2024/03/12	8	50.23	7	49.89	49.40	1	25,446	0.00%
2024/03/11	27	51.51	23	51.13	51.10	4	25,129	0.02%
2024/03/08	7	50.74	22	51.05	50.00	-15	25,079	-0.06%
2024/03/07	2	53.40	7	52.10	52.50	-5	24,578	-0.02%
2024/03/06	12.6	54.30	2.2	52.96	53.00	10.4	24,338	0.04%
2024/03/05	5	52.82	3.1	52.20	52.20	1.9	23,679	0.01%
2024/03/04	22.2	54.02	20	53.99	53.00	2.2	23,361	0.01%
2024/03/01	13	52.83	39.4	52.54	53.40	-26.4	22,505	-0.12%
2024/02/29	31.8	50.45	12	50.86	51.90	19.8	21,476	0.09%
2024/02/27	0.2	48.30	12	47.80	48.40	-11.8	20,553	-0.06%
2024/02/26	10.6	47.32	11	48.35	48.15	-0.4	20,060	0.00%
2024/02/23	10	46.55	4	46.90	46.75	6	19,334	0.03%
2024/02/22	27	45.86	25	46.57	45.40	2	18,630	0.01%
2024/02/20	0	0.00	2	44.45	44.00	-2	17,456	-0.01%
2024/02/19	5	44.90	10	45.17	45.35	-5	17,640	-0.03%
2024/02/16	3	44.20	14.1	45.13	44.10	-11.1	17,583	-0.06%
2024/02/15	8	46.19	22	45.88	46.30	-14	17,157	-0.08%
2024/02/05	1	44.45	6	44.96	45.00	-5	16,901	-0.03%
2024/02/02	0	0.00	5	45.15	45.30	-5	16,724	-0.03%