券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,398 | 0.04% |
|
| 2025/01/14 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 2,403 | 0.04% |
|
| 2025/01/08 | 4 | 109.00 | 4 | 108.88 | 108.00 | 0 | 2,499 | 0.00% |
|
| 2025/01/07 | 3 | 109.00 | 3 | 108.50 | 108.50 | 0 | 2,479 | 0.00% |
|
| 2025/01/06 | 12 | 108.50 | 3 | 108.33 | 109.00 | 9 | 2,491 | 0.36% |
|
| 2025/01/03 | 6 | 106.50 | 10 | 105.00 | 105.00 | -4 | 2,499 | -0.16% |
|
| 2025/01/02 | 0 | 0.00 | 11 | 108.00 | 108.00 | -11 | 2,526 | -0.44% |
|
| 2024/12/31 | 1 | 106.50 | 7 | 107.86 | 108.00 | -6 | 2,558 | -0.23% |
|
| 2024/12/30 | 2 | 107.50 | 2 | 108.00 | 107.50 | 0 | 2,640 | 0.00% |
|
| 2024/12/27 | 15 | 108.50 | 0 | 0.00 | 107.50 | 15 | 2,647 | 0.57% |
|
| 2024/12/26 | 2 | 108.50 | 2 | 108.75 | 108.50 | 0 | 2,671 | 0.00% |
|
| 2024/12/25 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,714 | 0.04% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 2,756 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,842 | -0.04% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 2,866 | -0.03% |
|
| 2024/12/18 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 2,880 | 0.03% |
|
| 2024/12/17 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 2,875 | 0.07% |
|
| 2024/12/13 | 0.1 | 106.50 | 4 | 107.00 | 106.00 | -3.9 | 2,944 | -0.13% |
|
| 2024/12/10 | 4 | 107.63 | 0 | 0.00 | 107.00 | 4 | 3,013 | 0.13% |
|
| 2024/12/09 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 3,061 | 0.07% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,068 | -0.03% |
|
| 2024/12/05 | 1 | 106.50 | 1 | 107.00 | 106.50 | 0 | 3,094 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 3,153 | -0.03% |
|
| 2024/11/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,177 | 0.03% |
|
| 2024/11/28 | 1 | 103.00 | 7 | 103.57 | 105.00 | -6 | 3,256 | -0.18% |
|
| 2024/11/27 | 2 | 107.00 | 4 | 105.00 | 104.50 | -2 | 3,285 | -0.06% |
|
| 2024/11/22 | 2 | 109.25 | 2 | 109.00 | 109.00 | 0 | 3,292 | 0.00% |
|
| 2024/11/21 | 12 | 108.46 | 12 | 109.25 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 2 | 108.50 | 2 | 109.50 | 109.00 | 0 | 3,218 | 0.00% |
|
| 2024/11/19 | 2.2 | 108.27 | 1 | 108.00 | 110.00 | 1.2 | 3,146 | 0.04% |
|
| 2024/11/14 | 1.2 | 102.13 | 0 | 0.00 | 103.00 | 1.2 | 3,126 | 0.04% |
|
| 2024/11/13 | 1 | 105.00 | 2 | 104.00 | 104.50 | -1 | 3,166 | -0.03% |
|
| 2024/11/12 | 1 | 103.00 | 2 | 104.00 | 104.00 | -1 | 3,178 | -0.03% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 3,157 | -0.06% |
|
| 2024/11/08 | 0.2 | 106.00 | 0 | 0.00 | 104.00 | 0.2 | 3,149 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 3,149 | -0.03% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 103.50 | 106.50 | -3 | 3,302 | -0.09% |
|
| 2024/10/30 | 1.2 | 107.50 | 5 | 107.30 | 106.00 | -3.9 | 3,330 | -0.12% |
|
| 2024/10/29 | 16 | 111.69 | 12 | 109.13 | 109.50 | 4 | 3,292 | 0.12% |
|
| 2024/10/28 | 11 | 112.18 | 0 | 0.00 | 113.00 | 11 | 3,224 | 0.34% |
|
| 2024/10/25 | 1 | 114.50 | 1 | 115.00 | 113.00 | 0 | 3,224 | 0.00% |
|
| 2024/10/23 | 2.1 | 113.52 | 1 | 114.00 | 113.50 | 1.1 | 3,216 | 0.03% |
|
| 2024/10/22 | 4 | 111.50 | 0 | 0.00 | 112.50 | 4 | 3,232 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 3,226 | -0.03% |
|
| 2024/10/18 | 0.2 | 111.00 | 15 | 111.83 | 111.00 | -14.8 | 3,241 | -0.46% |
|
| 2024/10/17 | 1 | 113.00 | 50 | 112.30 | 112.00 | -49 | 3,249 | -1.51% |
|
| 2024/10/16 | 5 | 112.50 | 20 | 113.00 | 113.00 | -15 | 3,288 | -0.46% |
|
| 2024/10/15 | 81.1 | 112.94 | 0 | 0.00 | 112.00 | 81.1 | 3,381 | 2.40% |
|
| 2024/10/14 | 0.1 | 112.50 | 0 | 0.00 | 111.00 | 0.1 | 3,356 | 0.00% |
|
| 2024/10/09 | 1.2 | 112.11 | 1 | 112.50 | 112.00 | 0.2 | 3,402 | 0.00% |
|
| 2024/10/08 | 2.1 | 114.77 | 0 | 0.00 | 114.50 | 2.1 | 3,383 | 0.06% |
|
| 2024/10/07 | 1.1 | 120.40 | 1 | 118.50 | 118.50 | 0.1 | 3,410 | 0.00% |
|
| 2024/10/04 | 0.1 | 123.00 | 50 | 125.35 | 120.00 | -49.9 | 3,414 | -1.46% |
|
| 2024/10/01 | 1.1 | 129.95 | 0 | 0.00 | 129.00 | 1.1 | 3,366 | 0.03% |
|
| 2024/09/27 | 11 | 131.95 | 11 | 133.09 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 11 | 131.68 | 0 | 0.00 | 131.50 | 11 | 3,569 | 0.31% |
|
| 2024/09/25 | 3 | 134.83 | 3 | 133.33 | 134.00 | 0 | 3,576 | 0.00% |
|
| 2024/09/24 | 16 | 129.50 | 0 | 0.00 | 130.50 | 16 | 3,585 | 0.45% |
|
| 2024/09/23 | 35 | 129.00 | 1 | 132.00 | 132.50 | 34 | 3,604 | 0.94% |
|
| 2024/09/18 | 1 | 131.00 | 0 | 0.00 | 126.50 | 1 | 4,026 | 0.02% |
|
| 2024/09/11 | 1.1 | 121.52 | 1 | 122.50 | 122.50 | 0.1 | 3,955 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 0.7 | 125.00 | 126.00 | -0.7 | 3,938 | -0.02% |
|
| 2024/09/09 | 0.1 | 130.00 | 2 | 130.50 | 131.00 | -2 | 3,930 | -0.05% |
|
| 2024/09/05 | 0 | 0.00 | 15 | 134.00 | 132.50 | -15 | 3,903 | -0.38% |
|
| 2024/09/04 | 12.2 | 134.13 | 5 | 133.40 | 133.00 | 7.2 | 3,900 | 0.18% |
|
| 2024/09/03 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 3,865 | 0.03% |
|
| 2024/09/02 | 1 | 138.00 | 1 | 137.50 | 138.50 | 0 | 3,858 | 0.00% |
|
| 2024/08/30 | 8 | 136.31 | 1 | 139.50 | 136.50 | 7 | 3,832 | 0.18% |
|
| 2024/08/29 | 2 | 135.75 | 0 | 0.00 | 136.50 | 2 | 3,759 | 0.05% |
|
| 2024/08/26 | 2.1 | 133.95 | 0 | 0.00 | 133.00 | 2.1 | 3,762 | 0.06% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 3,714 | -0.03% |
|
| 2024/08/20 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 3,681 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 3,632 | -0.03% |
|
| 2024/08/16 | 0.2 | 136.50 | 0 | 0.00 | 136.50 | 0.2 | 3,548 | 0.01% |
|
| 2024/08/13 | 3 | 121.50 | 3 | 122.00 | 124.00 | 0 | 3,376 | 0.00% |
|
| 2024/08/12 | 3 | 122.00 | 3 | 121.50 | 121.50 | 0 | 3,404 | 0.00% |
|
| 2024/08/08 | 3 | 117.00 | 3 | 118.50 | 122.00 | 0 | 3,393 | 0.00% |
|
| 2024/08/07 | 3.5 | 118.00 | 3 | 118.50 | 118.50 | 0.5 | 3,365 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 116.50 | 112.50 | -2 | 3,331 | -0.06% |
|
| 2024/08/05 | 2 | 115.00 | 0 | 0.00 | 111.00 | 2 | 3,275 | 0.06% |
|
| 2024/08/02 | 0.1 | 122.00 | 0 | 0.00 | 123.00 | 0.1 | 3,226 | 0.00% |
|
| 2024/07/31 | 0.1 | 124.50 | 0 | 0.00 | 123.00 | 0.1 | 3,231 | 0.00% |
|
| 2024/07/30 | 0.1 | 125.00 | 0 | 0.00 | 124.50 | 0.1 | 3,223 | 0.00% |
|
| 2024/07/29 | 0.1 | 126.00 | 0 | 0.00 | 122.00 | 0.1 | 3,177 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 3,162 | -0.06% |
|
| 2024/07/22 | 0.1 | 135.00 | 1 | 131.50 | 132.00 | -0.9 | 3,104 | -0.03% |
|
| 2024/07/19 | 0 | 0.00 | 21 | 138.14 | 137.00 | -21 | 3,066 | -0.68% |
|
| 2024/07/18 | 0 | 0.00 | 21 | 140.93 | 141.00 | -21 | 3,067 | -0.68% |
|
| 2024/07/16 | 53.2 | 145.98 | 12 | 144.08 | 144.50 | 41.2 | 2,992 | 1.38% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,881 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 137.50 | 138.00 | -2 | 2,881 | -0.07% |
|
| 2024/07/11 | 1.1 | 138.09 | 1 | 138.00 | 138.50 | 0.1 | 2,889 | 0.00% |
|
| 2024/07/10 | 1.2 | 141.46 | 1 | 142.00 | 142.00 | 0.2 | 2,869 | 0.01% |
|
| 2024/07/09 | 0.2 | 140.50 | 1 | 142.00 | 141.00 | -0.8 | 2,870 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 24 | 143.54 | 144.00 | -24 | 2,893 | -0.83% |
|
| 2024/07/03 | 2 | 137.25 | 2.1 | 138.26 | 138.50 | -0.1 | 2,774 | 0.00% |
|
| 2024/07/01 | 4 | 137.13 | 3 | 136.50 | 136.50 | 1 | 2,723 | 0.04% |
|
| 2024/06/28 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 2,746 | 0.07% |
|
| 2024/06/27 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 2,750 | 0.07% |
|
| 2024/06/26 | 4 | 136.38 | 12.1 | 138.37 | 137.50 | -8.1 | 2,709 | -0.30% |
|
| 2024/06/24 | 2.1 | 134.10 | 1 | 134.50 | 134.00 | 1.1 | 2,505 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,322 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 127.50 | 128.50 | -0.2 | 2,345 | -0.01% |
|
| 2024/06/06 | 0.2 | 123.00 | 0 | 0.00 | 122.50 | 0.2 | 2,319 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1.1 | 126.45 | 126.50 | -1.1 | 2,330 | -0.05% |
|
| 2024/05/31 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,312 | 0.04% |
|
| 2024/05/20 | 0.1 | 121.50 | 0 | 0.00 | 121.00 | 0.1 | 2,510 | 0.00% |
|
| 2024/05/16 | 2 | 125.50 | 0.1 | 126.00 | 124.50 | 1.9 | 2,534 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,493 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 2,490 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 2,471 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 126.25 | 127.50 | -2 | 2,445 | -0.08% |
|
| 2024/05/07 | 0.1 | 126.50 | 3 | 126.50 | 126.50 | -2.9 | 2,415 | -0.12% |
|
| 2024/04/30 | 1 | 121.00 | 1 | 122.00 | 121.00 | 0 | 2,295 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 121.00 | 119.50 | -0.1 | 2,230 | 0.00% |
|
| 2024/04/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,206 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 114.50 | 116.00 | -2 | 2,186 | -0.09% |
|
| 2024/04/17 | 35 | 116.00 | 35 | 118.00 | 117.50 | 0 | 2,123 | 0.00% |
|
| 2024/04/15 | 1 | 120.50 | 2 | 121.00 | 120.50 | -1 | 2,042 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 123.75 | 124.00 | -2 | 2,043 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,024 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 126.05 | 128.00 | -2 | 1,996 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/08 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,829 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 123.17 | 123.00 | -3 | 1,854 | -0.16% |
|
| 2024/04/02 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 122.50 | 124.00 | -3 | 1,865 | -0.16% |
|
| 2024/03/27 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 1,781 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 121.00 | 120.50 | -4 | 1,795 | -0.22% |
|
| 2024/03/21 | 0 | 0.00 | 42.1 | 119.10 | 120.00 | -42.1 | 1,806 | -2.33% |
|
| 2024/03/18 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,859 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 1,932 | -0.10% |
|
| 2024/03/14 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,888 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 1,905 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,911 | -0.05% |
|
| 2024/03/08 | 3 | 112.33 | 20.5 | 111.76 | 112.00 | -17.5 | 2,006 | -0.87% |
|
| 2024/03/07 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,035 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 114.00 | 113.50 | -0.3 | 2,140 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 2,174 | -0.14% |
|
| 2024/03/01 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,289 | 0.09% |
|
| 2024/02/29 | 2 | 117.00 | 2 | 117.75 | 118.00 | 0 | 2,278 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 114.17 | 114.00 | -3 | 2,224 | -0.13% |
|
| 2024/02/23 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,259 | 0.04% |
|
| 2024/02/20 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 2,304 | 0.09% |
|
| 2024/02/15 | 10 | 105.50 | 0 | 0.00 | 105.50 | 10 | 2,400 | 0.42% |
|