可成 (2474)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股▼1.70%
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	227.00	226.00	-1	3,132	-0.03%
2024/05/28	0	0.00	2	228.50	228.50	-2	3,105	-0.06%
2024/05/23	0	227.50	0	0.00	228.00	0	3,077	0.00%
2024/05/22	0	0.00	1.6	227.27	230.50	-1.6	3,039	-0.05%
2024/05/20	1	215.00	1	221.00	218.50	0	2,912	0.00%
2024/05/17	3	224.00	0	0.00	220.00	3	2,817	0.11%
2024/05/13	1	232.00	3	232.83	229.50	-2	2,620	-0.08%
2024/05/10	0	0.00	1	220.00	222.00	-1	2,542	-0.04%
2024/05/03	0	0.00	1	223.00	220.50	-1	2,437	-0.04%
2024/04/26	1	214.00	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/16	0	0.00	4	207.50	205.00	-4	2,233	-0.18%
2024/04/12	0	0.00	2	208.00	207.50	-2	2,198	-0.09%
2024/04/01	2	213.50	0	0.00	212.00	2	2,183	0.09%
2024/03/29	2	215.50	3	218.00	219.00	-1	2,157	-0.05%
2024/03/28	3	215.67	2	219.00	217.50	1	2,062	0.05%
2024/03/22	2	216.25	0	0.00	214.00	2	2,235	0.09%
2024/03/21	0	0.00	1	221.00	224.00	-1	2,246	-0.04%
2024/03/18	1	214.50	0	0.00	214.50	1	2,150	0.05%
2024/03/15	4	216.50	5.1	214.73	215.00	-1.1	2,136	-0.05%
2024/03/13	0	0.00	2	208.75	208.50	-2	2,052	-0.10%
2024/03/11	13	198.50	0	0.00	199.00	13	2,041	0.64%
2024/03/07	2	199.00	0	0.00	199.50	2	2,059	0.10%
2024/03/05	4	199.00	0	0.00	199.00	4	2,235	0.18%
2024/03/04	0	0.00	1	198.50	198.50	-1	2,275	-0.04%
2024/02/29	8	196.50	0	0.00	197.00	8	2,429	0.33%
2024/02/23	2	198.25	2	200.00	196.50	0	2,548	0.00%
2024/02/22	2	199.50	0	0.00	200.50	2	2,579	0.08%
2024/02/21	2	199.50	0	0.00	199.00	2	2,612	0.08%
2024/02/01	0	0.00	3	195.50	196.00	-3	2,732	-0.11%
2024/01/30	1	195.00	0	0.00	195.00	1	2,722	0.04%
2024/01/26	0	0.00	1	194.50	195.50	-1	2,718	-0.04%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/17	0	0.00	1	198.50	196.50	-1	2,702	-0.04%
2024/01/16	0	0.00	3	200.00	200.50	-3	2,660	-0.11%
2024/01/15	2	199.25	0	0.00	200.00	2	2,646	0.08%
2024/01/11	0	0.00	2	197.50	198.00	-2	2,659	-0.08%
2024/01/10	3	197.50	0	0.00	197.00	3	2,693	0.11%
2024/01/08	3	197.50	0	0.00	199.00	3	2,727	0.11%
2024/01/05	0	0.00	1	198.00	197.00	-1	2,727	-0.04%
2024/01/04	2	194.50	0	0.00	194.00	2	2,729	0.07%
2023/12/26	2	192.50	0	0.00	194.50	2	2,719	0.07%
2023/11/30	0	0.00	5	194.50	194.50	-5	2,436	-0.21%
2023/11/21	1	196.00	1	197.50	196.00	0	2,123	0.00%
2023/11/16	0	0.00	2	189.25	189.50	-2	2,045	-0.10%
2023/11/10	0	0.00	103	187.49	187.50	-103	2,037	-5.05%	大賣/鉅額交易
2023/11/08	3	182.00	0	0.00	182.00	3	2,020	0.15%
2023/11/01	60	181.00	0	0.00	181.00	60	2,108	2.85%
2023/10/12	20	181.00	0	0.00	184.50	20	2,241	0.89%
2023/10/04	0	0.00	80	182.00	182.50	-80	2,225	-3.59%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/27	1	181.00	0	0.00	181.50	1	2,229	0.04%
2023/09/25	0	0.00	1	183.50	182.50	-1	2,241	-0.04%
2023/09/20	1	183.00	1	184.50	181.50	0	2,313	0.00%
2023/09/18	0	0.00	14	184.04	183.50	-14	2,347	-0.60%
2023/09/14	0	0.00	17	183.00	182.50	-17	2,321	-0.73%
2023/09/06	0	0.00	100	181.00	182.50	-100	2,310	-4.33%
2023/09/05	0	0.00	0.6	180.00	180.00	-0.6	2,274	-0.03%
2023/09/04	2	180.00	0	0.00	180.50	2	2,269	0.09%
2023/08/31	0	0.00	70	178.36	180.50	-70	2,244	-3.12%
2023/08/30	1	175.50	131	174.77	177.00	-130	2,125	-6.12%	大賣/鉅額交易
2023/08/29	0	0.00	1	171.00	171.00	-1	2,087	-0.05%
2023/08/28	1	170.50	23	170.91	171.00	-22	2,076	-1.06%
2023/08/22	91	166.23	0	0.00	167.50	91	2,117	4.30%
2023/08/18	4	166.00	0	0.00	166.50	4	2,109	0.19%
2023/08/17	33	167.48	0	0.00	167.50	33	2,095	1.57%
2023/08/16	61	170.50	0	0.00	170.00	61	2,082	2.93%
2023/08/14	30	171.00	0	0.00	172.50	30	2,073	1.45%
2023/08/11	31	172.53	0	0.00	172.50	31	2,075	1.49%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/27	0	0.00	1	177.00	178.00	-1	1,971	-0.05%
2023/07/21	50	175.50	0	0.00	174.50	50	1,905	2.62%
2023/07/18	2	177.75	121	178.58	181.00	-119	1,760	-6.76%	大賣/鉅額交易
2023/07/17	51	173.50	0	0.00	174.00	51	1,711	2.98%
2023/07/14	1	175.00	0	0.00	176.00	1	1,719	0.06%
2023/07/13	0	0.00	110	176.32	175.50	-110	1,731	-6.35%	大賣/鉅額交易
2023/07/11	1	172.00	1	173.00	173.00	0	1,698	0.00%
2023/07/07	161	171.31	0	0.00	172.50	161	1,712	9.40%	大買/鉅額交易
2023/07/06	1	174.00	1	173.50	173.00	0	1,706	0.00%
2023/07/05	1	176.00	0	0.00	176.50	1	1,670	0.06%
2023/07/04	0	0.00	1	175.50	176.00	-1	1,663	-0.06%
2023/07/03	21	173.50	0	0.00	174.00	21	1,652	1.27%
2023/06/30	51	176.00	0	0.00	175.50	51	1,657	3.08%
2023/06/29	0	0.00	1	181.00	179.50	-1	1,641	-0.06%
2023/06/21	1	191.00	51	191.46	190.00	-50	1,482	-3.37%
2023/06/19	51	187.51	0	0.00	187.50	51	1,435	3.55%
2023/06/14	50	190.50	0	0.00	190.00	50	1,441	3.47%
2023/06/13	0	0.00	116	193.35	194.00	-116	1,482	-7.82%	大賣/鉅額交易
2023/06/09	0	0.00	90	191.44	190.50	-90	1,543	-5.83%
2023/06/08	0	0.00	1	188.00	189.00	-1	1,578	-0.06%
2023/05/31	50	187.00	0	0.00	185.50	50	1,695	2.95%
2023/05/29	0	0.00	30	189.50	189.00	-30	1,715	-1.75%
2023/05/26	30	185.50	0	0.00	185.00	30	1,834	1.64%
2023/05/19	0	0.00	51	189.98	189.50	-51	1,805	-2.82%
2023/05/18	0	0.00	70	188.00	188.50	-70	1,822	-3.84%
2023/04/27	1	179.00	0	0.00	180.00	1	2,170	0.05%
2023/04/26	0	0.00	14	180.00	180.00	-14	2,172	-0.64%
2023/04/19	120	181.79	0	0.00	182.50	120	2,232	5.38%	大買/鉅額交易
2023/04/12	50	184.00	0	0.00	184.00	50	2,217	2.25%
2023/04/11	2	185.50	0	0.00	185.50	2	2,208	0.09%
2023/04/06	20	186.00	0	0.00	186.50	20	2,225	0.90%
2023/03/31	0	0.00	20	190.50	190.00	-20	2,251	-0.89%
2023/03/20	40	187.25	0	0.00	187.00	40	2,883	1.39%
2023/03/17	20	186.50	0	0.00	187.50	20	2,901	0.69%
2023/03/16	5	184.00	0	0.00	185.50	5	2,854	0.18%
2023/03/15	20	186.50	0	0.00	186.00	20	2,877	0.70%
2023/03/09	30	186.50	0	0.00	185.50	30	3,107	0.97%
2023/03/03	30	188.67	0	0.00	188.00	30	3,436	0.87%
2023/03/02	0	0.00	10	187.00	189.00	-10	3,485	-0.29%
2023/02/24	15	186.00	0	0.00	184.50	15	3,493	0.43%
2023/02/16	0	0.00	6	190.00	189.00	-6	3,650	-0.16%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	30	187.50	186.50	-30	3,779	-0.79%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	28	184.05	185.50	-28	3,735	-0.75%
2023/01/31	0	0.00	20	179.00	178.00	-20	3,678	-0.54%
2023/01/30	0	0.00	1	179.00	178.00	-1	3,694	-0.03%
2023/01/17	37	174.08	1	175.50	175.00	36	3,687	0.98%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/05	0	0.00	1	172.50	171.50	-1	3,895	-0.03%
2022/12/29	3	168.33	0	0.00	169.00	3	3,959	0.08%
2022/12/28	0	0.00	4	169.50	169.00	-4	3,967	-0.10%
2022/12/23	1	167.50	5	168.30	169.00	-4	4,024	-0.10%
2022/12/22	1	168.50	1	172.00	172.00	0	4,009	0.00%
2022/12/21	6	165.92	0	0.00	167.00	6	3,936	0.15%
2022/12/20	14	168.29	0	0.00	168.50	14	3,839	0.36%
2022/12/19	2	169.25	0	0.00	169.00	2	3,767	0.05%
2022/12/07	0	0.00	1	176.50	176.50	-1	3,479	-0.03%
2022/12/02	0	0.00	2	177.00	176.50	-2	3,300	-0.06%
2022/12/01	15	179.87	4	179.63	177.00	11	3,222	0.34%
2022/11/30	0	0.00	1	183.50	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	1	180.50	181.00	-1	3,057	-0.03%
2022/11/28	1	176.50	1	178.50	180.00	0	3,058	0.00%
2022/11/25	1	177.50	0	0.00	180.00	1	3,059	0.03%
2022/11/24	1	177.00	3	178.00	180.50	-2	3,127	-0.06%
2022/11/22	0	0.00	1	177.00	179.50	-1	3,159	-0.03%
2022/11/21	30	181.00	0	181.00	182.00	30	3,135	0.96%
2022/11/15	0	0.00	21	186.40	187.50	-21	3,069	-0.68%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	1	180.00	180.00	-1	2,974	-0.03%
2022/11/10	2	177.75	4	180.00	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	21	176.02	176.50	-21	2,927	-0.72%
2022/11/01	0	0.00	3	170.67	171.00	-3	2,992	-0.10%
2022/10/27	0	0.00	68	165.40	167.50	-68	2,949	-2.31%
2022/10/25	3	161.83	2	161.00	162.50	1	2,907	0.03%
2022/10/24	1	165.50	0	0.00	164.50	1	2,886	0.03%
2022/10/17	0	0.00	1	170.00	170.50	-1	2,786	-0.04%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/06	0	0.00	2	172.50	174.00	-2	2,834	-0.07%
2022/10/04	0	0.00	1	172.00	172.00	-1	2,836	-0.04%
2022/09/30	0	0.00	1	172.00	172.50	-1	2,805	-0.04%
2022/09/23	0	0.00	2	171.75	171.50	-2	2,776	-0.07%
2022/09/22	15	167.00	15	172.00	171.00	0	2,779	0.00%
2022/09/21	20	172.00	0	0.00	172.00	20	2,742	0.73%
2022/09/20	0	0.00	20	176.00	176.00	-20	2,704	-0.74%
2022/09/15	0	0.00	20	174.00	173.00	-20	2,711	-0.74%
2022/09/07	0	0.00	20	167.00	166.00	-20	2,761	-0.72%
2022/09/06	30	163.33	1.1	165.05	164.50	28.9	2,749	1.05%
2022/09/05	0	0.00	1	172.50	169.50	-1	2,714	-0.04%
2022/09/02	1	183.00	20	182.50	181.00	-19	2,647	-0.72%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/30	1	183.00	5	184.10	183.00	-4	2,481	-0.16%
2022/08/29	1	181.50	0	0.00	181.00	1	2,450	0.04%
2022/08/26	0.1	182.00	0	0.00	183.00	0.1	2,481	0.00%
2022/08/25	1	182.50	1	181.50	180.50	0	2,548	0.00%
2022/08/24	0	0.00	2	180.25	180.50	-2	2,645	-0.08%
2022/08/23	1	178.00	3.1	178.82	178.50	-2.1	2,767	-0.08%
2022/08/22	3	178.67	23	178.85	178.00	-20	2,860	-0.70%
2022/08/16	0	177.00	5	177.00	177.50	-5	3,111	-0.16%
2022/08/15	0	175.00	0	0.00	175.00	0	3,122	0.00%
2022/08/12	5	173.50	0.1	176.00	176.00	4.9	3,157	0.15%
2022/08/11	10	177.00	0	0.00	176.00	10	3,165	0.32%
2022/08/10	5	177.40	4.4	175.95	175.50	0.6	3,162	0.02%
2022/08/09	14	175.18	29	175.24	179.50	-15	3,129	-0.48%
2022/08/08	1	170.00	1	171.00	171.00	0	3,089	0.00%
2022/08/05	2	170.25	3	170.67	170.50	-1	3,103	-0.03%
2022/08/04	1	170.00	1	169.50	169.50	0	3,118	0.00%
2022/08/03	1	168.50	1	169.00	169.00	0	3,186	0.00%
2022/08/02	23	167.17	1	168.00	168.00	22	3,235	0.68%
2022/07/28	2	170.75	2	170.75	170.50	0	3,273	0.00%
2022/07/27	1	170.00	37	170.49	172.00	-36	3,269	-1.10%
2022/07/26	20	166.00	1	166.00	166.00	19	3,234	0.59%
2022/07/22	5	168.30	0	0.00	168.00	5	3,242	0.15%
2022/07/21	12.2	168.29	20	169.50	169.00	-7.8	3,244	-0.24%
2022/07/20	20.2	166.02	0	0.00	166.00	20.2	3,220	0.63%
2022/07/19	0	0.00	0.1	168.50	167.00	-0.1	3,184	0.00%
2022/07/18	0	0.00	20	169.50	170.00	-20	3,168	-0.63%
2022/07/14	0	0.00	12	166.83	168.50	-12	3,143	-0.38%
2022/07/13	0	0.00	27	165.93	163.50	-27	3,127	-0.86%
2022/07/07	1	155.50	1	157.00	159.00	0	3,110	0.00%
2022/07/05	13	160.08	1	164.00	160.00	12	3,173	0.38%
2022/07/01	7	163.50	0	0.00	162.00	7	3,209	0.22%
2022/06/30	22	164.14	2	164.50	165.50	20	3,208	0.62%
2022/06/29	23	165.78	0	0.00	167.50	23	3,202	0.72%
2022/06/28	0	0.00	2	168.00	168.00	-2	3,202	-0.06%
2022/06/27	1	169.50	2	169.25	169.00	-1	3,232	-0.03%
2022/06/24	2	164.50	25	168.04	166.00	-23	3,198	-0.72%
2022/06/23	3	165.00	4	165.13	165.50	-1	3,188	-0.03%
2022/06/22	0	0.00	2	163.50	163.50	-2	3,152	-0.06%
2022/06/21	0.1	164.50	1	162.00	164.50	-0.9	3,149	-0.03%
2022/06/20	0	0.00	1	164.00	162.50	-1	3,118	-0.03%
2022/06/17	0	0.00	2	162.00	165.00	-2	3,111	-0.06%
2022/06/15	2	167.75	11	167.73	166.50	-9	3,150	-0.29%
2022/06/14	9	168.39	0	0.00	168.00	9	3,174	0.28%
2022/06/13	2.1	166.81	1	168.00	167.00	1.1	3,176	0.03%
2022/06/10	1	168.00	0	0.00	168.00	1	3,151	0.03%
2022/06/09	1	173.00	1	173.50	173.00	0	3,123	0.00%
2022/06/07	2	173.00	0	0.00	173.50	2	3,066	0.07%
2022/06/02	1	171.50	1	171.50	171.00	0	2,972	0.00%
2022/06/01	0	170.50	1	170.50	170.50	-1	2,930	-0.03%
2022/05/31	1	167.00	0	0.00	164.00	1	2,820	0.04%
2022/05/30	0	0.00	20	168.00	166.00	-20	2,686	-0.74%
2022/05/27	2	165.00	29	165.50	165.00	-27	2,613	-1.03%
2022/05/25	0	0.00	20	165.50	161.50	-20	2,684	-0.74%
2022/05/24	1	163.00	83.1	163.99	162.50	-82.1	2,612	-3.14%
2022/05/23	0	0.00	20	161.50	160.50	-20	2,535	-0.79%
2022/05/20	0	0.00	3	160.00	159.50	-3	2,517	-0.12%
2022/05/19	1	159.00	10	159.00	159.00	-9	2,463	-0.37%
2022/05/16	0	0.00	33	155.98	156.00	-33	2,413	-1.37%
2022/05/11	2	145.00	1	148.00	148.50	1	2,362	0.04%
2022/05/10	1	152.03	0	0.00	155.50	1	2,294	0.04%
2022/04/29	0	144.50	0	0.00	145.00	0	2,273	0.00%
2022/04/11	10	147.00	27	144.50	144.50	-17	2,475	-0.69%
2022/04/08	0	0.00	8	147.25	148.50	-8	2,421	-0.33%
2022/04/07	50	147.30	0	0.00	146.00	50	2,408	2.08%
2022/04/06	0	0.00	3	145.00	146.00	-3	2,360	-0.13%
2022/03/21	0	0.00	1	150.00	147.50	-1	2,496	-0.04%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/14	0	0.00	1	144.00	144.50	-1	2,438	-0.04%
2022/03/09	1	144.50	1	145.00	144.00	0	2,458	0.00%
2022/03/07	2	142.25	0	0.00	142.50	2	2,504	0.08%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	1	151.00	0	0.00	149.00	1	2,648	0.04%
2022/02/25	6	144.50	1	145.50	143.00	5	2,647	0.19%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/16	40	153.50	0	0.00	153.50	40	2,551	1.57%
2022/02/15	2	153.25	0	0.00	152.00	2	2,546	0.08%
2022/02/14	0	0.00	1	154.50	153.50	-1	2,533	-0.04%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/01/26	22	155.00	0	0.00	154.50	22	2,542	0.87%
2022/01/21	60	158.17	0	0.00	158.50	60	2,552	2.35%
2022/01/19	0	0.00	3	162.00	161.50	-3	2,535	-0.12%
2022/01/18	3	161.00	1	160.50	161.00	2	2,511	0.08%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/07	1	160.00	0.1	161.50	162.00	0.9	2,537	0.04%
2022/01/06	0	0.00	1.1	162.45	162.50	-1.1	2,527	-0.04%
2022/01/05	20.1	161.01	3	161.50	161.00	17.1	2,521	0.68%
2022/01/04	0	0.00	21	158.50	158.50	-21	2,447	-0.86%
2021/12/28	0.2	158.00	0	0.00	157.50	0.2	2,506	0.01%
2021/12/24	2	155.50	0	0.00	156.00	2	2,496	0.08%
2021/12/23	1	155.50	0	0.00	155.00	1	2,524	0.04%
2021/12/22	0	0.00	5	155.50	156.00	-5	2,536	-0.20%
2021/12/21	2	155.75	1	157.50	157.00	1	2,550	0.04%
2021/12/20	5	153.90	0	0.00	153.00	5	2,519	0.20%
2021/12/13	20	155.00	0	0.00	155.00	20	2,651	0.75%
2021/12/09	0	0.00	22	157.00	157.00	-22	2,675	-0.82%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/02	20	149.00	10	150.00	149.00	10	2,732	0.37%
2021/12/01	10	151.10	0	0.00	151.50	10	2,709	0.37%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	1	149.99	0	0.00	149.00	1	2,584	0.04%
2021/11/26	2	152.00	0	0.00	151.50	2	2,529	0.08%
2021/11/24	1	156.00	16	155.81	155.50	-15	2,675	-0.56%
2021/11/23	12	157.17	0	0.00	156.00	12	2,717	0.44%
2021/11/22	0	0.00	4	160.25	160.00	-4	2,722	-0.15%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	1	163.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	1	163.00	1	165.00	164.00	0	2,759	0.00%
2021/11/10	2	162.50	0	0.00	163.00	2	2,782	0.07%
2021/11/09	0	164.00	1	163.50	165.00	-1	2,770	-0.04%
2021/11/03	0	0.00	2	162.50	163.00	-2	2,957	-0.07%
2021/11/02	0	0.00	3	164.00	162.50	-3	2,960	-0.10%
2021/11/01	0	0.00	2	161.50	163.00	-2	2,971	-0.07%
2021/10/29	2	161.25	5	161.60	161.00	-3	2,978	-0.10%
2021/10/26	0	0.00	1	166.00	166.00	-1	2,924	-0.03%
2021/10/25	0	0.00	1	164.50	164.50	-1	2,935	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/15	2	162.25	0	0.00	160.50	2	2,960	0.07%
2021/10/06	0	0.00	1	162.00	160.50	-1	3,084	-0.03%
2021/10/04	1	164.50	0	0.00	163.50	1	3,082	0.03%
2021/09/28	0	0.00	1	171.00	169.00	-1	3,024	-0.03%
2021/09/23	0	167.50	1	168.00	170.00	-1	2,998	-0.03%
2021/09/17	12	164.92	11	166.00	166.00	1	2,938	0.03%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/10	1	158.00	0	0.00	160.50	1	2,814	0.04%
2021/09/08	0	0.00	1	154.50	154.50	-1	2,906	-0.03%
2021/09/06	1	162.50	0	0.00	162.00	1	2,867	0.03%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	5	164.70	2	166.00	164.50	3	2,902	0.10%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	1	168.00	0	0.00	167.00	1	2,875	0.03%
2021/08/30	0	0.00	1	179.50	179.00	-1	2,765	-0.04%
2021/08/27	2	178.00	0	0.00	177.50	2	2,672	0.07%
2021/08/26	1	176.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/24	1	175.00	0	0.00	176.50	1	2,549	0.04%
2021/08/19	2	176.00	0	0.00	175.50	2	2,611	0.08%
2021/08/16	5	176.50	0	0.00	178.00	5	2,589	0.19%
2021/08/13	0	0.00	1	179.00	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	2	181.00	181.50	-2	2,688	-0.07%
2021/08/10	2	177.00	0	0.00	173.50	2	2,720	0.07%
2021/08/09	2	179.00	0	0.00	179.00	2	2,714	0.07%
2021/08/04	0	0.00	2	188.50	188.00	-2	2,880	-0.07%
2021/08/03	0	0.00	1	187.50	188.00	-1	2,923	-0.03%
2021/07/30	2	185.00	0	0.00	185.00	2	2,968	0.07%
2021/07/29	1	187.50	0	0.00	186.50	1	3,018	0.03%
2021/07/27	0	0.00	6	189.33	189.00	-6	3,077	-0.19%
2021/07/22	0	189.00	0	0.00	189.00	0	3,204	0.00%
2021/07/21	21	187.52	1	187.50	186.00	20	3,234	0.62%
2021/07/19	1	189.50	1	188.00	190.00	0	3,246	0.00%
2021/07/16	2	189.00	1	188.00	189.00	1	3,298	0.03%
2021/07/15	0	0.00	22	184.00	184.00	-22	3,326	-0.66%
2021/07/13	1	182.00	1	181.00	182.00	0	3,316	0.00%
2021/07/12	20	179.50	0	0.00	180.00	20	3,371	0.59%
2021/07/09	4	181.13	0	0.00	181.50	4	3,363	0.12%
2021/07/08	0	183.83	0	0.00	183.00	0	3,379	0.00%
2021/07/02	2	181.00	0	0.00	181.00	2	3,479	0.06%
2021/06/30	2	181.25	1	182.00	182.00	1	3,517	0.03%
2021/06/25	4	182.88	1	182.50	183.00	3	3,600	0.08%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/23	4	180.75	1	181.50	182.50	3	3,651	0.08%
2021/06/18	2	179.00	0	0.00	178.50	2	3,687	0.05%
2021/06/16	0	0.00	40	181.00	181.50	-40	3,611	-1.11%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/09	22	177.98	0	0.00	178.00	22	3,606	0.61%
2021/06/07	0	0.00	3	180.50	180.50	-3	3,739	-0.08%
2021/06/02	1	183.00	2	183.50	183.00	-1	3,743	-0.03%
2021/05/28	1	184.00	0	0.00	183.00	1	3,802	0.03%
2021/05/27	0	0.00	1	183.00	180.00	-1	3,798	-0.03%
2021/05/25	2	182.00	2	182.25	182.00	0	3,778	0.00%
2021/05/24	0	0.00	1	182.50	182.00	-1	3,762	-0.03%
2021/05/21	2	184.25	0	0.00	181.50	2	3,799	0.05%
2021/05/19	1	179.50	1	178.50	178.00	0	3,749	0.00%
2021/05/14	1	177.00	0	0.00	178.00	1	3,675	0.03%
2021/05/13	2.3	175.29	0	0.00	175.00	2.3	3,684	0.06%
2021/05/11	1	187.50	0	0.00	186.00	1	3,526	0.03%
2021/05/06	0	0.00	118	188.86	188.00	-118	3,590	-3.29%	大賣/鉅額交易
2021/05/05	1	192.00	0	0.00	191.50	1	3,592	0.03%
2021/05/03	2	192.00	0	0.00	191.50	2	3,608	0.06%
2021/04/29	0	0.00	75	198.33	197.50	-75	3,567	-2.10%
2021/04/28	31	198.00	0	0.00	197.50	31	3,552	0.87%
2021/04/27	1	199.00	10	199.75	199.00	-9	3,638	-0.25%
2021/04/26	1	201.00	100	201.50	200.50	-99	3,602	-2.75%
2021/04/22	2	203.50	2	204.00	201.00	0	3,635	0.00%
2021/04/21	2	210.25	3	209.50	207.00	-1	3,718	-0.03%
2021/04/16	0	0.00	3.7	207.31	207.50	-3.7	3,674	-0.10%
2021/04/15	0.1	199.50	0	0.00	200.00	0.1	3,659	0.00%
2021/04/14	0	0.00	2	200.00	198.00	-2	3,686	-0.05%
2021/04/13	2	200.50	1	199.50	200.00	1	3,779	0.03%
2021/04/12	0.2	202.25	7	203.50	200.50	-6.8	3,814	-0.18%
2021/04/08	3	207.18	0	0.00	209.00	3	3,845	0.08%
2021/04/07	5.2	204.60	0	0.00	206.00	5.2	3,848	0.14%
2021/04/06	22.1	207.55	0	0.00	207.50	22.1	3,878	0.57%
2021/04/01	6.1	213.46	0	0.00	211.00	6.1	3,855	0.16%
2021/03/31	2	210.75	0	0.00	211.50	2	3,828	0.05%
2021/03/30	1	211.50	7	210.07	212.00	-6	3,799	-0.16%
2021/03/29	3	207.83	0	0.00	207.50	3	3,743	0.08%
2021/03/26	1	204.00	3	204.50	204.00	-2	3,699	-0.05%
2021/03/24	0	0.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	2	207.50	0	0.00	206.00	2	3,667	0.05%
2021/03/22	6	205.58	3.7	206.61	205.00	2.3	3,675	0.06%
2021/03/17	0.1	203.00	5	203.00	201.00	-4.9	3,771	-0.13%
2021/03/16	1.2	203.08	0	0.00	203.00	1.2	3,822	0.03%
2021/03/15	1	203.00	1	203.00	203.50	0	3,981	0.00%
2021/03/12	1	199.50	2	200.25	201.50	-1	3,967	-0.03%
2021/03/11	3	198.83	27	198.93	197.00	-24	3,961	-0.61%
2021/03/09	0.1	192.50	0	0.00	194.00	0.1	3,963	0.00%
2021/03/08	25.1	193.51	0	0.00	192.00	25.1	3,989	0.63%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/03	0	0.00	20	197.00	197.50	-20	4,157	-0.48%
2021/02/26	27.1	192.13	0	0.00	192.00	27.1	4,143	0.65%
2021/02/23	5	197.00	5	198.00	196.50	0	4,103	0.00%
2021/02/22	1.1	194.59	20	196.00	194.00	-18.9	4,076	-0.46%
2021/02/18	1.1	194.00	0	0.00	194.00	1.1	4,096	0.03%
2021/02/17	0.1	193.50	0	0.00	193.50	0.1	4,131	0.00%
2021/02/05	5	190.00	1	191.00	191.50	4	4,109	0.10%
2021/02/04	21.1	191.05	1	191.50	191.50	20.1	4,155	0.48%
2021/02/03	1.1	195.55	0	0.00	195.00	1.1	4,173	0.03%
2021/02/02	0.2	197.25	0	0.00	197.00	0.2	4,163	0.00%
2021/02/01	0.1	195.00	1	198.00	194.50	-0.9	4,170	-0.02%
2021/01/29	2.1	201.95	0	0.00	198.00	2.1	4,163	0.05%
2021/01/28	0.1	205.50	0	0.00	205.00	0.1	4,105	0.00%
2021/01/27	2.1	203.48	2	202.00	205.00	0.1	4,082	0.00%
2021/01/26	0	0.00	5	199.50	199.00	-5	4,103	-0.12%
2021/01/25	3	204.50	0	0.00	205.00	3	4,047	0.07%
2021/01/22	0	0.00	1	203.00	204.00	-1	4,061	-0.02%
2021/01/21	2	202.75	0	0.00	202.00	2	4,123	0.05%
2021/01/20	7	204.64	2	204.00	200.00	5	4,183	0.12%
2021/01/19	1	208.00	2	209.00	208.00	-1	4,082	-0.02%
2021/01/18	42	208.00	1	207.50	208.00	41	4,147	0.99%
2021/01/15	2	213.25	0	0.00	210.50	2	4,335	0.05%
2021/01/14	3	216.00	48	215.81	215.50	-45	4,296	-1.05%
2021/01/13	20	207.50	1	207.50	208.00	19	4,158	0.46%
2021/01/12	3	206.50	0	0.00	206.00	3	4,145	0.07%
2021/01/11	7	206.79	1	210.50	208.00	6	4,129	0.15%
2021/01/08	3	209.17	5	208.90	210.50	-2	4,222	-0.05%
2021/01/07	3	209.33	1	209.50	210.00	2	4,180	0.05%
2021/01/06	6	207.17	8	208.88	208.00	-2	4,149	-0.05%
2021/01/05	20	205.25	0	0.00	203.50	20	4,051	0.49%
2021/01/04	2	206.75	1	209.50	207.50	1	4,013	0.02%
2020/12/29	0	0.00	20	205.50	204.50	-20	4,050	-0.49%
2020/12/28	0	0.00	3	201.00	202.00	-3	4,093	-0.07%
2020/12/25	4	202.50	1	201.50	202.50	3	4,287	0.07%
2020/12/24	0	0.00	6	201.50	201.50	-6	4,330	-0.14%
2020/12/23	5	199.50	0	0.00	199.50	5	4,351	0.11%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/21	0	0.00	1	199.50	200.50	-1	4,421	-0.02%
2020/12/18	6	202.58	10	203.00	203.50	-4	4,479	-0.09%
2020/12/15	14	197.71	10	204.00	197.50	4	4,664	0.09%
2020/12/14	0	0.00	2	202.75	201.50	-2	4,623	-0.04%
2020/12/11	30	199.00	0	0.00	201.50	30	4,656	0.64%
2020/12/10	2	203.00	3.1	203.86	202.50	-1.1	4,595	-0.02%
2020/12/09	8	205.06	23	207.39	207.50	-15	4,560	-0.33%
2020/12/04	1	197.50	21	197.00	197.50	-20	4,467	-0.45%
2020/12/03	2	195.00	1	196.00	195.50	1	4,459	0.02%
2020/12/02	1	192.50	1	191.50	194.00	0	4,461	0.00%
2020/12/01	0	0.00	1	191.00	191.50	-1	4,483	-0.02%
2020/11/30	3	189.33	3	191.50	188.00	0	4,576	0.00%
2020/11/27	2	194.00	0	0.00	194.50	2	4,532	0.04%
2020/11/26	0	0.00	2	193.75	194.50	-2	4,583	-0.04%
2020/11/25	0	0.00	3	193.17	193.00	-3	4,721	-0.06%
2020/11/24	22	191.50	1	192.50	191.50	21	4,732	0.44%
2020/11/20	8	192.06	0	0.00	193.00	8	4,947	0.16%
2020/11/18	1	193.00	13	192.81	191.50	-12	5,126	-0.23%
2020/11/17	2.1	188.52	0	0.00	188.00	2.1	5,380	0.04%
2020/11/16	12	189.17	2	192.25	189.00	10	5,641	0.18%
2020/11/13	3	189.67	1	190.00	191.00	2	6,038	0.03%
2020/11/12	0	0.00	28	190.57	190.50	-28	6,195	-0.45%
2020/11/11	2	187.00	14	187.29	187.50	-12	6,293	-0.19%
2020/11/10	10	186.00	0	0.00	187.50	10	6,444	0.16%
2020/11/09	1	186.50	1	187.00	185.50	0	6,454	0.00%
2020/11/04	0	0.00	5	184.00	183.50	-5	6,679	-0.07%
2020/11/03	2	185.25	12	185.21	185.50	-10	6,727	-0.15%
2020/10/30	1	183.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	2	181.75	184.00	-2	6,667	-0.03%
2020/10/28	2	180.50	3	180.67	181.00	-1	6,613	-0.02%
2020/10/26	11	183.00	0	0.00	182.50	11	6,580	0.17%
2020/10/23	27	187.37	43	187.44	187.00	-16	6,622	-0.24%
2020/10/22	1	177.50	0	0.00	181.50	1	6,490	0.02%
2020/10/21	2	177.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	2	180.50	0	0.00	180.00	2	6,650	0.03%
2020/10/16	13	183.00	1	183.00	181.00	12	6,840	0.18%
2020/10/15	20	177.05	1	177.50	177.50	19	6,731	0.28%
2020/10/14	1	178.00	1	179.00	178.00	0	6,745	0.00%
2020/10/08	1	180.50	1	179.00	178.00	0	6,775	0.00%
2020/10/06	11	179.77	6	178.17	177.50	5	6,855	0.07%
2020/10/05	5	180.00	1	180.50	180.00	4	6,824	0.06%
2020/09/30	23	180.46	22	181.73	181.50	1	6,796	0.01%
2020/09/28	0	0.00	5	177.50	176.50	-5	6,667	-0.07%
2020/09/25	9	175.61	4	176.50	176.00	5	6,681	0.07%
2020/09/23	6	177.75	5	178.30	178.00	1	6,884	0.01%
2020/09/22	1	178.50	5	177.00	180.00	-4	6,864	-0.06%
2020/09/21	0	0.00	1	180.50	179.50	-1	6,829	-0.01%
2020/09/18	0	0.00	1	185.50	185.00	-1	6,790	-0.01%
2020/09/17	1	186.50	0	0.00	186.00	1	6,779	0.01%
2020/09/16	3	188.67	0	0.00	187.50	3	6,786	0.04%
2020/09/15	3	189.67	0	0.00	190.00	3	6,800	0.04%
2020/09/14	22	191.45	1	190.00	190.00	21	6,804	0.31%
2020/09/11	0	0.00	1	187.00	188.50	-1	6,809	-0.01%
2020/09/10	1	186.00	1	185.50	185.00	0	6,815	0.00%
2020/09/08	1	191.50	0	0.00	191.00	1	6,809	0.01%
2020/09/07	7	192.56	0	0.00	189.50	7	6,843	0.10%
2020/09/04	1	191.00	1	192.50	194.50	0	6,864	0.00%
2020/09/03	5	196.50	0	0.00	194.50	5	6,866	0.07%
2020/09/02	1	203.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	2	204.50	0	0.00	203.50	2	6,708	0.03%
2020/08/31	21	203.86	0	0.00	200.50	21	6,736	0.31%
2020/08/28	1	206.50	6	206.25	207.50	-5	6,656	-0.08%
2020/08/27	5	206.20	4	206.13	204.00	1	6,657	0.02%
2020/08/25	10	212.50	0	0.00	212.00	10	6,506	0.15%
2020/08/24	10	210.35	22	208.80	212.00	-12	6,472	-0.19%
2020/08/21	5	202.10	6	203.50	203.50	-1	6,383	-0.02%
2020/08/20	20	193.45	18	195.56	190.50	2	6,162	0.03%
2020/08/19	14	194.79	13	196.15	196.00	1	5,991	0.02%
2020/08/17	13	202.88	2	208.00	206.00	11	5,675	0.19%
2020/08/14	2	205.50	1	206.00	206.00	1	5,686	0.02%
2020/08/13	24	214.48	5	212.80	210.50	19	5,613	0.34%
2020/08/12	1	218.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	1	222.00	10	221.00	221.00	-9	5,507	-0.16%
2020/08/10	1	227.00	0	0.00	226.00	1	5,475	0.02%
2020/08/07	2	224.00	11	225.50	226.50	-9	5,472	-0.16%
2020/08/06	0	0.00	2	222.25	220.50	-2	5,391	-0.04%
2020/08/04	0	0.00	2	217.50	219.00	-2	5,357	-0.04%
2020/07/31	16	216.41	0	0.00	216.00	16	5,375	0.30%
2020/07/30	9	215.50	1	215.50	216.00	8	5,383	0.15%
2020/07/29	10	217.00	10	217.50	215.00	0	5,397	0.00%
2020/07/28	4	217.13	2	217.50	215.50	2	5,419	0.04%
2020/07/27	10	212.50	1	211.50	211.50	9	5,369	0.17%
2020/07/24	5	215.90	10	216.25	215.00	-5	5,313	-0.09%
2020/07/23	21	220.36	5	220.10	220.00	16	5,207	0.31%
2020/07/22	10	223.10	4	223.25	222.50	6	5,142	0.12%
2020/07/21	5	225.80	4	226.00	225.00	1	5,036	0.02%
2020/07/17	1	228.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	1	230.00	1	230.00	230.00	0	5,132	0.00%
2020/07/14	0	0.00	1	231.50	232.00	-1	5,200	-0.02%
2020/07/13	0	0.00	3	231.33	235.00	-3	5,282	-0.06%
2020/07/10	6	228.58	5	226.00	226.00	1	5,342	0.02%
2020/07/09	8	232.81	5	232.50	232.00	3	5,347	0.06%
2020/07/08	2	232.00	0	0.00	231.00	2	5,374	0.04%
2020/07/06	11	233.05	9	231.78	234.00	2	5,406	0.04%
2020/07/03	2	229.50	2	229.00	229.00	0	5,406	0.00%
2020/07/02	1	231.00	1	230.50	230.50	0	5,430	0.00%
2020/07/01	30	232.55	26	232.81	231.00	4	5,437	0.07%
2020/06/30	5	220.50	0	0.00	222.00	5	5,310	0.09%
2020/06/29	14	218.29	2	218.50	218.50	12	5,415	0.22%
2020/06/24	2	222.75	0	0.00	222.50	2	5,392	0.04%
2020/06/19	6	223.17	0	0.00	222.50	6	5,531	0.11%
2020/06/17	1	224.50	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	1	222.00	223.00	-1	5,651	-0.02%
2020/06/15	0	0.00	2	220.50	217.00	-2	5,749	-0.03%
2020/06/12	6	218.58	1	219.00	219.00	5	5,794	0.09%
2020/06/11	12	225.96	1	225.00	225.00	11	5,810	0.19%
2020/06/10	7	224.00	3	223.00	224.50	4	5,810	0.07%
2020/06/09	24	225.44	0	0.00	223.50	24	5,893	0.41%
2020/06/08	21	225.07	0	0.00	225.50	21	5,925	0.35%
2020/06/05	11	225.59	0	0.00	226.00	11	5,926	0.19%
2020/06/04	0	0.00	6	224.58	226.00	-6	5,924	-0.10%
2020/06/03	4	220.00	4	219.50	219.50	0	5,886	0.00%
2020/06/02	6	221.33	4	219.88	220.00	2	5,852	0.03%
2020/06/01	1	220.00	0	0.00	219.50	1	5,872	0.02%
2020/05/29	1	219.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	0	0.00	1	216.00	216.00	-1	5,883	-0.02%
2020/05/27	23	216.83	0	0.00	216.50	23	5,931	0.39%
2020/05/26	2	217.75	1	215.50	217.50	1	5,966	0.02%
2020/05/25	41	208.59	1	210.00	212.00	40	5,907	0.68%
2020/05/22	13	207.23	2	206.25	205.00	11	5,875	0.19%
2020/05/21	22	212.48	0	0.00	211.00	22	5,811	0.38%
2020/05/20	50	218.10	4	216.50	217.50	46	5,877	0.78%
2020/05/19	68	227.46	5	224.90	224.00	63	5,891	1.07%
2020/05/18	1	224.00	0	0.00	224.00	1	5,898	0.02%
2020/05/15	1	234.50	1	232.50	232.50	0	5,845	0.00%
2020/05/14	3	236.33	1	232.50	232.50	2	5,854	0.03%
2020/05/12	3	236.50	2	240.00	236.00	1	5,780	0.02%
2020/05/11	5	240.90	4	242.00	241.00	1	5,804	0.02%
2020/05/08	1	243.00	5	240.00	241.50	-4	5,773	-0.07%
2020/05/07	5	234.90	5	235.90	235.00	0	5,743	0.00%
2020/05/05	18	235.19	13	233.92	235.00	5	5,748	0.09%
2020/05/04	6	231.00	9	228.44	231.00	-3	5,739	-0.05%
2020/04/30	2	227.75	1	228.00	228.00	1	5,718	0.02%
2020/04/29	8	230.13	12	229.63	228.00	-4	5,723	-0.07%
2020/04/27	0	0.00	2	224.50	225.00	-2	5,881	-0.03%
2020/04/23	1	220.00	0	0.00	220.00	1	5,960	0.02%
2020/04/22	5	212.30	3	213.33	213.50	2	6,008	0.03%
2020/04/21	3	219.83	0	0.00	215.50	3	5,967	0.05%
2020/04/20	5	221.50	5	221.50	221.50	0	5,937	0.00%
2020/04/17	3	216.00	4	216.75	217.00	-1	5,943	-0.02%
2020/04/16	4	212.38	4	217.13	217.00	0	5,877	0.00%
2020/04/15	4	211.75	9	211.56	213.50	-5	5,769	-0.09%
2020/04/14	1	198.50	5	201.40	203.00	-4	5,646	-0.07%
2020/04/13	5	199.60	2	200.00	197.50	3	5,599	0.05%
2020/04/10	2	197.50	0	0.00	197.50	2	5,577	0.04%
2020/04/09	5	201.50	2	207.50	200.50	3	5,638	0.05%
2020/04/08	2	201.50	5	203.20	204.00	-3	5,592	-0.05%
2020/04/07	7	202.14	2	203.75	202.50	5	5,632	0.09%
2020/04/06	3	201.67	2	202.50	202.00	1	5,694	0.02%
2020/04/01	0	0.00	3	198.17	201.50	-3	5,644	-0.05%
2020/03/31	4	195.38	4	196.50	195.50	0	5,544	0.00%
2020/03/27	5	194.60	2	195.75	191.00	3	5,363	0.06%
2020/03/26	5	192.70	7	194.29	196.50	-2	5,256	-0.04%
2020/03/25	8	197.75	8	198.00	195.00	0	5,234	0.00%
2020/03/24	3	191.67	7	191.29	191.50	-4	5,166	-0.08%
2020/03/23	2	178.50	2	180.50	182.00	0	5,127	0.00%
2020/03/20	1	187.50	3	187.00	188.00	-2	5,125	-0.04%
2020/03/19	26	183.54	19	183.92	177.00	7	5,086	0.14%
2020/03/18	4	193.75	4	196.00	192.00	0	5,057	0.00%
2020/03/17	1	188.50	1	191.50	188.50	0	5,211	0.00%
2020/03/16	1	189.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	1	185.50	1	183.50	190.50	0	5,199	0.00%
2020/03/12	0	0.00	1	212.50	201.00	-1	5,082	-0.02%
2020/03/11	1	224.00	2	222.00	220.50	-1	5,081	-0.02%
2020/03/10	2	221.50	2	225.50	227.50	0	5,072	0.00%
2020/03/09	5	228.40	1	227.00	225.50	4	5,086	0.08%
2020/03/06	1	238.50	1	239.50	237.00	0	5,088	0.00%
2020/03/02	4	236.00	2	234.75	234.00	2	5,315	0.04%
2020/02/27	0	0.00	3	239.00	237.00	-3	5,328	-0.06%
2020/02/25	3	253.50	2	255.00	253.50	1	5,350	0.02%
2020/02/24	0	0.00	3	260.50	260.00	-3	5,320	-0.06%
2020/02/21	8	260.13	7	262.14	258.00	1	5,321	0.02%
2020/02/20	0	0.00	1	256.00	255.00	-1	5,118	-0.02%
2020/02/18	2	242.50	2	244.75	246.00	0	5,232	0.00%
2020/02/17	0	0.00	1	248.00	247.00	-1	5,206	-0.02%
2020/02/13	2	242.00	0	0.00	242.00	2	5,213	0.04%
2020/02/12	1	237.00	3	242.67	243.00	-2	5,384	-0.04%
2020/02/11	1	233.50	1	235.00	235.00	0	5,386	0.00%
2020/02/10	1	231.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	238.50	4	237.00	236.00	-3	5,448	-0.06%
2020/02/06	0	0.00	1	240.00	241.00	-1	5,519	-0.02%
2020/02/05	4	239.50	2	243.00	237.00	2	5,745	0.03%
2020/02/04	3	239.50	1	240.00	240.50	2	5,822	0.03%
2020/02/03	1	237.00	1	238.50	238.50	0	5,837	0.00%
2020/01/31	1	247.50	6	244.75	244.00	-5	5,796	-0.09%
2020/01/30	1	243.00	0	0.00	241.50	1	5,822	0.02%
2020/01/20	1	254.00	8	254.13	254.50	-7	5,735	-0.12%
2020/01/16	1	250.00	4	247.38	250.00	-3	5,714	-0.05%
2020/01/14	0	0.00	2.1	243.05	244.00	-2.1	5,664	-0.04%
2020/01/13	1	243.00	1	242.00	244.00	0	5,659	0.00%
2020/01/10	0	0.00	1	239.50	236.00	-1	5,693	-0.02%
2020/01/07	0	0.00	1	237.50	234.50	-1	5,981	-0.02%
2020/01/06	0.1	237.50	11	236.27	237.50	-10.9	6,154	-0.18%
2020/01/03	12	237.08	12	236.00	236.00	0	6,220	0.00%
2020/01/02	2	230.00	2	229.00	232.00	0	6,297	0.00%
2019/12/31	4	226.76	1	225.50	227.00	3	6,503	0.05%
2019/12/30	4	230.25	3	230.00	229.50	1	6,474	0.02%
2019/12/27	10	241.00	0	0.00	241.50	10	6,416	0.16%
2019/12/24	1	242.50	15	243.83	242.50	-14	6,789	-0.21%
2019/12/23	5	242.50	0	0.00	245.00	5	6,874	0.07%
2019/12/20	3	243.17	0	0.00	243.00	3	7,010	0.04%
2019/12/18	2	249.25	1	248.00	247.50	1	7,033	0.01%
2019/12/17	1	246.00	3	246.67	246.00	-2	7,041	-0.03%
2019/12/16	1	243.00	1	241.50	242.00	0	7,031	0.00%
2019/12/13	11	243.41	11	242.23	244.00	0	7,011	0.00%
2019/12/12	2	242.00	0	0.00	241.00	2	6,920	0.03%
2019/12/11	2	246.75	0	0.00	249.50	2	6,817	0.03%
2019/12/10	0	0.00	1	251.50	249.50	-1	6,839	-0.01%
2019/12/09	0	0.00	1	255.00	254.00	-1	6,948	-0.01%
2019/12/06	1	254.00	0	0.00	253.00	1	6,969	0.01%
2019/12/05	12	251.50	0	0.00	251.50	12	6,925	0.17%
2019/12/02	5	243.80	0	0.00	246.00	5	7,000	0.07%
2019/11/29	3	250.00	0	0.00	249.50	3	6,940	0.04%
2019/11/28	4	258.88	0	0.00	258.00	4	6,788	0.06%
2019/11/27	0	0.00	1	262.50	263.50	-1	6,717	-0.01%
2019/11/22	3	269.17	1	273.50	267.50	2	6,473	0.03%
2019/11/21	2	269.00	1	270.00	270.00	1	6,487	0.02%
2019/11/20	1	272.50	1	273.50	273.50	0	6,444	0.00%
2019/11/19	5	278.20	4	279.75	278.00	1	6,420	0.02%
2019/11/18	4	275.25	1	276.00	277.50	3	6,390	0.05%
2019/11/15	3	273.67	17	272.76	277.50	-14	6,394	-0.22%
2019/11/14	4	257.75	4	259.88	258.50	0	6,143	0.00%
2019/11/13	3	258.33	1	260.00	258.00	2	6,163	0.03%
2019/11/12	3	259.67	2	260.75	260.00	1	6,180	0.02%
2019/11/11	14	260.11	8	261.81	255.00	6	6,176	0.10%
2019/11/08	1	280.00	1	279.00	279.00	0	6,006	0.00%
2019/11/07	0	0.00	2	273.00	275.00	-2	6,018	-0.03%
2019/11/06	2	280.25	1	278.00	277.50	1	6,010	0.02%
2019/11/05	2	281.50	1	280.00	281.00	1	5,987	0.02%
2019/11/04	0	0.00	4	273.50	281.50	-4	5,934	-0.07%
2019/11/01	0	0.00	12	261.79	265.00	-12	5,731	-0.21%
2019/10/31	5	257.70	1	258.00	258.00	4	5,682	0.07%
2019/10/30	0	0.00	1	260.00	259.50	-1	5,644	-0.02%
2019/10/29	1	256.50	1	259.50	258.00	0	5,634	0.00%
2019/10/28	2	263.00	2	265.00	259.50	0	5,575	0.00%
2019/10/25	2	259.00	2	261.50	259.00	0	5,544	0.00%
2019/10/24	0	0.00	2	258.50	258.50	-2	5,496	-0.04%
2019/10/23	7	258.43	5	256.60	256.50	2	5,484	0.04%
2019/10/22	0	0.00	1	259.00	258.50	-1	5,481	-0.02%
2019/10/21	2	256.50	1	256.50	255.00	1	5,487	0.02%
2019/10/18	4	258.00	1	260.00	257.50	3	5,465	0.05%
2019/10/17	1	257.50	6	260.58	260.00	-5	5,394	-0.09%
2019/10/16	0	0.00	3	258.17	256.50	-3	5,281	-0.06%
2019/10/15	8	252.75	13.6	254.28	254.50	-5.6	5,222	-0.11%
2019/10/14	28	261.91	29	260.14	257.50	-1	5,115	-0.02%
2019/10/09	11	254.36	2	255.25	252.00	9	4,912	0.18%
2019/10/08	16	257.41	5	257.50	260.00	11	4,833	0.23%
2019/10/07	3	260.17	12	258.83	263.00	-9	4,778	-0.19%
2019/10/04	0	0.00	1	246.00	247.00	-1	4,591	-0.02%
2019/10/03	3	245.33	2	247.00	245.50	1	4,543	0.02%
2019/10/02	9	249.11	19	249.18	251.00	-10	4,498	-0.22%
2019/10/01	4	244.25	6	242.33	249.50	-2	4,423	-0.05%
2019/09/27	8	234.25	8	235.56	235.00	0	4,203	0.00%
2019/09/26	11	235.82	4	235.63	234.00	7	4,177	0.17%
2019/09/25	20	231.05	17	234.29	236.00	3	4,101	0.07%
2019/09/24	1	233.00	8	233.75	233.00	-7	4,012	-0.17%
2019/09/23	8	230.13	0	0.00	231.00	8	3,940	0.20%
2019/09/20	0	0.00	4	232.38	231.00	-4	3,957	-0.10%
2019/09/19	12	230.42	4	230.88	231.00	8	3,916	0.20%
2019/09/18	0	0.00	11	229.77	231.50	-11	3,885	-0.28%
2019/09/17	1	228.00	3	227.50	227.50	-2	3,841	-0.05%
2019/09/16	19	225.92	8	226.69	226.50	11	3,855	0.29%
2019/09/12	1	235.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	6	232.92	15	233.23	233.50	-9	3,685	-0.24%
2019/09/10	3	227.50	5	229.90	227.00	-2	3,528	-0.06%
2019/09/09	4	227.00	0	0.00	227.00	4	3,501	0.11%
2019/09/06	2	227.00	5	229.30	229.50	-3	3,522	-0.09%
2019/09/05	5	228.00	1	228.00	228.00	4	3,599	0.11%
2019/09/04	0	0.00	7	228.36	230.00	-7	3,623	-0.19%
2019/09/03	2	224.50	14	224.61	223.50	-12	3,614	-0.33%
2019/09/02	3	221.83	3	223.33	221.00	0	3,700	0.00%
2019/08/30	1	222.50	2	220.00	220.50	-1	3,750	-0.03%
2019/08/29	1	212.00	0	0.00	216.00	1	3,760	0.03%
2019/08/28	1	215.00	2	214.50	214.00	-1	3,779	-0.03%
2019/08/23	1	219.00	1	220.50	219.00	0	3,891	0.00%
2019/08/22	10	221.35	0	0.00	219.00	10	3,952	0.25%
2019/08/21	7	224.00	6	224.75	224.00	1	3,983	0.03%
2019/08/20	8	223.19	8	225.44	222.50	0	3,993	0.00%
2019/08/19	1	217.50	1	219.00	217.50	0	4,023	0.00%
2019/08/16	1	215.00	4	218.38	216.50	-3	4,153	-0.07%
2019/08/15	8	216.75	1	218.50	217.00	7	4,178	0.17%
2019/08/14	8	223.00	11	227.18	221.00	-3	4,194	-0.07%
2019/08/12	1	216.50	0	0.00	218.00	1	4,180	0.02%
2019/08/07	2	209.25	0	0.00	206.00	2	4,164	0.05%
2019/08/02	10	224.20	0	0.00	223.00	10	4,205	0.24%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/31	1	227.00	1	228.50	231.00	0	4,171	0.00%
2019/07/30	3	229.50	6	231.42	228.50	-3	4,176	-0.07%
2019/07/29	10	229.70	0	0.00	229.00	10	4,204	0.24%
2019/07/26	4	228.75	5	231.60	234.00	-1	4,210	-0.02%
2019/07/25	3	229.67	5	231.50	231.00	-2	4,204	-0.05%
2019/07/24	8	229.44	5	230.60	230.00	3	4,235	0.07%
2019/07/23	2	229.50	2	229.25	229.50	0	4,237	0.00%
2019/07/22	2	224.00	2	225.50	226.00	0	4,237	0.00%
2019/07/19	2	223.50	9	225.89	226.00	-7	4,251	-0.16%
2019/07/18	10	224.55	3	224.83	223.00	7	4,277	0.16%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/11	1	228.00	0	0.00	229.00	1	4,416	0.02%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	1	229.50	228.00	-1	4,599	-0.02%
2019/06/27	0	0.00	2	221.00	223.00	-2	4,776	-0.04%
2019/06/26	2	218.75	0	0.00	220.00	2	4,832	0.04%
2019/06/21	0	0.00	2	222.00	223.50	-2	4,945	-0.04%
2019/06/17	0	0.00	1	215.00	217.00	-1	4,946	-0.02%
2019/06/13	5	215.40	10	215.90	213.50	-5	4,893	-0.10%
2019/06/12	1	209.00	3	210.50	210.00	-2	4,823	-0.04%
2019/06/10	5	195.50	0	0.00	195.50	5	4,757	0.11%
2019/06/03	0	0.00	2	195.00	193.50	-2	4,879	-0.04%
2019/05/30	1	192.50	0	0.00	193.00	1	4,864	0.02%
2019/05/24	1	201.50	0	0.00	199.00	1	5,061	0.02%
2019/05/23	4	197.13	0	0.00	195.00	4	5,019	0.08%
2019/05/22	1	205.00	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	205.00	1	211.00	209.00	0	4,946	0.00%
2019/05/20	1	206.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/10	1	238.00	0	0.00	238.00	1	5,180	0.02%
2019/05/09	2	248.00	0	0.00	240.00	2	5,201	0.04%
2019/05/08	3	248.83	0	0.00	248.00	3	5,197	0.06%
2019/05/03	1	255.50	0	0.00	259.50	1	5,277	0.02%
2019/05/02	1	248.50	1	248.00	250.00	0	5,244	0.00%
2019/04/30	14	245.79	14	242.07	244.50	0	5,268	0.00%
2019/04/29	0	0.00	2	254.00	253.00	-2	5,312	-0.04%
2019/04/26	3	256.67	0	0.00	252.00	3	5,431	0.06%
2019/04/16	3	262.00	0	0.00	263.00	3	5,621	0.05%
2019/04/15	1	263.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	261.50	0	0.00	261.00	1	5,801	0.02%
2019/04/11	6	262.67	3	263.17	263.50	3	5,841	0.05%
2019/04/10	1	250.00	2	252.25	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	1	247.50	248.00	-1	5,585	-0.02%
2019/04/08	1	248.00	0	0.00	244.00	1	5,585	0.02%
2019/04/02	0	0.00	1	251.00	250.00	-1	5,516	-0.02%
2019/04/01	8	245.06	9	248.22	246.50	-1	5,426	-0.02%
2019/03/29	4	236.50	6	236.58	237.00	-2	5,274	-0.04%
2019/03/26	0	0.00	2	227.50	226.50	-2	5,242	-0.04%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/19	0	0.00	4	231.25	231.50	-4	5,507	-0.07%
2019/03/18	3	230.00	3	229.50	229.50	0	5,656	0.00%
2019/03/15	9	228.00	6	227.92	229.00	3	5,796	0.05%
2019/03/14	5	230.20	4	227.75	227.00	1	5,900	0.02%
2019/03/13	3	225.00	1	226.00	228.00	2	6,003	0.03%
2019/03/07	4	222.88	1	223.00	223.00	3	6,222	0.05%
2019/03/06	1	230.00	1	234.50	233.50	0	6,155	0.00%
2019/03/04	1	236.00	0	0.00	234.50	1	6,152	0.02%
2019/02/25	1	256.00	1	258.00	249.50	0	6,049	0.00%
2019/02/18	0	0.00	2	246.00	244.00	-2	6,151	-0.03%
2019/02/14	0	0.00	6	235.67	235.50	-6	6,272	-0.10%
2019/02/13	8	237.88	4	234.00	235.00	4	6,276	0.06%
2019/02/12	0	0.00	1	242.00	245.00	-1	6,190	-0.02%
2019/01/29	0	0.00	1	230.00	230.50	-1	6,545	-0.02%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	3	226.50	228.00	-3	6,887	-0.04%
2019/01/23	5	218.50	4	218.00	219.00	1	6,964	0.01%
2019/01/22	2	223.00	1	223.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	2	231.00	229.50	-2	6,972	-0.03%
2019/01/18	0	0.00	2	223.50	224.50	-2	6,919	-0.03%
2019/01/16	1	210.00	0	0.00	210.00	1	6,782	0.01%
2019/01/14	5	207.20	4	206.25	206.50	1	6,751	0.01%
2019/01/11	0	0.00	1	217.00	212.00	-1	6,703	-0.01%
2019/01/10	1	214.00	1	211.00	212.00	0	6,666	0.00%
2019/01/09	1	211.00	0	0.00	213.50	1	6,746	0.01%
2019/01/08	2	202.75	1	202.00	206.00	1	6,749	0.01%
2019/01/07	1	211.50	2	207.50	211.50	-1	6,693	-0.01%
2019/01/04	9	200.50	1	197.50	199.50	8	6,722	0.12%
2019/01/03	4	218.75	4	216.75	215.00	0	6,643	0.00%
2018/12/26	15	226.30	0	0.00	221.50	15	6,770	0.22%
2018/12/25	0	0.00	15	219.63	221.00	-15	6,817	-0.22%
2018/12/24	1	223.50	1	225.50	227.00	0	6,827	0.00%
2018/12/20	0	0.00	1	227.50	224.00	-1	6,851	-0.01%
2018/12/19	2	225.50	1	226.00	228.00	1	6,823	0.01%
2018/12/18	1	230.50	2	222.00	222.00	-1	6,814	-0.01%
2018/12/17	2	223.75	3	223.67	225.50	-1	6,818	-0.01%
2018/12/12	4	226.75	1	225.00	227.50	3	6,816	0.04%
2018/12/11	5	216.00	5	215.20	217.00	0	6,722	0.00%
2018/12/10	3	218.33	3	216.67	219.50	0	6,564	0.00%
2018/12/07	5	236.70	5	237.10	236.00	0	6,471	0.00%
2018/12/06	7	244.64	4	237.75	237.00	3	6,371	0.05%
2018/12/05	6	260.67	6	262.50	263.00	0	6,235	0.00%
2018/12/04	8	274.06	5	272.00	268.00	3	6,260	0.05%
2018/12/03	3	281.67	4	284.13	283.50	-1	6,202	-0.02%
2018/11/30	4	258.63	3	260.67	264.50	1	6,056	0.02%
2018/11/29	2	257.25	3	255.33	252.50	-1	5,937	-0.02%
2018/11/28	1	244.50	1	250.50	250.00	0	5,874	0.00%
2018/11/27	1	242.50	0	0.00	242.00	1	5,871	0.02%
2018/11/26	21	246.57	0	0.00	247.50	21	5,844	0.36%
2018/11/23	1	243.50	2	241.25	241.00	-1	5,833	-0.02%
2018/11/22	7	253.64	27	251.89	245.50	-20	5,808	-0.34%
2018/11/21	31	256.00	30	254.17	256.00	1	5,760	0.02%
2018/11/20	10	257.50	2	262.25	262.50	8	5,639	0.14%
2018/11/19	16	263.34	12	261.58	264.00	4	5,592	0.07%
2018/11/16	0	0.00	10	251.50	253.00	-10	5,554	-0.18%
2018/11/15	0	0.00	12	252.33	249.00	-12	5,520	-0.22%
2018/11/14	29	258.31	2	255.50	255.50	27	5,414	0.50%
2018/11/13	10	256.50	16	247.22	256.50	-6	5,356	-0.11%
2018/11/12	3	263.00	17	262.47	264.50	-14	5,224	-0.27%
2018/11/09	13	263.58	3	263.83	268.50	10	5,221	0.19%
2018/11/08	8	266.63	15	265.50	262.50	-7	5,181	-0.14%
2018/11/07	5	266.80	4	266.50	270.00	1	5,034	0.02%
2018/11/05	2	283.00	0	0.00	290.00	2	4,687	0.04%
2018/11/02	1	288.50	1	291.00	299.50	0	4,465	0.00%
2018/10/31	1	311.00	1	309.00	311.50	0	4,358	0.00%
2018/10/30	1	300.50	0	0.00	298.00	1	4,325	0.02%
2018/10/26	0	0.00	2	298.00	296.00	-2	4,410	-0.05%
2018/10/23	3	304.67	0	0.00	304.00	3	4,370	0.07%
2018/10/17	6	315.75	6	316.67	313.50	0	4,357	0.00%
2018/10/16	0	0.00	2	290.00	305.00	-2	4,294	-0.05%
2018/10/12	4	283.63	2	292.00	289.50	2	4,282	0.05%
2018/10/09	1	309.00	0	0.00	308.00	1	4,177	0.02%
2018/10/05	1	315.00	5	316.90	316.50	-4	4,222	-0.09%
2018/10/04	2	321.00	1	322.50	321.00	1	4,178	0.02%
2018/10/03	2	329.25	1	327.00	326.50	1	4,125	0.02%
2018/09/28	1	340.00	0	0.00	336.00	1	4,114	0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	1	336.00	1	333.00	337.00	0	4,100	0.00%
2018/09/25	1	330.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	337.00	0	0.00	339.50	1	4,045	0.02%
2018/09/20	7	327.14	9	331.89	337.50	-2	3,978	-0.05%
2018/09/18	4	350.13	4	352.00	344.50	0	3,823	0.00%
2018/09/12	1	343.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	1	351.50	1	351.00	351.50	0	3,631	0.00%
2018/09/10	0	0.00	4	354.38	350.00	-4	3,627	-0.11%
2018/09/07	0	0.00	4	358.00	360.50	-4	3,589	-0.11%
2018/09/06	4	364.00	0	0.00	366.00	4	3,548	0.11%
2018/09/05	1	373.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	5	370.50	1	369.50	372.50	4	3,524	0.11%
2018/09/03	3	379.67	5	380.10	376.00	-2	3,537	-0.06%
2018/08/29	0	0.00	1	367.00	372.50	-1	3,637	-0.03%
2018/08/27	1	364.00	0	0.00	365.00	1	3,661	0.03%
2018/08/21	2	364.00	0	0.00	366.50	2	3,669	0.05%
2018/08/17	0	0.00	1	362.00	361.50	-1	3,691	-0.03%
2018/08/08	1	378.00	1	376.00	374.50	0	3,543	0.00%
2018/08/07	15	379.20	15	381.20	376.50	0	3,519	0.00%
2018/08/02	1	384.00	1	386.00	364.00	0	3,462	0.00%
2018/07/23	1	366.00	4	363.38	366.00	-3	3,678	-0.08%
2018/07/20	2	367.75	3	368.17	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	1	373.50	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	368.50	366.50	-1	3,650	-0.03%
2018/07/16	2	357.00	8	360.88	364.00	-6	3,802	-0.16%
2018/07/12	0	0.00	5	339.00	346.50	-5	3,713	-0.13%
2018/07/11	5	337.90	0	0.00	336.50	5	3,758	0.13%
2018/07/09	0	0.00	4	337.50	340.00	-4	3,855	-0.10%
2018/07/06	4	334.00	0	0.00	336.00	4	3,875	0.10%
2018/07/05	1	344.50	0	0.00	342.00	1	3,850	0.03%
2018/07/04	3	341.50	6	339.17	342.00	-3	3,855	-0.08%
2018/07/03	0	0.00	3	341.67	334.00	-3	3,887	-0.08%
2018/07/02	2	339.50	0	0.00	335.50	2	3,914	0.05%
2018/06/27	2	336.50	1	338.50	332.50	1	3,928	0.03%
2018/06/26	0	0.00	1	328.00	337.50	-1	3,948	-0.03%
2018/06/25	1	336.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	2	336.25	2	334.00	334.00	0	4,066	0.00%
2018/06/21	4	343.75	2	349.50	342.50	2	4,061	0.05%
2018/06/20	2	346.00	0	0.00	345.50	2	4,117	0.05%
2018/06/15	0	0.00	8	349.13	352.50	-8	4,181	-0.19%
2018/06/14	2	343.50	0	0.00	344.00	2	4,194	0.05%
2018/06/12	2	343.00	1	343.00	344.50	1	4,244	0.02%
2018/06/11	3	343.33	1	343.00	347.50	2	4,278	0.05%
2018/06/08	5	351.60	1	346.00	346.00	4	4,266	0.09%
2018/06/07	7	360.86	1	359.50	357.50	6	4,279	0.14%
2018/06/06	2	364.00	1	365.00	364.50	1	4,347	0.02%
2018/06/05	1	364.00	3	363.50	365.50	-2	4,342	-0.05%
2018/06/01	2	349.75	4	353.00	356.00	-2	4,389	-0.05%
2018/05/28	4	345.50	1	349.50	345.00	3	4,758	0.06%
2018/05/25	1	347.00	4	349.38	347.50	-3	4,860	-0.06%
2018/05/24	1	344.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	3	344.50	0	0.00	342.50	3	5,041	0.06%
2018/05/22	2	355.00	2	354.75	355.00	0	5,102	0.00%
2018/05/21	2	348.50	15	353.37	356.00	-13	5,201	-0.25%
2018/05/17	4	344.25	0	0.00	341.00	4	5,276	0.08%
2018/05/16	2	345.50	0	0.00	345.00	2	5,330	0.04%
2018/05/15	6	351.00	1	348.50	346.50	5	5,571	0.09%
2018/05/14	0	0.00	3	355.33	355.00	-3	5,685	-0.05%
2018/05/11	3	343.00	5	343.50	346.00	-2	5,788	-0.03%
2018/05/10	1	338.50	1	337.00	338.00	0	6,006	0.00%
2018/05/09	8	334.63	6	336.58	338.00	2	6,006	0.03%
2018/05/08	5	332.90	1	333.00	336.00	4	6,026	0.07%
2018/05/07	6	331.50	14	335.54	334.50	-8	6,005	-0.13%
2018/05/04	2	317.75	1	322.00	317.00	1	5,909	0.02%
2018/05/03	4	322.25	3	324.17	321.50	1	5,906	0.02%
2018/05/02	4	333.63	5	339.50	333.00	-1	5,911	-0.02%
2018/04/30	3	330.67	5	329.60	331.00	-2	5,855	-0.03%
2018/04/27	7	319.71	3	323.83	320.00	4	5,823	0.07%
2018/04/26	2	328.50	3	327.67	326.50	-1	5,748	-0.02%
2018/04/25	3	326.17	1	328.50	326.50	2	5,741	0.03%
2018/04/24	1	325.50	1	329.00	325.50	0	5,710	0.00%
2018/04/23	5	336.60	5	342.20	335.00	0	5,651	0.00%
2018/04/20	8	359.56	1	362.50	347.50	7	5,575	0.13%
2018/04/19	1	372.00	1	371.00	371.00	0	5,438	0.00%
2018/04/18	3	367.33	5	366.80	364.50	-2	5,419	-0.04%
2018/04/17	5	363.60	2	361.75	361.50	3	5,406	0.06%
2018/04/16	0	0.00	2	372.00	370.00	-2	5,385	-0.04%
2018/04/13	2	364.00	0	0.00	362.50	2	5,322	0.04%
2018/04/11	2	362.75	1	365.00	358.00	1	5,337	0.02%
2018/04/10	1	364.00	0	0.00	364.00	1	5,330	0.02%
2018/04/03	1	354.50	0	0.00	353.00	1	5,285	0.02%
2018/04/02	1	357.50	1	356.00	357.50	0	5,257	0.00%
2018/03/30	2	358.25	2	361.25	355.00	0	5,280	0.00%
2018/03/28	0	0.00	1	365.50	364.00	-1	5,275	-0.02%
2018/03/27	1	371.00	2	369.75	371.00	-1	5,257	-0.02%
2018/03/26	0	0.00	2	359.00	359.00	-2	5,184	-0.04%
2018/03/23	1	360.00	2	352.75	360.00	-1	5,204	-0.02%
2018/03/22	2	362.00	2	364.00	362.00	0	5,148	0.00%
2018/03/20	1	360.50	3	363.33	364.50	-2	5,092	-0.04%
2018/03/19	1	363.00	1	364.50	362.00	0	5,068	0.00%
2018/03/16	3	357.33	0	0.00	362.00	3	5,056	0.06%
2018/03/15	0	0.00	1	362.00	361.00	-1	5,006	-0.02%
2018/03/13	2	363.25	5	368.00	362.50	-3	5,029	-0.06%
2018/03/12	1	367.00	4	367.38	367.00	-3	5,018	-0.06%
2018/03/08	0	0.00	1	363.50	360.00	-1	4,990	-0.02%
2018/03/07	5	359.50	0	0.00	361.00	5	4,979	0.10%
2018/03/06	20	362.63	21	362.29	364.50	-1	4,941	-0.02%
2018/03/05	1	363.00	2	360.50	349.50	-1	4,825	-0.02%
2018/03/01	4	349.38	1	348.00	350.00	3	4,707	0.06%
2018/02/27	0	0.00	1	358.50	354.00	-1	4,690	-0.02%
2018/02/26	0	0.00	5	358.70	358.50	-5	4,610	-0.11%
2018/02/23	1	350.00	1	349.00	350.00	0	4,527	0.00%
2018/02/22	1	350.50	0	0.00	349.00	1	4,710	0.02%
2018/02/21	0	0.00	7	335.50	342.50	-7	4,672	-0.15%
2018/02/12	6	329.17	2	330.75	324.50	4	4,597	0.09%
2018/02/09	2	326.75	2	323.25	333.50	0	4,565	0.00%
2018/02/08	1	337.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	0	0.00	1	365.00	343.00	-1	4,542	-0.02%
2018/02/06	2	335.25	3	338.00	337.50	-1	4,376	-0.02%
2018/02/05	9	348.06	3	348.67	346.50	6	4,340	0.14%
2018/02/02	15	352.83	17.7	347.18	353.50	-2.7	4,299	-0.06%
2018/01/31	1	334.00	16	331.19	334.00	-15	4,241	-0.35%
2018/01/30	6	326.33	0	0.00	323.50	6	4,377	0.14%
2018/01/29	0	0.00	3	330.67	331.00	-3	4,585	-0.07%
2018/01/26	1	324.00	0	0.00	326.50	1	4,659	0.02%
2018/01/25	2	325.75	1	324.50	324.50	1	4,703	0.02%
2018/01/24	1	330.00	1	329.50	331.00	0	4,758	0.00%
2018/01/23	6	331.67	1	332.00	332.50	5	4,876	0.10%
2018/01/22	0	0.00	2	336.50	336.00	-2	4,982	-0.04%
2018/01/19	3	331.00	11	334.14	335.50	-8	5,062	-0.16%
2018/01/18	2	331.75	2	331.50	332.00	0	5,104	0.00%
2018/01/17	8	332.44	4	330.25	331.50	4	5,102	0.08%
2018/01/16	0	0.00	1	333.50	338.00	-1	5,107	-0.02%
2018/01/15	1	333.50	34	333.49	333.50	-33	5,140	-0.64%
2018/01/12	1	332.50	2	329.25	332.50	-1	5,184	-0.02%
2018/01/10	3	319.33	3	320.00	319.00	0	5,333	0.00%
2018/01/09	0	0.00	2	328.25	329.50	-2	5,344	-0.04%
2018/01/08	6	326.75	1	326.50	327.00	5	5,425	0.09%
2018/01/05	1	331.50	0	0.00	335.00	1	5,480	0.02%
2018/01/03	1	335.00	2	334.25	333.50	-1	5,648	-0.02%