長榮航 (2618)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.63	14	47.76	47.70	-9	52,588	-0.02%
2025/01/21	5	46.85	5	47.05	46.90	0	52,661	0.00%
2025/01/20	10	47.50	11	47.77	47.25	-1	53,061	0.00%
2025/01/17	6	47.23	42	47.70	47.65	-36	53,219	-0.07%
2025/01/16	25	46.12	20.5	46.36	46.40	4.5	52,466	0.01%
2025/01/15	6	46.35	11	46.76	46.10	-5	52,521	-0.01%
2025/01/14	22	46.22	23	46.48	46.60	-1	52,530	0.00%
2025/01/13	2	45.80	0	0.00	45.95	2	52,877	0.00%
2025/01/10	0	0.00	1	45.95	46.60	-1	52,895	0.00%
2025/01/09	13	45.88	5	46.02	45.90	8	53,547	0.01%
2025/01/08	7	47.18	4	47.23	47.20	3	53,358	0.01%
2025/01/07	5	47.20	52	47.02	46.90	-47	53,050	-0.09%
2025/01/06	7	47.11	12	47.46	47.30	-5	52,704	-0.01%
2025/01/03	8	46.59	18	46.90	47.00	-10	52,197	-0.02%
2025/01/02	24	46.26	89	46.23	46.35	-65	51,520	-0.13%
2024/12/31	46	44.74	25	44.59	44.35	21	50,855	0.04%
2024/12/30	6	45.52	0	0.00	45.45	6	51,766	0.01%
2024/12/27	17	45.64	0	0.00	45.70	17	51,935	0.03%
2024/12/26	1	45.40	35	46.24	46.25	-34	52,227	-0.07%
2024/12/25	5	45.70	1	45.90	45.75	4	51,670	0.01%
2024/12/24	2	46.08	20	46.09	46.05	-18	51,236	-0.04%
2024/12/23	11.9	45.45	25	45.38	45.90	-13.1	50,602	-0.03%
2024/12/20	27	44.25	25	44.78	44.60	2	50,599	0.00%
2024/12/19	38.6	44.47	2	44.75	44.55	36.6	49,817	0.07%
2024/12/18	10.1	45.10	15	45.07	45.30	-4.9	50,011	-0.01%
2024/12/17	30	44.87	39.1	45.60	44.45	-9.1	50,181	-0.02%
2024/12/16	15.1	43.68	0.2	43.95	43.75	14.9	49,988	0.03%
2024/12/13	8	44.71	4	44.56	44.35	4	49,502	0.01%
2024/12/12	152	44.89	50	44.93	45.10	102	49,118	0.21%	大買/鉅額交易
2024/12/11	147	45.22	100.3	45.01	45.05	46.7	48,895	0.10%	大買/
2024/12/10	368	46.27	342	46.02	46.20	26	48,771	0.05%	大買/大賣/
2024/12/09	36.3	46.94	128	46.99	47.50	-91.8	48,049	-0.19%	大賣/
2024/12/06	30	44.71	5	44.99	45.00	25	46,792	0.05%
2024/12/05	21	44.93	17	45.30	44.95	4	47,022	0.01%
2024/12/04	5	45.05	8	44.98	45.00	-3	47,203	-0.01%
2024/12/03	4	44.35	39.1	44.33	44.60	-35.1	46,982	-0.07%
2024/12/02	12	43.32	83	43.03	43.50	-71	46,319	-0.15%
2024/11/29	3	41.48	1	41.25	41.55	2	45,350	0.00%
2024/11/28	1	41.85	1	41.90	41.85	0	45,395	0.00%
2024/11/27	1.1	41.85	15.1	41.77	41.70	-14	46,029	-0.03%
2024/11/26	23	40.98	31	40.98	41.20	-8	45,251	-0.02%
2024/11/25	134	40.26	107	40.33	40.15	27	44,817	0.06%	大買/大賣/
2024/11/22	3	41.50	26	41.66	41.50	-23	43,206	-0.05%
2024/11/21	42	41.12	2	41.13	41.15	40	42,922	0.09%
2024/11/20	8	42.11	21.1	42.12	41.70	-13.1	42,297	-0.03%
2024/11/19	24	41.18	12	41.60	41.55	12	41,805	0.03%
2024/11/18	27	41.15	39	41.42	41.15	-12	41,719	-0.03%
2024/11/15	5	41.47	48.1	41.42	41.65	-43.1	40,625	-0.11%
2024/11/14	22	40.73	61.3	40.69	40.50	-39.3	39,373	-0.10%
2024/11/13	18	39.56	10.1	39.62	39.85	8	38,140	0.02%
2024/11/12	40.3	39.56	42	39.69	39.50	-1.7	38,007	0.00%
2024/11/11	2	39.20	81.1	39.22	39.25	-79.1	37,828	-0.21%
2024/11/08	62	38.28	2	38.20	38.40	60	37,419	0.16%
2024/11/07	10	38.30	339.1	38.15	38.40	-329.1	37,610	-0.88%	大賣/鉅額交易
2024/11/06	8	37.69	1	37.70	37.80	7	36,944	0.02%
2024/11/05	5	37.90	8	37.86	37.90	-3	37,113	-0.01%
2024/11/04	0	0.00	43	37.80	37.80	-43	37,666	-0.11%
2024/11/01	0	0.00	2	37.05	37.50	-2	38,812	-0.01%
2024/10/30	2	37.30	2.4	37.56	37.35	-0.4	38,776	0.00%
2024/10/29	17	37.47	2	37.60	37.50	15	38,762	0.04%
2024/10/28	1	38.05	32	37.94	37.95	-31	38,822	-0.08%
2024/10/25	10	37.70	11	37.75	37.70	-1	38,657	0.00%
2024/10/24	1	37.50	110.1	37.55	37.55	-109.1	38,517	-0.28%	大賣/鉅額交易
2024/10/23	32	37.07	0	0.00	37.05	32	38,518	0.08%
2024/10/22	20	37.65	15	37.61	37.60	5	38,814	0.01%
2024/10/21	0	0.00	3	37.40	37.50	-3	39,187	-0.01%
2024/10/18	0	0.00	64	37.40	37.30	-64	39,852	-0.16%
2024/10/17	1	37.45	4	37.05	37.00	-3	39,968	-0.01%
2024/10/16	5	36.83	61	37.02	37.05	-56	40,176	-0.14%
2024/10/15	0	0.00	22	36.46	36.30	-22	39,763	-0.06%
2024/10/14	8	35.95	0	0.00	35.95	8	40,374	0.02%
2024/10/11	0	0.00	3	36.30	36.40	-3	40,685	-0.01%
2024/10/09	88	36.19	25	35.90	35.95	63	41,530	0.15%
2024/10/08	1	36.40	11	36.30	36.40	-10	42,308	-0.02%
2024/10/07	5	35.96	11	36.14	36.15	-6	43,153	-0.01%
2024/10/04	128	35.65	94	35.90	35.70	34	44,607	0.08%	大買/
2024/10/01	35	37.23	30	37.52	37.80	5	45,084	0.01%
2024/09/30	1	37.50	26	37.90	37.50	-25	46,248	-0.05%
2024/09/27	61	37.30	25	37.56	37.50	36	46,747	0.08%
2024/09/26	85	37.58	112	37.27	37.30	-27	47,961	-0.06%	大賣/
2024/09/25	36	37.74	26	37.72	37.70	10	48,774	0.02%
2024/09/24	4	37.81	104.3	37.88	37.85	-100.3	49,577	-0.20%	大賣/
2024/09/23	82	37.09	96	37.26	37.35	-14	51,060	-0.03%
2024/09/20	7.1	37.10	23.1	37.21	37.20	-16	51,309	-0.03%
2024/09/19	8	36.57	30.1	36.82	37.00	-22.1	51,008	-0.04%
2024/09/18	0	0.00	249.1	36.25	36.20	-249.1	50,748	-0.49%	大賣/鉅額交易
2024/09/16	22	35.70	1	35.90	35.90	21	51,163	0.04%
2024/09/13	33	35.78	123	35.80	35.90	-90	51,804	-0.17%	大賣/
2024/09/12	109	35.36	113	35.45	35.55	-4	53,349	-0.01%	大買/大賣/
2024/09/11	6	35.25	15	35.25	35.45	-9	55,342	-0.02%
2024/09/10	12	34.66	3.5	34.80	34.70	8.5	55,082	0.02%
2024/09/09	8	34.68	6	34.78	34.90	2	55,278	0.00%
2024/09/06	8	35.04	1	35.20	35.25	7	55,528	0.01%
2024/09/05	7	35.83	2	35.80	35.15	5	56,186	0.01%
2024/09/04	16	35.13	9	34.98	35.15	7	57,427	0.01%
2024/09/03	6	35.94	23	35.82	35.90	-17	58,481	-0.03%
2024/08/30	26	35.40	0	0.00	35.35	26	61,021	0.04%
2024/08/29	2	35.30	42.6	35.37	35.60	-40.6	62,186	-0.07%
2024/08/28	46	34.87	0	0.00	34.90	46	62,943	0.07%
2024/08/27	5	34.41	46	34.95	35.00	-41	65,284	-0.06%
2024/08/26	2	34.55	11	34.95	34.70	-9	66,615	-0.01%
2024/08/23	26	34.70	1	34.70	34.75	25	68,373	0.04%
2024/08/22	9	34.69	2.2	34.73	34.70	6.8	70,319	0.01%
2024/08/20	0	0.00	98	34.88	34.95	-98	71,928	-0.14%
2024/08/19	61	34.29	40	34.50	34.50	21	73,951	0.03%
2024/08/16	180	34.57	162.2	34.46	34.50	17.8	75,513	0.02%	大買/大賣/
2024/08/15	24	34.68	23	34.61	34.50	1	77,553	0.00%
2024/08/14	105	34.31	105	34.57	34.70	0	81,144	0.00%	大買/大賣/
2024/08/13	102	34.45	29.5	34.46	34.45	72.5	82,963	0.09%	大買/
2024/08/12	2	33.88	24	34.21	34.45	-22	84,482	-0.03%
2024/08/09	0	0.00	22.3	33.08	33.25	-22.3	85,072	-0.03%
2024/08/08	16	32.04	0	0.00	32.10	16	85,771	0.02%
2024/08/07	4	32.44	53	32.51	32.60	-49	88,620	-0.06%
2024/08/06	8	30.78	19	31.58	31.40	-11	92,147	-0.01%
2024/08/05	65	31.74	31	31.35	30.70	34	93,676	0.04%
2024/08/02	49.5	33.93	40	33.85	33.85	9.4	94,328	0.01%
2024/08/01	102	34.39	107	34.47	34.55	-5	95,899	-0.01%	大買/大賣/
2024/07/31	13	34.06	20	34.41	34.45	-7	98,124	-0.01%
2024/07/30	44	33.76	47	34.12	34.20	-3	102,163	0.00%
2024/07/29	5	34.40	11	34.49	34.15	-6	105,753	-0.01%
2024/07/26	2	34.10	21	34.01	34.10	-19	107,687	-0.02%
2024/07/23	13	33.60	37	33.83	34.15	-24	111,114	-0.02%
2024/07/22	8	32.94	2	33.20	32.90	6	116,882	0.01%
2024/07/19	23	33.57	0	0.00	33.50	23	120,393	0.02%
2024/07/18	13	33.99	2	34.15	34.30	11	125,777	0.01%
2024/07/17	30	34.63	2.2	34.53	34.35	27.8	127,544	0.02%
2024/07/16	5	34.42	5	34.50	34.35	0	128,988	0.00%
2024/07/15	62	34.62	59	34.62	34.25	3	129,659	0.00%
2024/07/12	16	34.95	2	34.98	34.90	14	129,734	0.01%
2024/07/11	81	35.19	49	35.15	35.10	32	129,922	0.02%
2024/07/10	18	35.33	6	35.48	35.55	12	130,306	0.01%
2024/07/09	207	35.37	178	34.94	34.80	29	130,207	0.02%	大買/大賣/
2024/07/08	41	35.55	7	35.45	35.40	34	130,157	0.03%
2024/07/05	30	37.53	5	37.61	37.35	25	131,308	0.02%
2024/07/04	24	38.09	19	38.32	37.95	5	129,861	0.00%
2024/07/03	57	38.47	4	38.60	38.55	53	129,232	0.04%
2024/07/02	35	38.78	92	38.94	38.50	-57	128,594	-0.04%
2024/07/01	40	38.02	60	38.32	38.75	-20	127,506	-0.02%
2024/06/28	297	38.41	22	38.42	38.15	275	126,721	0.22%	大買/鉅額交易
2024/06/27	24	38.60	417.4	38.88	38.90	-393.4	126,318	-0.31%	大賣/鉅額交易
2024/06/26	98	37.83	4	37.96	37.85	94	124,066	0.08%
2024/06/25	20	37.44	32	37.64	37.75	-12	123,773	-0.01%
2024/06/24	19	37.51	5	37.97	37.75	14	123,715	0.01%
2024/06/21	39	38.01	17	37.84	37.85	22	123,167	0.02%
2024/06/20	81	37.58	96	37.56	37.65	-15	122,056	-0.01%
2024/06/19	164.1	37.39	155	37.77	37.90	9.1	121,459	0.01%	大買/大賣/
2024/06/18	22	37.44	122.1	37.39	37.30	-100.1	120,017	-0.08%	大賣/
2024/06/17	100	36.19	100	36.15	36.20	0	118,232	0.00%
2024/06/14	1	36.15	20	36.18	36.15	-19	118,286	-0.02%
2024/06/13	183	36.51	20	36.30	36.25	163	118,244	0.14%	大買/鉅額交易
2024/06/12	15	36.29	321	36.84	36.85	-306	118,542	-0.26%	大賣/鉅額交易
2024/06/11	135	36.91	132	36.77	36.70	3	119,852	0.00%	大買/大賣/
2024/06/07	12	36.56	34	36.81	36.90	-22	118,617	-0.02%
2024/06/06	56	35.79	86	36.45	36.65	-30	118,216	-0.03%
2024/06/05	5	35.65	20	35.80	35.65	-15	116,880	-0.01%
2024/06/04	85	35.10	91	35.59	35.35	-6	116,871	-0.01%
2024/06/03	83	35.38	52.1	35.35	35.35	30.9	115,670	0.03%
2024/05/31	13	35.91	53	36.12	35.80	-40	114,108	-0.04%
2024/05/30	72	35.85	37	35.71	35.65	35	112,072	0.03%
2024/05/29	113.1	35.93	85	36.40	36.05	28.1	110,599	0.03%	大買/
2024/05/28	48.1	36.32	54	36.15	36.25	-5.9	108,917	-0.01%
2024/05/27	20	35.17	11	35.26	35.25	9	107,396	0.01%
2024/05/24	18	35.19	12	35.17	35.50	6	106,885	0.01%
2024/05/23	124	34.69	88	34.97	35.20	36	105,857	0.03%	大買/
2024/05/22	63	35.38	44	35.31	35.25	19	103,856	0.02%
2024/05/21	105	36.04	98	35.75	35.75	7	102,547	0.01%	大買/
2024/05/20	127	36.59	208	36.44	36.40	-81	100,500	-0.08%	大買/大賣/
2024/05/17	132	37.44	64	37.51	37.40	68	96,928	0.07%	大買/
2024/05/16	43	36.75	60	36.84	37.00	-17	94,905	-0.02%
2024/05/15	24.1	36.10	37	35.95	36.00	-12.9	93,086	-0.01%
2024/05/14	36.1	36.51	9	36.52	36.40	27.1	92,641	0.03%
2024/05/13	67.3	36.33	7	36.34	36.40	60.3	91,991	0.07%
2024/05/10	41	37.32	86	37.09	37.60	-45	89,198	-0.05%
2024/05/09	58	36.60	38	36.34	35.90	20	85,933	0.02%
2024/05/08	38	36.95	53	36.63	37.25	-15	84,119	-0.02%
2024/05/07	49	37.05	23	37.10	36.85	26	82,658	0.03%
2024/05/06	42	37.78	24	37.75	37.35	18	82,642	0.02%
2024/05/03	15	37.39	49	37.79	37.70	-34	80,797	-0.04%
2024/05/02	127	36.59	112	36.88	37.00	15	76,759	0.02%	大買/大賣/
2024/04/30	30.3	35.49	17	35.63	35.55	13.3	73,569	0.02%
2024/04/29	336	36.56	287.1	36.63	36.25	48.9	72,151	0.07%	大買/大賣/
2024/04/26	117	36.04	244	36.16	36.65	-127	69,521	-0.18%	大買/大賣/鉅額交易
2024/04/25	44.5	34.81	42.9	34.66	34.35	1.6	64,173	0.00%
2024/04/24	20	33.60	113	33.95	34.55	-93	60,340	-0.15%	大賣/
2024/04/23	38	32.53	134	32.52	32.60	-96	54,767	-0.18%	大賣/
2024/04/22	18	31.97	38.5	31.98	31.60	-20.5	52,771	-0.04%
2024/04/19	53	31.20	0	0.00	31.10	53	51,692	0.10%
2024/04/18	21	31.65	18	31.72	31.50	3	51,204	0.01%
2024/04/17	4	31.00	0	0.00	31.00	4	51,019	0.01%
2024/04/16	32	31.20	21	31.01	31.00	11	51,251	0.02%
2024/04/15	20	31.72	6	31.85	31.70	14	50,714	0.03%
2024/04/12	69	32.27	6	32.22	32.30	63	50,535	0.12%
2024/04/11	1	32.90	96	32.61	32.70	-95	51,146	-0.19%
2024/04/10	11	31.69	2	31.85	31.70	9	50,017	0.02%
2024/04/09	0	0.00	39	31.88	31.85	-39	51,488	-0.08%
2024/04/08	6	31.19	0	0.00	31.15	6	55,358	0.01%
2024/04/03	10	31.48	0	0.00	31.40	10	55,352	0.02%
2024/04/02	45	32.05	0	0.00	31.95	45	55,172	0.08%
2024/04/01	4	32.19	58	32.38	32.35	-54	55,309	-0.10%
2024/03/29	3	31.75	11	31.78	31.95	-8	54,782	-0.01%
2024/03/28	1	31.60	5	31.81	31.60	-4	55,315	-0.01%
2024/03/27	0	0.00	46	31.37	31.70	-46	56,306	-0.08%
2024/03/26	73	31.09	75	31.17	30.95	-2	56,274	0.00%
2024/03/25	3	31.47	18	31.57	31.40	-15	56,413	-0.03%
2024/03/22	0	0.00	11	31.30	31.35	-11	57,499	-0.02%
2024/03/21	6	31.13	0	0.00	31.15	6	58,716	0.01%
2024/03/20	15	31.10	1	31.25	31.05	14	58,705	0.02%
2024/03/19	4	31.44	4	31.33	31.40	0	58,636	0.00%
2024/03/18	25	31.17	103	31.20	31.20	-78	58,848	-0.13%	大賣/
2024/03/15	61	31.29	0	0.00	31.35	61	59,222	0.10%
2024/03/14	126	32.07	13	32.59	31.85	113	59,051	0.19%	大買/鉅額交易
2024/03/13	38	32.46	8.3	32.55	32.60	29.7	58,765	0.05%
2024/03/12	2	32.65	95	32.54	32.65	-93	59,807	-0.16%
2024/03/11	18	31.85	0	0.00	31.90	18	58,960	0.03%
2024/03/08	28	31.85	104	31.96	32.05	-76	58,766	-0.13%	大賣/
2024/03/07	1	31.25	0	0.00	31.25	1	58,266	0.00%
2024/03/06	2	31.05	2	31.00	31.05	0	58,457	0.00%
2024/03/04	3	30.95	1	31.10	31.10	2	59,580	0.00%
2024/03/01	5	30.99	0	0.00	31.05	5	60,142	0.01%
2024/02/29	0	0.00	8	31.04	31.45	-8	60,698	-0.01%
2024/02/27	42	30.86	4	31.10	30.70	38	61,743	0.06%
2024/02/26	2	30.85	5	30.95	31.05	-3	62,874	0.00%
2024/02/23	21	30.91	5	31.01	30.80	16	63,945	0.03%
2024/02/22	19	31.27	1	31.50	31.20	18	64,466	0.03%
2024/02/21	11	31.45	0	0.00	31.45	11	65,910	0.02%
2024/02/20	2	31.25	1	31.35	31.40	1	68,022	0.00%
2024/02/19	44	31.49	21	31.45	31.50	23	72,345	0.03%
2024/02/16	21	31.50	28	31.56	31.55	-7	73,630	-0.01%
2024/02/15	63	31.27	42	31.32	31.35	21	74,006	0.03%
2024/02/05	14	32.18	22	32.10	32.25	-8	74,070	-0.01%
2024/02/02	21	31.90	0	0.00	31.90	21	73,920	0.03%