• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.30117.2017.30046,3920.00%
2025/01/214017.1000.0017.104046,4000.09%
2025/01/17117.0000.0017.05146,4620.00%
2025/01/162017.0000.0016.952046,5460.04%
2025/01/15417.0100.0017.00447,0410.01%
2025/01/14116.9000.0017.05148,1170.00%
2025/01/131.216.611716.7416.65-15.848,493-0.03%
2025/01/1043.117.01217.1017.0541.148,5990.08%
2025/01/0900.00317.4017.35-348,143-0.01%
2025/01/07517.457.817.4617.45-2.849,375-0.01%
2025/01/061117.38517.4017.45650,1020.01%
2025/01/0310.117.2000.0017.3010.149,5020.02%
2025/01/0257.116.9712017.1416.85-62.949,238-0.13% 大賣/
2024/12/3125.217.1600.0017.2025.248,1340.05%
2024/12/3000.005017.5717.30-5047,230-0.11%
2024/12/2700.00117.5517.55-146,2230.00%
2024/12/244017.852417.8317.851647,6480.03%
2024/12/23217.509817.6517.75-9648,085-0.20%
2024/12/2014.417.2900.0017.2514.447,8440.03%
2024/12/19417.6300.0017.50446,9750.01%
2024/12/17417.8900.0018.05447,4780.01%
2024/12/16918.15118.1518.10846,6960.02%
2024/12/131118.0900.0018.101146,3730.02%
2024/12/1200.0011.818.1218.25-11.846,146-0.03%
2024/12/111017.9000.0018.001045,9330.02%
2024/12/10517.9000.0018.00546,3310.01%
2024/12/09217.90418.0318.00-245,9650.00%
2024/12/06217.9500.0018.05246,1960.00%
2024/12/05317.9512.118.0018.00-9.146,335-0.02%
2024/12/04617.88517.8117.90147,4110.00%
2024/12/0300.0058.117.7417.85-58.148,220-0.12%
2024/12/0200.001317.5417.55-1347,398-0.03%
2024/11/2800.000.417.2017.20-0.446,9180.00%
2024/11/273.517.3300.0017.203.546,9440.01%
2024/11/21617.2500.0017.20646,9250.01%
2024/11/2000.002217.2017.25-2246,993-0.05%
2024/11/19217.1500.0017.15246,9790.00%
2024/11/1800.001617.0617.15-1647,063-0.03%
2024/11/1500.00417.2417.05-447,117-0.01%
2024/11/14516.77116.8016.85447,9990.01%
2024/11/135.616.9600.0016.905.647,8730.01%
2024/11/12417.2100.0017.15448,1120.01%
2024/11/1100.001.117.5217.60-1.147,7280.00%
2024/11/08117.4500.0017.25147,4520.00%
2024/11/05617.05117.1017.15548,5630.01%
2024/11/0400.00216.9516.95-249,3780.00%
2024/11/01616.50116.5516.70551,0910.01%
2024/10/30116.6500.0016.75151,3130.00%
2024/10/29516.60216.7016.65351,5040.01%
2024/10/2800.001016.9016.90-1051,473-0.02%
2024/10/2500.00516.9517.00-551,793-0.01%
2024/10/24516.9900.0016.95552,4740.01%
2024/10/23117.10117.0517.05053,0890.00%
2024/10/22517.14117.2017.15453,3790.01%
2024/10/2140.117.272017.6017.1520.153,8760.04%
2024/10/182117.6730.117.7617.75-9.153,830-0.02%
2024/10/17517.60717.5417.60-253,6330.00%
2024/10/161417.151317.1917.15153,3400.00%
2024/10/15417.2510.417.2517.35-6.452,907-0.01%
2024/10/14316.7500.0016.75352,0780.01%
2024/10/11117.00816.8016.80-752,716-0.01%
2024/10/09116.400.216.4516.400.852,8810.00%
2024/10/08316.401016.5016.50-754,258-0.01%
2024/10/07316.701716.8616.75-1454,502-0.03%
2024/10/04316.4018816.5516.50-18554,205-0.34% 大賣/鉅額交易
2024/10/01116.40216.4016.45-154,3420.00%
2024/09/30116.50114.516.5516.50-113.555,967-0.20% 大賣/鉅額交易
2024/09/2700.001.316.4416.40-1.359,4730.00%
2024/09/26616.50816.5116.55-259,3050.00%
2024/09/25116.301416.6516.45-1359,480-0.02%
2024/09/2400.000.916.5016.50-0.959,7950.00%
2024/09/23116.5000.0016.55160,2800.00%
2024/09/20716.561016.6516.45-360,8580.00%
2024/09/1900.009.716.4616.60-9.760,849-0.02%
2024/09/1800.001616.0616.15-1659,687-0.03%
2024/09/13315.881115.9615.85-860,412-0.01%
2024/09/11615.7600.0015.75660,8000.01%
2024/09/10516.0000.0015.95560,3310.01%
2024/09/091115.80115.8516.051060,4350.02%
2024/09/062116.00216.1816.201960,5550.03%
2024/09/0500.00716.2616.20-761,969-0.01%
2024/09/041515.67215.7515.801363,1760.02%
2024/09/03516.15216.3016.15363,9750.00%
2024/09/0200.001216.2516.25-1269,060-0.02%
2024/08/30116.0000.0016.10169,0920.00%
2024/08/29515.9600.0016.00569,0620.01%
2024/08/2800.004616.0016.00-4669,024-0.07%
2024/08/272315.9300.0016.002369,6640.03%
2024/08/2600.00116.2516.20-169,8500.00%
2024/08/234615.9000.0016.004669,9990.07%
2024/08/22315.901015.9016.00-770,196-0.01%
2024/08/212315.9800.0016.052370,4800.03%
2024/08/203116.0000.0016.053170,5870.04%
2024/08/192016.2300.0016.152070,6670.03%
2024/08/16216.20124.116.2916.40-122.170,606-0.17% 大賣/鉅額交易
2024/08/15215.9512.116.0115.95-10.170,195-0.01%
2024/08/141016.10116.1016.10970,4520.01%
2024/08/127215.7200.0015.707270,4230.10%
2024/08/0900.00215.6015.45-270,9320.00%
2024/08/0800.004115.1515.00-4170,274-0.06%
2024/08/07515.1010615.0915.10-10170,815-0.14% 大賣/鉅額交易
2024/08/06114.80514.8514.65-471,794-0.01%
2024/08/051315.001514.7214.50-271,1210.00%
2024/08/022215.801415.8715.90869,2690.01%
2024/08/0100.00516.1316.10-569,001-0.01%
2024/07/315516.100.116.0516.1054.969,3890.08%
2024/07/302815.8687.215.8116.00-59.269,036-0.09%
2024/07/29215.90116.1515.85168,7030.00%
2024/07/26615.7100.0015.80668,3360.01%
2024/07/23215.73115.8015.80168,8020.00%
2024/07/220.115.80715.4215.45-6.968,447-0.01%
2024/07/19615.86215.9015.90467,4320.01%
2024/07/18216.4518.116.3016.30-16.166,349-0.02%
2024/07/1700.003616.5916.40-3665,843-0.05%
2024/07/163116.35116.4016.403065,5220.05%
2024/07/155116.35216.4316.354965,7890.07%
2024/07/12216.851516.7916.70-1365,260-0.02%
2024/07/112816.9529.116.8016.80-1.164,6260.00%
2024/07/1024216.4929.616.5116.65212.464,2160.33% 大買/鉅額交易
2024/07/0900.0018416.1916.20-18463,239-0.29% 大賣/鉅額交易
2024/07/083.116.102416.1016.10-20.962,885-0.03%
2024/07/053516.04116.0516.003462,7350.05%
2024/07/0437.516.0946.116.1716.00-8.662,681-0.01%
2024/07/031216.098116.0316.30-6961,615-0.11%
2024/07/02214.9000.0014.90258,1510.00%
2024/07/0180.314.85214.9014.9078.358,1240.13%
2024/06/28215.20315.1715.10-157,6180.00%
2024/06/27515.05215.1015.05356,8410.01%
2024/06/2611.115.213215.1515.15-20.956,891-0.04%
2024/06/25215.50915.5115.45-759,093-0.01%
2024/06/2410015.6015.115.6015.5584.959,3870.14%
2024/06/212015.561115.6015.60959,6130.02%
2024/06/208.315.520.215.5015.558.159,1750.01%
2024/06/19115.555.815.5215.50-4.859,258-0.01%
2024/06/18615.422515.3515.45-1959,306-0.03%
2024/06/172.715.1900.0015.152.759,6220.00%
2024/06/14515.25315.2015.25259,7940.00%
2024/06/1300.00115.3015.20-160,2320.00%
2024/06/1217415.232815.1415.1514661,4240.24% 大買/鉅額交易
2024/06/113515.5845.215.7115.75-10.262,435-0.02%
2024/06/073215.3129.615.4015.402.461,3340.00%
2024/06/062914.961,250.314.7715.10-1,221.360,285-2.03% 大賣/鉅額交易
2024/06/05514.101114.2014.10-656,829-0.01%
2024/06/04714.0000.0014.00757,3820.01%
2024/06/03114.1000.0014.10158,6710.00%
2024/05/31314.021314.0914.10-1058,990-0.02%
2024/05/30513.901113.9013.85-658,508-0.01%
2024/05/2931113.9700.0013.9031158,1840.53% 大買/鉅額交易
2024/05/28515.914.235014.2414.20465.957,6760.81% 大買/鉅額交易
2024/05/2720414.05814.0314.0519657,8790.34% 大買/鉅額交易
2024/05/241013.9000.0014.001057,6550.02%
2024/05/23714.0077.514.0014.00-70.557,367-0.12%
2024/05/22114.20414.2114.20-356,955-0.01%
2024/05/212014.15214.1514.151856,8380.03%
2024/05/20514.3900.0014.40556,1150.01%
2024/05/17514.3740.514.3514.40-35.555,609-0.06%
2024/05/16314.371214.4314.40-955,465-0.02%
2024/05/15314.3370714.4014.25-70455,020-1.28% 大賣/鉅額交易
2024/05/1400.00414.1014.10-454,162-0.01%
2024/05/131614.19614.2814.151053,9470.02%
2024/05/10314.1513014.0214.15-12752,903-0.24% 大賣/鉅額交易
2024/05/09413.752.613.8313.701.451,5940.00%
2024/05/08513.7935.513.8513.80-30.551,313-0.06%
2024/05/07413.83713.8113.85-351,251-0.01%
2024/05/06813.86913.8113.85-150,8930.00%
2024/05/031113.701713.7713.65-650,374-0.01%
2024/05/02313.70813.7613.70-550,172-0.01%
2024/04/30313.685513.7013.65-5249,846-0.10%
2024/04/29713.49413.4813.60349,4460.01%
2024/04/261413.53113.6013.451348,2600.03%
2024/04/253.313.4800.0013.503.348,3110.01%
2024/04/2400.00213.7013.70-248,5360.00%
2024/04/23313.58213.6013.55148,9910.00%
2024/04/2200.00813.5313.50-849,563-0.02%
2024/04/1916513.271813.2313.2014749,3970.30% 大買/鉅額交易
2024/04/18313.25713.4213.50-448,701-0.01%
2024/04/1700.00213.3513.35-248,4660.00%
2024/04/169.113.37413.4913.255.148,1600.01%
2024/04/1510313.65113.7013.6510247,0690.22% 大買/鉅額交易
2024/04/12713.8400.0013.80746,6880.01%
2024/04/1110113.90213.9514.009946,1400.21% 大買/
2024/04/10414.03114.0014.00345,8020.01%
2024/04/0900.00414.1414.15-445,547-0.01%
2024/04/08113.75213.8814.00-144,9940.00%
2024/04/0310313.851113.8113.809244,7410.21% 大買/
2024/04/0200.00213.9513.90-244,6760.00%
2024/04/01313.93213.9814.00144,6520.00%
2024/03/292213.942913.8313.95-744,334-0.02%
2024/03/2816213.9452113.9013.85-35943,528-0.82% 大買/大賣/鉅額交易
2024/03/27314.5542.114.4914.55-39.140,560-0.10%
2024/03/26214.352214.3514.30-2039,547-0.05%
2024/03/2500.00314.2314.25-338,863-0.01%
2024/03/224314.109714.0514.05-5438,576-0.14%
2024/03/216514.051014.1414.155538,2120.14%
2024/03/2014313.981513.8813.8512838,2480.33% 大買/鉅額交易
2024/03/191214.11414.1414.10838,2600.02%
2024/03/1814.514.17314.2314.2011.538,0020.03%
2024/03/1510014.031414.0814.158637,3960.23%
2024/03/147214.2411814.2914.25-4635,673-0.13% 大賣/
2024/03/1311613.71107.313.7813.808.732,9700.03% 大買/大賣/
2024/03/1210113.5364.113.5513.6036.931,6000.12% 大買/
2024/03/1118913.1646.213.3713.45142.830,6490.47% 大買/鉅額交易
2024/03/089212.951.112.9412.9590.929,3270.31%
2024/03/071812.9311.112.9012.906.929,8390.02%
2024/03/065.212.606.112.6012.60-0.929,9180.00%
2024/03/0500.0021.212.5012.45-21.233,830-0.06%
2024/03/04612.44112.5012.45536,8070.01%
2024/03/01312.5800.0012.50339,6580.01%
2024/02/29312.552312.5012.55-2043,080-0.05%
2024/02/27112.35112.4012.40044,7040.00%
2024/02/260.112.3500.0012.350.146,0700.00%
2024/02/2300.00712.4412.40-747,671-0.01%
2024/02/22512.40112.4512.40449,0460.01%
2024/02/21112.3500.0012.35149,2020.00%
2024/02/2000.001112.4512.45-1149,793-0.02%
2024/02/191012.471112.4512.45-150,2440.00%
2024/02/1600.00312.3312.35-350,793-0.01%
2024/02/052.112.08112.1512.101.150,5760.00%
2024/02/0100.00112.2012.25-150,7720.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章