欣銓 (3264)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.30	13	68.52	68.90	-12	7,980	-0.15%
2025/01/21	3	62.60	4	62.80	62.70	-1	7,478	-0.01%
2025/01/20	6	62.67	7	63.07	63.00	-1	7,414	-0.01%
2025/01/17	10	64.79	60	63.29	62.00	-50	7,321	-0.68%
2025/01/16	46	65.78	374	65.93	64.80	-328	7,008	-4.68%	大賣/鉅額交易
2025/01/15	398	65.40	46	65.60	64.70	352	6,607	5.33%	大買/鉅額交易
2025/01/14	2	64.70	5	62.98	64.70	-3	5,912	-0.05%
2025/01/13	90	61.81	81	63.14	61.70	9	5,279	0.17%
2025/01/10	23	61.25	4	61.87	61.90	19	4,511	0.42%
2025/01/09	2	57.70	50	56.60	56.30	-48	4,237	-1.13%
2025/01/08	3	57.50	0	0.00	57.70	3	4,163	0.07%
2025/01/06	0	0.00	1	57.60	57.60	-1	4,074	-0.02%
2025/01/03	5	56.64	5	56.98	56.00	0	3,979	0.00%
2025/01/02	26	55.62	4	54.55	55.70	22	3,907	0.56%
2024/12/31	15	52.57	2	52.60	53.10	13	3,786	0.34%
2024/12/30	3	52.93	1	54.20	52.10	2	3,681	0.05%
2024/12/27	12	55.23	0	0.00	54.20	12	3,602	0.33%
2024/12/26	0	0.00	2	55.75	56.10	-2	3,540	-0.06%
2024/12/25	1	54.40	0	0.00	54.40	1	3,430	0.03%
2024/12/20	2	54.05	0	0.00	54.30	2	3,120	0.06%
2024/12/19	0	0.00	2	54.40	55.10	-2	2,829	-0.07%
2024/12/18	0	0.00	1	53.80	53.80	-1	2,763	-0.04%
2024/12/17	1	49.95	0	0.00	50.70	1	2,751	0.04%
2024/12/16	10	52.17	6	51.83	50.30	4	2,878	0.14%
2024/12/11	0	0.00	1	54.10	54.50	-1	3,026	-0.03%
2024/12/10	0	0.00	2	53.90	54.10	-2	3,063	-0.07%
2024/12/09	1	54.00	1	54.60	54.40	0	3,086	0.00%
2024/12/06	0	0.00	1	55.30	54.40	-1	3,093	-0.03%
2024/12/02	4	53.10	3	53.30	53.80	1	3,193	0.03%
2024/11/28	0	0.00	2	54.40	53.80	-2	3,293	-0.06%
2024/11/26	0	0.00	1	55.70	56.40	-1	3,347	-0.03%
2024/11/25	5	55.26	0	0.00	55.80	5	3,418	0.15%
2024/11/20	0	0.00	1	55.10	54.90	-1	3,486	-0.03%
2024/11/19	4	55.28	1	55.90	55.30	3	3,500	0.09%
2024/11/12	1	55.30	2	55.40	55.30	-1	3,510	-0.03%
2024/11/11	2	55.35	0	0.00	56.60	2	3,493	0.06%
2024/11/08	3	56.67	0	0.00	56.10	3	3,487	0.09%
2024/11/07	2	57.55	0	0.00	57.40	2	3,491	0.06%
2024/11/04	0	0.00	6.3	55.47	55.40	-6.3	3,473	-0.18%
2024/11/01	1	55.90	9	55.86	56.40	-8	3,613	-0.22%
2024/10/30	2	53.90	1	54.40	54.20	1	3,661	0.03%
2024/10/28	1.2	56.75	0	0.00	56.20	1.2	3,688	0.03%
2024/10/24	1	58.50	0	0.00	58.40	1	3,671	0.03%
2024/10/22	0	0.00	1	59.40	59.90	-1	3,667	-0.03%
2024/10/21	1	57.30	0	0.00	57.90	1	3,648	0.03%
2024/10/17	1	57.20	0	0.00	57.40	1	3,701	0.03%
2024/10/16	1	58.40	0	0.00	57.90	1	3,632	0.03%
2024/10/15	6	58.82	0.2	58.90	58.70	5.8	3,621	0.16%
2024/10/14	1	58.70	1	58.80	58.70	0	3,648	0.00%
2024/10/08	2	58.40	11	58.65	58.40	-9	3,765	-0.24%
2024/10/04	2	59.55	0	0.00	59.40	2	3,822	0.05%
2024/10/01	1	60.10	1	60.40	60.40	0	3,844	0.00%
2024/09/27	10	60.70	0	0.00	60.70	10	3,993	0.25%
2024/09/26	0	0.00	2	61.05	60.50	-2	4,021	-0.05%
2024/09/20	2	61.35	0	0.00	60.40	2	4,326	0.05%
2024/09/19	0	0.00	1	60.60	61.20	-1	4,278	-0.02%
2024/09/18	8.1	60.69	7	60.13	59.50	1.1	4,272	0.03%
2024/09/12	1	61.70	0	0.00	63.30	1	4,069	0.02%
2024/09/11	0.1	61.00	0	0.00	61.70	0.1	3,878	0.00%
2024/09/10	1	62.50	0	0.00	62.10	1	3,863	0.03%
2024/09/04	1	64.60	0	0.00	64.00	1	3,989	0.03%
2024/09/03	2	67.95	0	0.00	66.30	2	4,008	0.05%
2024/08/28	0	0.00	2	68.60	68.80	-2	4,102	-0.05%
2024/08/22	0	0.00	1	67.00	66.40	-1	4,059	-0.02%
2024/08/21	0	0.00	1	66.60	66.00	-1	4,022	-0.02%
2024/08/16	0	0.00	10	65.70	65.30	-10	4,243	-0.24%
2024/08/07	0	0.00	2	61.20	62.30	-2	4,601	-0.04%
2024/08/06	1	59.30	0	0.00	59.80	1	4,607	0.02%
2024/08/05	3.1	59.87	0	0.00	59.30	3.1	4,598	0.07%
2024/08/02	2	64.10	2	65.80	65.80	0	4,470	0.00%
2024/07/31	0	0.00	2	64.00	64.00	-2	4,391	-0.05%
2024/07/30	2.1	62.93	0	0.00	63.80	2.1	4,397	0.05%
2024/07/23	6	63.37	2	64.30	63.80	4	4,623	0.09%
2024/07/22	6	64.05	5	64.70	63.60	1	4,628	0.02%
2024/07/15	2	67.40	0	0.00	68.00	2	4,795	0.04%
2024/07/10	2	66.65	0	0.00	66.30	2	4,851	0.04%
2024/07/09	2	67.60	0	0.00	67.00	2	4,822	0.04%
2024/07/05	0	0.00	2.1	69.40	68.90	-2.1	4,815	-0.04%
2024/07/03	0	0.00	3	70.00	69.10	-3	4,897	-0.06%
2024/07/02	2	68.20	0	0.00	68.80	2	4,802	0.04%
2024/07/01	5	68.66	2	69.05	69.40	3	4,790	0.06%
2024/06/28	2	68.05	0	0.00	68.50	2	4,769	0.04%
2024/06/27	3.1	73.57	10	73.46	73.10	-6.9	4,645	-0.15%
2024/06/26	17	74.74	1	75.20	74.40	16	4,980	0.32%
2024/06/25	3	75.17	3	75.50	76.00	0	5,126	0.00%
2024/06/24	3	74.60	0	0.00	75.00	3	5,297	0.06%
2024/06/20	6	76.50	10	76.72	76.50	-4	5,349	-0.07%
2024/06/13	2	76.30	0	0.00	75.50	2	6,406	0.03%
2024/06/07	0	0.00	1	75.70	75.80	-1	6,467	-0.02%
2024/06/05	3	75.90	0	0.00	75.00	3	6,519	0.05%
2024/06/04	0	0.00	1	74.80	75.80	-1	6,781	-0.01%
2024/05/31	0	0.00	2	73.10	72.60	-2	6,972	-0.03%
2024/05/30	0	0.00	1	74.10	73.90	-1	7,091	-0.01%
2024/05/29	0	0.00	2	73.50	73.60	-2	7,284	-0.03%
2024/05/24	0	0.00	1	72.60	72.60	-1	7,463	-0.01%
2024/05/23	1	71.50	0	0.00	71.10	1	7,526	0.01%
2024/05/21	1	71.50	0	0.00	71.00	1	7,445	0.01%
2024/05/20	0	0.00	2	71.90	71.50	-2	7,378	-0.03%
2024/05/17	6	71.93	0	0.00	71.60	6	7,295	0.08%
2024/05/16	1	73.50	0	0.00	73.60	1	7,263	0.01%
2024/05/15	0	0.00	5	73.20	72.70	-5	7,338	-0.07%
2024/05/14	1	72.20	1	72.50	72.20	0	7,397	0.00%
2024/05/13	3	72.80	0	0.00	73.00	3	7,428	0.04%
2024/05/10	3	72.10	1	72.10	72.60	2	7,486	0.03%
2024/05/09	7	71.76	1	73.00	71.70	6	7,538	0.08%
2024/05/08	3	73.00	3	72.40	73.00	0	7,518	0.00%
2024/05/07	3	72.30	5	72.36	72.50	-2	7,515	-0.03%
2024/05/06	12.1	72.37	5	72.52	72.00	7.1	7,494	0.09%
2024/05/03	2	73.20	1	73.60	72.60	1	7,545	0.01%
2024/05/02	2	73.40	3	73.17	73.40	-1	7,588	-0.01%
2024/04/30	1	74.00	4	72.68	73.30	-3	7,628	-0.04%
2024/04/29	21	72.00	13	73.44	72.30	8	7,587	0.11%
2024/04/22	2	77.30	0	0.00	77.70	2	7,751	0.03%
2024/04/19	2	78.90	0	0.00	79.80	2	7,664	0.03%
2024/04/18	0	0.00	1	79.70	80.00	-1	7,630	-0.01%
2024/04/16	3	78.57	2	77.70	78.30	1	7,749	0.01%
2024/04/12	2.1	79.99	2	80.80	79.30	0.1	7,741	0.00%
2024/04/10	0	0.00	6	80.30	79.50	-6	7,790	-0.08%
2024/04/01	1	83.60	1	82.50	82.60	0	7,925	0.00%
2024/03/29	3	82.13	4	82.83	83.60	-1	7,995	-0.01%
2024/03/28	1	84.60	3	82.93	82.30	-2	7,756	-0.03%
2024/03/27	2	81.40	3	83.23	84.00	-1	7,619	-0.01%
2024/03/26	2.2	79.07	11	79.89	79.80	-8.8	7,533	-0.12%
2024/03/25	5	82.30	2.1	81.20	81.50	2.9	7,534	0.04%
2024/03/22	0	0.00	0.1	82.00	81.90	-0.1	7,656	0.00%
2024/03/21	2	85.05	0	85.00	85.80	2	7,676	0.03%
2024/03/20	16	86.19	12	86.67	85.00	4	7,656	0.05%
2024/03/19	7	84.61	10	84.24	85.60	-3	7,407	-0.04%
2024/03/18	0	0.00	3	80.97	80.90	-3	7,155	-0.04%
2024/03/15	0	0.00	1	77.50	76.80	-1	7,097	-0.01%
2024/03/14	0	0.00	1	76.60	76.10	-1	7,092	-0.01%
2024/03/13	0	0.00	3	78.80	77.80	-3	7,099	-0.04%
2024/03/12	0.1	78.10	2	77.70	77.60	-1.9	7,120	-0.03%
2024/03/11	1	77.00	0	0.00	77.00	1	7,290	0.01%
2024/03/08	1	80.70	2	79.25	79.10	-1	7,393	-0.01%
2024/03/07	1	77.10	2	77.90	78.60	-1	7,435	-0.01%
2024/03/05	1	76.10	1	76.70	76.60	0	7,364	0.00%
2024/03/04	1.2	76.19	13	73.52	76.10	-11.8	7,230	-0.16%
2024/03/01	10	72.40	1	72.90	72.70	9	7,016	0.13%
2024/02/29	3	71.10	0	0.00	71.00	3	6,895	0.04%
2024/02/27	2	71.80	0	0.00	71.50	2	6,881	0.03%
2024/02/26	2	72.80	0	0.00	72.50	2	6,876	0.03%
2024/02/22	0	0.00	2	74.20	74.80	-2	6,855	-0.03%
2024/02/21	2	73.50	2	73.50	73.40	0	6,806	0.00%
2024/02/20	4	73.38	1	73.50	73.30	3	6,821	0.04%
2024/02/19	0	0.00	1	74.10	74.10	-1	6,814	-0.01%
2024/02/15	0	0.00	7	73.29	74.00	-7	6,735	-0.10%
2024/02/05	3	71.43	0	0.00	71.80	3	6,765	0.04%
2024/02/02	1	72.00	0	0.00	71.80	1	6,752	0.01%
2024/02/01	1.1	72.51	0	0.00	73.00	1.1	6,716	0.02%