潤泰新 (9945)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	42.40	42.20	-2	3,940	-0.05%
2025/01/20	2.5	41.71	3	41.85	41.95	-0.5	3,949	-0.01%
2025/01/17	0.2	41.55	0	0.00	41.75	0.2	3,991	0.01%
2025/01/15	0.1	40.95	0	0.00	40.80	0.1	4,055	0.00%
2025/01/13	0	0.00	3	39.93	40.35	-3	4,142	-0.07%
2025/01/10	0.2	40.30	0	0.00	39.95	0.2	4,123	0.00%
2025/01/09	0	0.00	1	41.75	40.95	-1	4,063	-0.02%
2025/01/08	0.1	41.85	0	42.00	41.85	0.1	4,084	0.00%
2025/01/07	2	42.70	0.3	43.00	42.25	1.7	4,083	0.04%
2025/01/06	0	0.00	46	42.99	43.00	-46	4,082	-1.13%
2025/01/02	0	0.00	0.1	42.70	42.65	-0.1	4,197	0.00%
2024/12/31	2	43.05	0	0.00	42.90	2	4,243	0.05%
2024/12/30	0	0.00	2	43.70	43.70	-2	4,272	-0.05%
2024/12/26	0.1	43.40	0	0.00	43.20	0.1	4,470	0.00%
2024/12/24	0	0.00	1	43.50	43.25	-1	4,649	-0.02%
2024/12/23	0	0.00	2	42.80	43.20	-2	4,714	-0.04%
2024/12/20	3	42.35	0	0.00	42.20	3	4,744	0.06%
2024/12/19	2.1	43.01	4	43.18	42.85	-1.9	4,834	-0.04%
2024/12/17	38.2	44.60	0	0.00	44.00	38.2	5,360	0.71%
2024/12/16	0.2	45.15	0	0.00	45.00	0.2	5,322	0.00%
2024/12/13	4	45.35	0	0.00	45.10	4	5,326	0.08%
2024/12/11	0	0.00	2	45.93	45.75	-2	5,339	-0.04%
2024/12/10	0	0.00	1	45.90	45.80	-1	5,375	-0.02%
2024/12/09	0	0.00	6	46.03	46.00	-6	5,506	-0.11%
2024/12/06	10	46.13	4	45.98	46.20	6	5,603	0.11%
2024/12/03	2	45.50	0	0.00	45.75	2	5,796	0.03%
2024/12/02	0	0.00	2	45.60	45.40	-2	5,877	-0.03%
2024/11/29	3	44.90	0	0.00	44.80	3	5,961	0.05%
2024/11/28	9.4	44.85	1	44.95	44.90	8.4	6,087	0.14%
2024/11/27	24.1	45.69	0	0.00	45.00	24.1	6,110	0.39%
2024/11/26	0	0.00	2	46.40	46.10	-2	6,053	-0.03%
2024/11/25	2.2	46.21	0	0.00	46.50	2.2	6,077	0.04%
2024/11/22	0	0.00	0.8	46.55	46.20	-0.8	6,103	-0.01%
2024/11/21	19	45.77	0	0.00	46.05	19	6,169	0.31%
2024/11/20	4	46.48	2	46.90	46.20	2	6,389	0.03%
2024/11/19	1	46.55	1	46.35	46.55	0	6,536	0.00%
2024/11/18	0	0.00	3	46.33	46.20	-3	6,778	-0.04%
2024/11/15	5	46.55	0	0.00	46.35	5	6,900	0.07%
2024/11/14	6	46.17	0	0.00	45.80	6	7,093	0.08%
2024/11/13	5	46.67	0	0.00	46.85	5	7,173	0.07%
2024/11/12	7	47.41	0	0.00	47.50	7	7,460	0.09%
2024/11/11	0	0.00	9	48.25	48.20	-9	7,534	-0.12%
2024/11/08	0	0.00	3	47.93	47.50	-3	7,596	-0.04%
2024/11/07	25	46.82	7	46.85	47.00	18	7,781	0.23%
2024/11/04	0.1	46.70	1	46.60	47.00	-0.9	8,691	-0.01%
2024/11/01	1	47.15	3	47.15	47.15	-2	9,292	-0.02%
2024/10/30	6	46.22	0	0.00	46.50	6	9,873	0.06%
2024/10/29	5	46.50	0	0.00	46.80	5	10,286	0.05%
2024/10/24	5	47.30	3	47.05	47.05	2	11,765	0.02%
2024/10/23	3	47.05	0	0.00	47.00	3	12,703	0.02%
2024/10/22	3	47.13	0	0.00	47.25	3	13,277	0.02%
2024/10/21	102	48.03	0	0.00	47.45	102	13,604	0.75%	大買/鉅額交易
2024/10/18	0	0.00	2	48.43	48.30	-2	14,073	-0.01%
2024/10/17	0	0.00	1.5	48.30	48.20	-1.5	14,677	-0.01%
2024/10/15	0	0.00	1	47.80	47.90	-1	16,422	-0.01%
2024/10/11	0	0.00	1	47.60	47.60	-1	17,536	-0.01%
2024/10/08	2	47.93	0.5	47.60	47.95	1.6	17,828	0.01%
2024/10/07	1.2	47.68	0	0.00	48.45	1.2	17,842	0.01%
2024/10/04	0.2	48.25	1	48.15	47.80	-0.9	17,865	0.00%
2024/09/30	0.1	48.00	2	48.88	48.95	-1.9	17,881	-0.01%
2024/09/27	0	0.00	1	48.00	48.20	-1	17,869	-0.01%
2024/09/26	0	0.00	2	47.90	48.00	-2	17,873	-0.01%
2024/09/25	1	47.75	2	47.68	47.90	-1	17,886	-0.01%
2024/09/24	1	47.35	23	47.08	47.35	-22	17,888	-0.12%
2024/09/23	1	46.50	28	46.80	46.95	-27	18,001	-0.15%
2024/09/20	8	47.54	16.4	47.11	47.50	-8.4	17,966	-0.05%
2024/09/19	3	48.83	9	48.66	49.25	-6	17,660	-0.03%
2024/09/18	0	0.00	2	47.63	47.45	-2	17,515	-0.01%
2024/09/16	10	47.21	7	47.26	47.20	3	17,591	0.02%
2024/09/13	0	0.00	2	46.80	46.95	-2	17,663	-0.01%
2024/09/12	8	46.64	7	46.59	46.50	1	17,817	0.01%
2024/09/11	9	45.84	1	46.00	45.85	8	17,935	0.04%
2024/09/10	1.1	45.73	1	45.60	45.00	0.1	17,986	0.00%
2024/09/09	1.1	45.80	0	0.00	45.85	1.1	18,000	0.01%
2024/09/06	1	46.90	0	0.00	46.85	1	18,050	0.01%
2024/09/05	5	47.00	6	47.23	46.75	-1	18,399	-0.01%
2024/09/04	8.2	46.26	17	45.15	46.40	-8.8	19,016	-0.05%
2024/09/03	1.1	47.72	2	47.55	47.55	-0.9	19,740	0.00%
2024/09/02	1.4	48.55	5	48.46	48.40	-3.6	19,835	-0.02%
2024/08/30	3	49.00	0	0.00	49.25	3	19,898	0.02%
2024/08/27	7	47.95	7	48.09	48.20	0	20,300	0.00%
2024/08/26	9	48.42	2	48.50	47.95	7	20,457	0.03%
2024/08/23	3	48.07	0	0.00	48.10	3	20,621	0.01%
2024/08/22	3	47.20	11.4	47.36	47.65	-8.4	20,803	-0.04%
2024/08/21	21	47.73	24	47.75	47.75	-3	20,698	-0.01%
2024/08/20	2.1	48.78	3	48.65	48.60	-1	20,668	0.00%
2024/08/19	7.2	50.04	20	49.98	49.80	-12.8	20,739	-0.06%
2024/08/16	0.1	50.30	0.3	50.00	50.30	-0.3	20,846	0.00%
2024/08/15	10	49.63	11	49.95	49.25	-1	20,953	0.00%
2024/08/14	17	49.49	25	49.96	49.85	-8	21,276	-0.04%
2024/08/13	5	48.03	15	48.16	48.10	-10	21,602	-0.05%
2024/08/12	1	48.40	1	48.35	48.35	0	22,421	0.00%
2024/08/09	21	47.61	26	47.98	47.20	-5	23,376	-0.02%
2024/08/08	11	46.76	7	46.59	46.60	4	23,865	0.02%
2024/08/07	59	46.40	0	0.00	46.10	59	24,386	0.24%
2024/08/06	14	44.91	10	45.06	44.80	4	24,376	0.02%
2024/08/05	26.2	45.67	21	45.71	45.35	5.2	24,069	0.02%
2024/08/02	28.2	50.22	19.4	50.60	49.40	8.8	23,818	0.04%
2024/08/01	1	52.90	26.4	52.77	52.80	-25.4	23,733	-0.11%
2024/07/31	6.1	51.35	5	51.00	51.20	1.1	24,074	0.00%
2024/07/30	15	50.81	32	50.68	51.50	-17	25,394	-0.07%
2024/07/29	36	52.16	20	51.86	51.00	16	26,371	0.06%
2024/07/26	29.1	50.87	44.6	51.09	51.30	-15.5	25,852	-0.06%
2024/07/23	5	49.32	12.8	49.31	49.80	-7.8	25,150	-0.03%
2024/07/22	9	46.63	15	46.80	46.55	-6	24,823	-0.02%
2024/07/19	24	48.68	72	48.03	48.05	-48	24,512	-0.20%
2024/07/18	26.8	49.65	64	49.43	49.40	-37.2	24,073	-0.15%
2024/07/17	33	49.06	20	48.89	49.40	13	23,523	0.06%
2024/07/16	14	45.29	12.8	45.53	46.50	1.2	22,641	0.01%
2024/07/15	4	47.25	3	47.02	46.40	1	22,146	0.00%
2024/07/12	56	47.71	8	47.39	46.70	48	21,931	0.22%
2024/07/11	1.1	46.42	2	46.20	45.75	-1	21,284	0.00%
2024/07/10	0	0.00	4.1	45.09	45.30	-4.1	21,163	-0.02%
2024/07/09	4	43.93	0	0.00	44.15	4	21,110	0.02%
2024/07/05	2	44.75	0	0.00	44.65	2	21,124	0.01%
2024/07/04	2	45.25	21	45.31	45.15	-19	21,096	-0.09%
2024/07/03	5	44.65	45	45.18	45.35	-40	21,043	-0.19%
2024/07/02	7	43.81	30	43.70	44.80	-23	20,935	-0.11%
2024/07/01	1.2	44.34	0	0.00	44.25	1.2	20,882	0.01%
2024/06/28	50	44.18	7	43.89	43.60	43	20,858	0.21%
2024/06/27	7.3	43.35	26	43.30	43.30	-18.7	20,812	-0.09%
2024/06/26	5	44.29	1	44.70	44.00	4	20,665	0.02%
2024/06/25	9	44.49	11	44.77	44.55	-2	20,604	-0.01%
2024/06/24	14	44.65	0	0.00	44.80	14	20,567	0.07%
2024/06/21	32	45.11	22	45.17	44.95	10	20,541	0.05%
2024/06/20	91	45.60	81	45.15	45.45	10	20,485	0.05%
2024/06/19	9	45.77	2	45.73	45.35	7	20,455	0.03%
2024/06/18	4	46.25	12	45.72	46.00	-8	20,390	-0.04%
2024/06/17	0	0.00	3	45.20	44.85	-3	20,346	-0.01%
2024/06/14	10	45.74	12	45.64	45.50	-2	20,393	-0.01%
2024/06/13	3	45.25	2	45.30	45.05	1	20,327	0.00%
2024/06/12	15.3	44.55	1	44.95	44.35	14.3	20,310	0.07%
2024/06/11	16.6	47.15	18.7	47.13	45.85	-2	20,240	-0.01%
2024/06/07	10	48.17	11.6	47.13	47.55	-1.7	19,610	-0.01%
2024/06/06	0	0.00	3	44.67	45.05	-3	18,810	-0.02%
2024/06/05	2	44.93	1	45.10	45.15	1	18,715	0.01%
2024/06/04	1	44.80	0	0.00	44.90	1	18,605	0.01%
2024/06/03	2	44.65	1	44.95	44.70	1	18,502	0.01%
2024/05/31	20	44.95	1	44.80	44.60	19	18,451	0.10%
2024/05/30	38	44.64	26	44.85	43.85	12	18,087	0.07%
2024/05/29	4	44.73	3	45.05	44.55	1	17,968	0.01%
2024/05/28	7	45.16	22	44.90	45.40	-15	17,733	-0.08%
2024/05/27	0.7	43.85	0	0.00	43.80	0.7	17,509	0.00%
2024/05/24	5	43.65	0	0.00	43.65	5	17,380	0.03%
2024/05/23	84.3	43.47	0	0.00	43.25	84.3	17,248	0.49%
2024/05/22	2.1	44.46	6	44.66	44.70	-4	16,941	-0.02%
2024/05/21	4.1	45.16	3	44.83	44.35	1.1	16,725	0.01%
2024/05/20	166.2	45.15	6	45.47	45.30	160.2	16,394	0.98%	大買/鉅額交易
2024/05/17	9	46.96	12	47.96	46.60	-3	15,907	-0.02%
2024/05/16	20	47.22	11.5	47.97	46.90	8.5	15,266	0.06%
2024/05/15	5	46.48	34.1	46.47	46.55	-29.1	14,328	-0.20%
2024/05/14	37.1	44.04	17.5	42.75	42.65	19.6	13,293	0.15%
2024/05/13	5	42.97	25	41.46	43.90	-20	12,576	-0.16%
2024/05/10	1.2	40.52	11	40.91	40.50	-9.8	11,860	-0.08%
2024/05/08	2.5	40.78	0.5	40.55	40.70	2	11,406	0.02%
2024/05/07	23.6	42.54	7	41.99	41.80	16.6	11,071	0.15%
2024/05/06	41	42.75	42	43.13	43.10	-1	10,526	-0.01%
2024/05/03	25.6	42.46	20	42.41	42.45	5.6	9,754	0.06%
2024/05/02	15	41.11	19.1	41.67	42.25	-4.1	8,177	-0.05%
2024/04/30	34.2	39.03	23	39.28	38.45	11.2	6,856	0.16%
2024/04/29	4	38.71	0	0.00	38.75	4	6,442	0.06%
2024/04/26	0	0.00	1.5	37.60	37.90	-1.5	6,187	-0.02%
2024/04/24	0.3	36.75	1	36.85	36.85	-0.7	5,939	-0.01%
2024/04/23	1	36.85	0	0.00	36.95	1	5,998	0.02%
2024/04/19	4	35.65	2	35.65	36.15	2	5,776	0.03%
2024/04/18	4.3	36.40	2	35.80	36.45	2.3	5,567	0.04%
2024/04/17	2.5	34.45	0	0.00	34.85	2.5	5,274	0.05%
2024/04/16	2	34.45	0	0.00	34.45	2	5,263	0.04%
2024/04/12	4	34.60	0	0.00	34.95	4	5,140	0.08%
2024/04/11	9	35.00	0	0.00	34.90	9	5,142	0.18%
2024/04/10	0.1	35.05	0	0.00	35.00	0.1	5,094	0.00%
2024/04/08	0.4	34.55	0	0.00	34.50	0.4	5,354	0.01%
2024/04/03	2	34.90	0	0.00	34.65	2	5,405	0.04%
2024/04/02	1	35.00	0.8	35.40	35.05	0.2	5,487	0.00%
2024/03/28	0.1	35.40	0	0.00	35.05	0.1	5,454	0.00%
2024/03/27	0.1	35.30	0	0.00	35.25	0.1	5,412	0.00%
2024/03/26	2	35.00	0	0.00	35.20	2	5,387	0.04%
2024/03/22	3	35.10	0.5	35.15	35.10	2.5	5,335	0.05%
2024/03/20	0.6	33.86	0	0.00	34.15	0.6	5,712	0.01%
2024/03/19	1.3	34.47	0	0.00	34.10	1.3	5,745	0.02%
2024/03/18	0.1	34.79	0	0.00	34.70	0.1	5,617	0.00%
2024/03/15	5.2	35.01	0	0.00	35.00	5.2	5,568	0.09%
2024/03/14	4.1	35.39	7	35.54	35.50	-2.9	5,457	-0.05%
2024/03/12	1	36.50	1	36.80	36.95	0	5,182	0.00%
2024/03/07	1.1	35.75	1	35.85	35.85	0.1	5,293	0.00%
2024/03/06	6	36.08	3	36.00	36.15	3	5,262	0.06%
2024/03/05	2.5	35.76	2	35.68	35.65	0.5	5,284	0.01%
2024/03/04	1.2	35.89	0	0.00	35.65	1.2	5,303	0.02%
2024/03/01	0	0.00	3	36.05	36.00	-3	5,261	-0.06%
2024/02/29	1.5	36.06	0	0.00	36.35	1.5	5,261	0.03%
2024/02/27	2	36.60	0.4	36.25	36.20	1.6	5,240	0.03%
2024/02/23	0	0.00	2	36.95	36.70	-2	5,259	-0.04%
2024/02/22	0	0.00	2	37.15	37.05	-2	5,303	-0.04%
2024/02/21	0.1	36.80	1.4	36.86	36.85	-1.3	5,353	-0.02%
2024/02/19	0.3	36.70	0	0.00	37.15	0.3	5,410	0.01%
2024/02/16	0	0.00	1	36.25	36.20	-1	5,509	-0.02%
2024/02/15	0	0.00	2.3	35.89	36.10	-2.3	5,583	-0.04%
2024/01/31	0	0.00	1	35.75	35.75	-1	5,471	-0.02%
2024/01/30	0	0.00	1	36.80	35.90	-1	5,473	-0.02%