亞德客-KY (1590)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
816
漲跌
▲6
漲幅
+0.74%
成交量
217張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	821.00	810.00	-1	533	-0.19%
2024/09/04	1	815.13	0	0.00	808.00	1	542	0.19%
2024/08/28	2	855.50	2	851.50	850.00	0	538	0.00%
2024/08/27	0	0.00	1	874.00	874.00	-1	543	-0.18%
2024/08/23	0	0.00	1	858.00	855.00	-1	568	-0.18%
2024/08/22	1	854.09	0	0.00	852.00	1	572	0.18%
2024/08/20	0	0.00	1	860.00	860.00	-1	571	-0.18%
2024/08/14	1	803.00	0	0.00	805.00	1	565	0.18%
2024/08/13	1	807.00	0	0.00	810.00	1	571	0.18%
2024/08/12	0	806.00	0	0.00	803.00	0	575	0.00%
2024/08/08	0	800.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0	815.00	0	0.00	798.00	0	573	0.00%
2024/08/05	0	748.67	1	759.00	759.00	-1	569	-0.17%
2024/08/02	0	0.00	1	819.00	827.00	-1	565	-0.18%
2024/08/01	0	0.00	1	853.00	855.00	-1	567	-0.18%
2024/07/31	1	822.00	1	827.00	837.00	0	567	0.00%
2024/07/30	1	835.15	0	0.00	840.00	1	566	0.18%
2024/07/29	2	884.00	1	901.00	860.00	1	541	0.18%
2024/07/26	0.2	874.69	0	0.00	873.00	0.2	519	0.03%
2024/07/22	0	961.00	2	962.00	958.00	-2	514	-0.39%
2024/07/19	0	979.00	0	0.00	970.00	0	516	0.00%
2024/07/17	0	981.00	0	0.00	972.00	0	517	0.00%
2024/07/16	1	984.00	0	0.00	977.00	1	521	0.20%
2024/07/12	1	980.00	0	0.00	980.00	1	536	0.19%
2024/07/11	1	980.00	1	989.00	988.00	0	545	0.00%
2024/07/10	1	986.00	0	0.00	985.00	1	545	0.18%
2024/07/03	0	973.50	0	0.00	993.00	0	568	0.01%
2024/07/02	0	970.00	0	0.00	972.00	0	574	0.00%
2024/06/28	0	999.50	0	0.00	988.00	0	562	0.00%
2024/06/14	0	0.00	1	1060.00	1050.00	-1	564	-0.18%
2024/06/11	2.1	990.40	2	987.00	980.00	0.1	563	0.01%
2024/06/05	0	1020.00	0	0.00	1015.00	0	564	0.00%
2024/05/29	1.1	1059.52	0	0.00	1030.00	1.1	592	0.18%
2024/05/20	0	0.00	0.1	1230.00	1205.00	-0.1	629	-0.01%
2024/05/06	0.1	1085.00	0	0.00	1090.00	0.1	725	0.01%
2024/04/10	0	0.00	2.2	1188.37	1175.00	-2.2	690	-0.32%
2024/03/25	0	0.00	1	1110.00	1115.00	-1	624	-0.16%
2024/03/20	0	0.00	1	1075.00	1070.00	-1	655	-0.15%
2024/03/19	0	0.00	0.1	1060.00	1050.00	-0.1	659	-0.01%
2024/03/11	1	1040.00	1	1070.00	1065.00	0	662	0.00%
2024/03/08	1	1080.00	0	0.00	1065.00	1	667	0.15%
2024/03/06	0	0.00	1	1130.00	1120.00	-1	658	-0.15%
2024/03/05	1	1100.00	0	0.00	1115.00	1	662	0.15%
2024/03/04	0	0.00	0	1150.00	1160.00	0	647	0.00%
2024/03/01	0	1182.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	2.6	1140.74	1210.00	-2.6	617	-0.43%
2024/02/22	0	0.00	0.1	1080.00	1085.00	-0.1	591	-0.01%
2024/02/21	0	0.00	0	1075.00	1085.00	0	588	0.00%
2024/02/20	0	1095.00	0	0.00	1095.00	0	580	0.00%
2024/02/19	0	0.00	1	1070.00	1075.00	-1	562	-0.18%
2024/02/15	1	979.00	1	984.00	998.00	0	549	0.00%
2024/02/05	2	1022.50	1.1	1048.18	1015.00	0.9	535	0.17%
2024/02/02	1	1010.00	1	1020.00	1005.00	0	524	0.00%
2024/01/26	1	951.00	1	958.00	958.00	0	456	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/12	1	954.00	1	967.00	960.00	0	501	0.00%
2024/01/11	1	952.00	1	960.00	958.00	0	510	0.00%
2024/01/10	0	0.00	1	966.00	966.00	-1	523	-0.19%
2024/01/08	0	0.00	1	951.00	951.00	-1	533	-0.19%
2024/01/04	1	950.10	0	0.00	946.00	1	551	0.19%
2024/01/03	2.1	980.19	2	970.50	964.00	0.1	555	0.01%
2024/01/02	1	995.00	1	1000.00	1000.00	0	552	0.00%
2023/12/28	0	0.00	0	1015.00	1020.00	0	559	0.00%
2023/12/27	0	1025.00	0	1020.00	1015.00	0	562	0.00%
2023/12/21	0	0.00	1	1015.00	1005.00	-1	574	-0.17%
2023/12/20	0	0.00	1	1020.00	1010.00	-1	577	-0.17%
2023/12/18	1	987.00	0	0.00	989.00	1	589	0.17%
2023/12/14	0.1	998.00	0	0.00	1000.00	0.1	555	0.01%
2023/12/06	0	1010.00	0	0.00	1010.00	0	535	0.00%
2023/12/01	2	1045.00	0	0.00	1035.00	2	517	0.39%
2023/11/24	0	0.00	0	1085.00	1085.00	0	498	-0.01%
2023/11/01	0	0.00	0	1025.00	1020.00	0	533	0.00%
2023/10/31	0	1070.00	1	1050.00	1060.00	-1	533	-0.19%
2023/10/30	1	1100.00	0	0.00	1090.00	1	530	0.19%
2023/10/27	0	1098.33	0	0.00	1100.00	0	530	0.00%
2023/10/26	0	1080.00	0	0.00	1085.00	0	545	0.00%
2023/10/11	0	0.00	1	1009.95	1010.00	-1	550	-0.18%
2023/10/06	1	977.00	1	978.00	978.00	0	547	0.00%
2023/10/05	1	988.00	0	0.00	987.00	1	546	0.18%
2023/10/04	1	986.00	1	995.00	1000.00	0	545	0.00%
2023/10/02	0	0.00	1	1015.00	1005.00	-1	549	-0.18%
2023/09/28	1	984.00	0	0.00	979.00	1	549	0.18%
2023/09/27	0	0.00	1	995.00	991.00	-1	550	-0.18%
2023/09/26	1	961.00	0	0.00	958.00	1	547	0.18%
2023/09/25	0	981.00	0	0.00	981.00	0	544	0.00%
2023/09/22	1	956.00	1	966.00	983.00	0	544	0.00%
2023/09/19	0	0.00	1	964.00	974.00	-1	535	-0.19%
2023/09/18	1	959.00	0	0.00	960.00	1	533	0.19%
2023/09/14	0	0.00	1	970.00	964.00	-1	538	-0.19%
2023/09/13	1	959.00	0	0.00	956.00	1	542	0.18%
2023/09/06	0	943.00	0	0.00	943.00	0	587	0.00%
2023/09/05	1	952.00	1	958.00	951.00	0	597	0.00%
2023/08/29	0	884.00	0	0.00	889.00	0	611	0.00%
2023/08/28	0	0.00	1	880.00	877.00	-1	628	-0.16%
2023/08/23	0	891.00	0	0.00	885.00	0	655	0.00%
2023/08/22	1	870.00	0	0.00	873.00	1	659	0.15%
2023/08/21	0	882.00	0	0.00	882.00	0	663	0.00%
2023/08/17	0	898.00	0	0.00	903.00	0	666	0.00%
2023/08/15	0	887.00	1	912.00	887.00	-1	647	-0.15%
2023/08/14	0.1	920.02	1	933.00	921.00	-0.9	638	-0.15%
2023/08/11	1	945.00	0	0.00	947.00	1	627	0.16%
2023/08/08	0	942.00	0	0.00	948.00	0	635	0.00%
2023/08/07	0.1	957.08	0	0.00	951.00	0.1	634	0.02%
2023/07/31	1	910.00	1	926.00	932.00	0	617	0.00%
2023/07/28	0	935.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	960.00	0	0.00	952.00	0	583	0.00%
2023/07/24	0	961.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	970.00	0	0.00	960.00	0	650	0.00%
2023/07/20	0	0.00	1	961.00	965.00	-1	656	-0.15%
2023/07/19	1	961.00	1	977.00	961.00	0	653	0.00%
2023/07/18	1	951.00	0	0.00	951.00	1	657	0.15%
2023/07/17	1	937.06	1	945.00	966.00	0	653	0.00%
2023/07/14	0	992.00	0	0.00	985.00	0	637	0.00%
2023/07/13	0	995.00	0	0.00	980.00	0	638	0.00%
2023/07/10	0	995.00	0	0.00	990.00	0	649	0.00%
2023/07/07	0	990.00	0	0.00	977.00	0	654	0.00%
2023/07/04	0	1005.00	0	0.00	1015.00	0	654	0.00%
2023/06/30	0	0.00	1	1025.00	1025.00	-1	668	-0.15%
2023/06/26	0	1030.00	0	0.00	1030.00	0	682	0.00%
2023/06/05	0	0.00	1	1040.00	1035.00	-1	665	-0.15%
2023/06/02	1	976.00	2	996.50	1000.00	-1	666	-0.15%
2023/06/01	1	972.00	1	979.00	981.00	0	665	0.00%
2023/05/31	1	997.00	0	0.00	992.00	1	650	0.15%
2023/05/29	0	0.00	1	1055.00	1040.00	-1	640	-0.16%
2023/05/25	2	1044.99	0	0.00	1035.00	2	646	0.31%
2023/05/16	0	0.00	1	1065.00	1060.00	-1	668	-0.15%
2023/05/05	1	1070.00	0	0.00	1070.00	1	700	0.14%
2023/04/26	0	1035.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	0	1075.00	0	0.00	1080.00	0	690	0.00%
2023/03/29	0	0.00	0	1175.00	1190.00	0	665	0.00%
2023/03/28	0	1156.25	0	1175.00	1150.00	0	653	0.00%
2023/03/27	0	1165.00	0	0.00	1160.00	0	647	0.00%
2023/03/14	0	1020.00	0	0.00	1055.00	0	650	0.00%
2023/03/10	0	1035.00	0	0.00	1065.00	0	650	0.00%
2023/03/09	0	1095.00	0	0.00	1095.00	0	657	0.00%
2023/03/02	0	0.00	0	1100.00	1110.00	0	665	0.00%
2023/03/01	0	0.00	0	1105.00	1115.00	0	666	0.00%
2023/02/22	0	0.00	0	1100.00	1110.00	0	665	0.00%
2023/02/15	0	1055.00	0.4	1060.00	1060.00	-0.3	701	-0.05%
2023/02/14	0	1065.00	0	0.00	1075.00	0	705	0.00%
2023/02/13	0	1070.00	0	0.00	1070.00	0	703	0.00%
2023/02/10	0	1090.00	0.2	1080.00	1090.00	-0.2	707	-0.03%
2023/02/09	0	0.00	0	1110.00	1115.00	0	702	0.00%
2023/02/08	0	1070.00	0	1095.00	1095.00	0	670	0.00%
2023/02/07	0	1075.00	0	0.00	1085.00	0	668	0.00%
2023/02/06	0	0.00	0.1	1087.50	1085.00	-0.1	666	-0.01%
2023/01/31	1	1014.93	1	1020.00	1020.00	0	653	0.00%
2023/01/30	0	0.00	0.5	1028.00	1020.00	-0.5	647	-0.08%
2023/01/13	0.5	981.02	0	0.00	971.00	0.5	618	0.08%
2022/11/23	0	0.00	1	888.00	887.00	-1	573	-0.17%
2022/11/21	1	841.00	1	849.00	847.00	0	563	0.00%
2022/11/11	0	0.00	1	870.00	870.00	-1	517	-0.19%
2022/11/08	1	811.00	1	820.00	820.00	0	492	0.00%
2022/11/01	1	745.00	1	755.00	770.00	0	493	0.00%
2022/10/28	0	0.00	1	719.00	725.00	-1	526	-0.19%
2022/10/27	1	702.00	1	685.00	708.00	0	521	0.00%
2022/10/24	1	708.00	1	698.00	698.00	0	518	0.00%
2022/10/20	0	683.00	0	0.00	694.00	0	522	0.00%
2022/10/18	1	694.00	1	710.00	724.00	0	520	0.00%
2022/10/12	0	0.00	1	709.00	707.00	-1	533	-0.19%
2022/10/11	1	680.01	1	695.00	690.00	0	532	0.00%
2022/10/05	0	745.00	5	752.20	750.00	-5	551	-0.91%
2022/09/28	0	0.00	3	731.00	730.00	-3	554	-0.54%
2022/09/22	0	793.00	0	0.00	792.00	0	546	0.00%
2022/09/20	0	0.00	1	801.00	795.00	-1	548	-0.18%
2022/09/19	1	778.00	1	789.00	789.00	0	562	0.00%
2022/09/16	1	765.00	1	810.00	810.00	0	565	0.00%
2022/09/15	0	0.00	3	784.00	798.00	-3	559	-0.54%
2022/09/14	0	0.00	1	782.00	780.00	-1	556	-0.18%
2022/09/13	0	0.00	9	799.11	789.00	-9	562	-1.60%
2022/09/12	1	772.00	0.1	772.00	772.00	0.9	566	0.15%
2022/09/08	0	770.00	1.3	771.73	772.00	-1.3	575	-0.23%
2022/09/07	0	0.00	1	765.00	773.00	-1	582	-0.17%
2022/09/06	0	0.00	12	788.83	787.00	-12	580	-2.07%
2022/09/05	0	0.00	5.1	796.27	787.00	-5.1	584	-0.87%
2022/09/02	0	800.00	0	0.00	794.00	0	595	0.00%
2022/09/01	2	802.00	0	0.00	803.00	2	605	0.33%
2022/08/31	1	803.00	0	0.00	824.00	1	612	0.16%
2022/08/30	0	0.00	1	821.00	824.00	-1	636	-0.16%
2022/08/29	1	806.00	0	0.00	815.00	1	650	0.15%
2022/08/26	0	0.00	1	835.00	830.00	-1	656	-0.15%
2022/08/23	1	811.00	0	0.00	814.00	1	696	0.14%
2022/08/22	0	814.00	0	0.00	813.00	0	702	0.00%
2022/08/19	1	847.00	0	0.00	841.00	1	706	0.14%
2022/08/15	1	836.00	0	0.00	834.00	1	707	0.14%
2022/08/12	0	0.00	0.1	825.67	835.00	-0.1	705	-0.02%
2022/08/11	0	0.00	8	830.00	828.00	-8	708	-1.13%
2022/08/04	6	764.00	1	749.00	749.00	5	691	0.72%
2022/08/03	1	826.00	1	827.00	827.00	0	673	0.00%
2022/08/02	1	825.00	1	825.00	825.00	0	676	0.00%
2022/08/01	1	818.00	2	825.50	828.00	-1	676	-0.15%
2022/07/29	5	816.60	1	817.00	817.00	4	678	0.59%
2022/07/28	0	0.00	3	854.67	854.00	-3	665	-0.45%
2022/07/26	2	829.00	1.9	831.42	828.00	0.1	658	0.02%
2022/07/22	2	872.00	0	0.00	856.00	2	661	0.30%
2022/07/20	0	0.00	1	904.00	894.00	-1	668	-0.15%
2022/07/19	1	894.00	0	0.00	900.00	1	675	0.15%
2022/07/12	1	868.00	1	868.00	868.00	0	659	0.00%
2022/07/11	1	980.00	0	0.00	964.00	1	652	0.15%
2022/06/01	1	967.00	1	974.00	971.00	0	543	0.00%
2022/05/19	1	847.00	1	857.00	852.00	0	513	0.00%
2022/05/18	0	0.00	1	877.00	880.00	-1	511	-0.20%
2022/05/17	1	861.00	1	864.00	863.00	0	516	0.00%
2022/05/16	1	847.00	0	0.00	849.00	1	513	0.19%
2022/05/11	0	0.00	5	816.00	827.00	-5	511	-0.98%
2022/05/10	1	779.00	1	789.00	801.00	0	512	0.00%
2022/04/25	5	805.00	0	0.00	805.00	5	499	1.00%
2022/04/22	0	844.00	0	0.00	828.00	0	494	0.00%
2022/04/21	0	0.00	1	870.00	865.00	-1	489	-0.20%
2022/04/20	0	863.00	0	0.00	869.00	0	490	0.00%
2022/04/15	1	877.00	0	0.00	871.00	1	507	0.20%
2022/04/14	0	0.00	1	922.00	921.00	-1	515	-0.19%
2022/04/11	1	892.00	0	0.00	904.00	1	536	0.19%
2022/03/31	0	0.00	0.1	936.58	931.00	-0.1	512	-0.03%
2022/02/25	0	0.00	0.1	920.00	920.00	-0.1	522	-0.01%
2022/02/07	0	937.00	0	0.00	942.00	0	632	0.00%
2022/01/26	0	0.00	0.1	949.98	956.00	-0.1	621	-0.01%
2022/01/21	0	0.00	0.3	977.90	956.00	-0.3	629	-0.05%
2022/01/14	0	945.00	0	0.00	952.00	0	665	0.00%
2021/12/22	0	0.00	1	950.00	949.00	-1	794	-0.13%
2021/12/21	1	929.00	1	930.00	930.00	0	800	0.00%
2021/12/20	1	931.00	1	935.00	935.00	0	831	0.00%
2021/12/10	0	0.00	0.2	888.00	894.00	-0.2	887	-0.02%
2021/12/02	0	835.00	0	0.00	840.00	0	931	0.00%
2021/11/29	0	0.00	1	825.00	822.00	-1	959	-0.10%
2021/11/26	0	0.00	0	818.00	819.00	0	963	0.00%
2021/11/25	0	828.00	0	0.00	833.00	0	965	0.00%
2021/11/22	1	855.00	1.1	865.77	860.00	-0.1	996	-0.01%
2021/11/16	0	785.00	0	0.00	815.00	0	1,020	0.00%
2021/11/12	0	778.00	0	0.00	792.00	0	1,025	0.00%
2021/11/11	1	761.00	1	780.00	782.00	0	1,029	0.00%
2021/11/09	1	761.01	1	765.00	767.00	0	1,010	0.00%
2021/11/08	1	778.01	1	787.00	799.00	0	987	0.00%
2021/11/03	0	840.00	0	0.00	840.00	0	948	0.00%
2021/10/27	0	0.00	1	864.00	869.00	-1	994	-0.10%
2021/10/25	0	773.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0	828.00	0	0.00	826.00	0	1,018	0.00%
2021/10/21	1	849.00	0	0.00	845.00	1	1,019	0.10%
2021/10/20	0	0.00	2	842.00	849.00	-2	1,029	-0.19%
2021/10/19	0	0.00	5	865.00	865.00	-5	1,026	-0.49%
2021/10/18	0	839.00	0	0.00	844.00	0	1,035	0.00%
2021/10/14	1	817.00	1	831.00	814.00	0	1,033	0.00%
2021/10/12	2	776.50	0	0.00	777.00	2	1,008	0.20%
2021/10/08	0	0.00	2	805.00	816.00	-2	996	-0.20%
2021/10/06	0	0.00	4	770.00	760.00	-4	979	-0.41%
2021/10/01	10	818.90	0	0.00	790.00	10	945	1.06%
2021/09/28	0	0.00	1	889.00	905.00	-1	896	-0.11%
2021/09/27	1	936.00	4	867.25	879.00	-3	894	-0.34%
2021/09/07	0	0.00	1	886.00	882.00	-1	789	-0.13%
2021/09/06	1	840.00	0	0.00	840.00	1	787	0.13%
2021/09/03	2	897.98	2	862.00	862.00	0	782	0.00%
2021/09/02	1	896.00	0	0.00	904.00	1	772	0.13%
2021/08/24	0	855.00	0	0.00	839.00	0	708	0.00%
2021/08/20	0	863.00	0	0.00	844.00	0	699	0.00%
2021/08/10	0	915.00	0	0.00	920.00	0	671	0.00%
2021/08/06	1	922.00	1	941.00	931.00	0	682	0.00%
2021/08/04	0	896.50	0	0.00	887.00	0	686	0.00%
2021/08/03	0	917.00	0	0.00	916.00	0	675	0.00%
2021/08/02	0	915.00	0	0.00	921.00	0	678	0.00%
2021/07/27	0	944.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0	976.25	0	0.00	967.00	0	630	0.00%
2021/07/23	0	1046.67	0	0.00	1020.00	0	628	0.00%
2021/07/13	0	1085.00	0	0.00	1110.00	0	619	0.00%
2021/07/09	1.3	1061.68	0	0.00	1080.00	1.3	615	0.21%
2021/06/30	0.5	1080.00	0	0.00	1075.00	0.5	640	0.07%
2021/06/24	0	0.00	0	1120.00	1110.00	0	642	0.00%
2021/06/22	1	1010.00	1	1035.00	1035.00	0	629	0.00%
2021/06/21	0	0.00	1	1015.00	998.00	-1	622	-0.16%
2021/06/18	1	989.00	1	1015.00	987.00	0	622	0.00%
2021/06/11	1	989.00	0	0.00	988.00	1	674	0.15%
2021/06/09	0	984.00	0	0.00	962.00	0	673	0.00%
2021/06/03	0.1	976.00	0	0.00	971.00	0.1	688	0.02%
2021/05/31	0.3	998.00	0	0.00	998.00	0.3	732	0.04%
2021/05/28	0	0.00	1	1040.00	1005.00	-1	732	-0.14%
2021/05/27	1	994.00	0	0.00	994.00	1	736	0.14%
2021/05/14	0.3	1000.00	0	0.00	1000.00	0.3	774	0.03%
2021/05/04	0.1	1120.00	0	0.00	1125.00	0.1	814	0.01%
2021/05/03	14.3	1199.82	0	0.00	1175.00	14.3	818	1.74%
2021/04/28	0.2	1190.00	0	0.00	1195.00	0.2	805	0.03%
2021/04/27	10.2	1147.81	0	0.00	1115.00	10.2	804	1.27%
2021/04/26	16	1093.75	0	0.00	1135.00	16	809	1.98%
2021/04/23	0.2	1075.00	0	0.00	1080.00	0.2	815	0.03%
2021/04/22	28.4	1050.81	0	0.00	1025.00	28.4	824	3.44%
2021/04/21	21.1	1067.74	0	0.00	1035.00	21.1	825	2.55%
2021/04/20	6.1	1090.66	0	0.00	1080.00	6.1	829	0.74%
2021/04/19	17	1086.47	0	0.00	1080.00	17	841	2.02%
2021/04/08	0	0.00	0	1170.00	1175.00	0	877	0.00%
2021/04/07	0	0.00	0	1080.00	1115.00	0	869	0.00%
2021/03/18	0	989.00	0	0.00	986.00	0	834	0.00%
2021/03/08	1	978.00	1	950.00	950.00	0	868	0.00%
2021/03/02	0	0.00	0	1010.00	985.00	0	850	0.00%
2021/02/17	0	1035.00	0	0.00	1035.00	0	833	0.00%
2021/02/01	1	992.00	1	1000.00	1000.00	0	847	0.00%
2021/01/29	2	1090.00	2	1005.00	1000.00	0	842	0.00%
2021/01/28	2	1105.00	2	1100.00	1085.00	0	821	0.00%
2021/01/27	1	1180.00	1	1180.00	1180.00	0	814	0.00%
2021/01/20	0	0.00	1	1145.00	1130.00	-1	895	-0.11%
2021/01/18	1	1130.00	0	0.00	1120.00	1	889	0.11%
2021/01/11	1	1035.00	1	1025.00	1025.00	0	873	0.00%
2020/12/17	1	907.00	1	887.00	880.00	0	935	0.00%
2020/12/16	1	882.00	1	895.00	897.00	0	927	0.00%
2020/12/11	2	904.50	2	921.00	891.00	0	949	0.00%
2020/12/09	0	0.00	1	885.00	912.00	-1	953	-0.10%
2020/12/03	1	840.00	0	0.00	839.00	1	947	0.11%
2020/11/10	1	812.00	1	792.00	796.00	0	1,004	0.00%
2020/11/09	0	0.00	1	775.00	780.00	-1	988	-0.10%
2020/11/06	1	740.00	1	748.00	750.00	0	987	0.00%
2020/11/05	3	751.67	4	751.50	740.00	-1	990	-0.10%
2020/11/04	1	721.00	0	0.00	726.00	1	991	0.10%
2020/11/02	4	761.75	3	771.33	732.00	1	1,003	0.10%
2020/10/21	0	0.00	2	706.00	714.00	-2	1,160	-0.17%
2020/10/14	0	0.00	1	665.00	667.00	-1	1,209	-0.08%
2020/09/16	0	0.00	1	694.00	699.00	-1	1,383	-0.07%
2020/09/15	1	671.00	0	0.00	670.00	1	1,387	0.07%
2020/09/04	0	0.00	1	685.00	673.00	-1	1,458	-0.07%
2020/09/03	2	679.00	0	0.00	676.00	2	1,469	0.14%
2020/09/01	0	0.00	2	684.00	687.00	-2	1,506	-0.13%
2020/08/31	5	682.00	1	655.00	651.00	4	1,531	0.26%
2020/08/25	1	687.00	1	675.00	678.00	0	1,577	0.00%
2020/08/24	0	0.00	1	674.00	673.00	-1	1,628	-0.06%
2020/08/21	1	644.00	1	657.00	651.00	0	1,631	0.00%
2020/08/20	3	655.00	3	635.67	634.00	0	1,657	0.00%
2020/08/19	1	661.00	1	667.00	662.00	0	1,660	0.00%
2020/08/18	0	0.00	2	670.00	669.00	-2	1,660	-0.12%
2020/08/17	2	660.00	2	665.50	651.00	0	1,649	0.00%
2020/08/14	0	0.00	1	669.00	667.00	-1	1,652	-0.06%
2020/08/13	2	663.00	0	0.00	659.00	2	1,659	0.12%
2020/08/12	2	656.00	2	668.00	673.00	0	1,658	0.00%
2020/08/11	2	644.00	2	666.00	665.00	0	1,656	0.00%
2020/08/10	0	0.00	1	645.00	643.00	-1	1,662	-0.06%
2020/08/06	0	0.00	1	653.00	652.00	-1	1,654	-0.06%
2020/08/03	1	616.00	1	614.00	610.00	0	1,627	0.00%
2020/07/31	1	607.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	1	626.00	1	623.00	631.00	0	1,605	0.00%
2020/07/29	2	583.00	5	606.60	585.00	-3	1,573	-0.19%
2020/07/27	0	0.00	1	561.00	561.00	-1	1,549	-0.06%
2020/07/24	1	570.00	0.1	561.00	559.00	0.9	1,558	0.06%
2020/07/22	0.1	589.00	1	600.00	590.00	-0.9	1,536	-0.06%
2020/07/17	3	567.67	2	573.00	576.00	1	1,518	0.07%
2020/07/16	2	588.50	3	579.33	582.00	-1	1,537	-0.07%
2020/07/15	2	578.00	3	577.00	579.00	-1	1,531	-0.07%
2020/07/14	1	542.00	0	0.00	538.00	1	1,520	0.07%
2020/07/13	0	0.00	4	534.00	538.00	-4	1,529	-0.26%
2020/07/09	1	547.00	0	0.00	539.00	1	1,551	0.06%
2020/07/08	1	535.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	2	534.00	5	544.80	543.00	-3	1,579	-0.19%
2020/07/06	5	522.20	1	519.00	520.00	4	1,554	0.26%
2020/07/02	1	513.00	0	0.00	510.00	1	1,570	0.06%
2020/06/24	2	515.50	1	515.00	514.00	1	1,656	0.06%
2020/06/16	1	512.00	1	517.00	518.00	0	1,734	0.00%
2020/06/12	1	488.00	1	496.00	496.00	0	1,770	0.00%
2020/06/09	1	507.00	3	515.33	519.00	-2	1,823	-0.11%
2020/06/04	0	0.00	2	519.00	515.00	-2	1,791	-0.11%
2020/06/03	2	507.00	1	509.00	509.00	1	1,797	0.06%
2020/06/01	2	503.50	0	0.00	501.00	2	1,773	0.11%
2020/05/29	3	519.33	0	0.00	515.00	3	1,746	0.17%
2020/05/28	2	570.00	0	0.00	572.00	2	1,699	0.12%
2020/05/27	10	577.00	10	583.00	582.00	0	1,685	0.00%
2020/05/26	1	569.00	1	552.00	553.00	0	1,664	0.00%
2020/05/25	1	532.00	1	548.00	556.00	0	1,661	0.00%
2020/05/15	1	548.00	1	554.00	555.00	0	1,727	0.00%
2020/05/14	1	546.00	0	0.00	523.00	1	1,727	0.06%
2020/04/17	2	497.00	0	0.00	497.00	2	1,803	0.11%
2020/03/27	0	0.00	1	484.00	443.00	-1	1,603	-0.06%
2020/03/20	1	362.50	1	356.00	360.00	0	1,525	0.00%
2020/03/19	0	0.00	2	338.00	330.50	-2	1,510	-0.13%
2020/03/18	4	373.13	2	370.50	365.00	2	1,482	0.13%
2020/03/12	0	0.00	1	461.00	429.00	-1	1,351	-0.07%
2020/02/24	1	519.00	0	0.00	505.00	1	1,321	0.08%
2020/02/03	1	462.00	1	475.00	479.00	0	1,230	0.00%
2020/01/13	3	509.33	3	506.00	511.00	0	1,173	0.00%
2020/01/09	0	0.00	2	459.25	479.50	-2	1,090	-0.18%
2020/01/02	1	463.00	0	0.00	464.50	1	1,214	0.08%
2019/12/31	1	465.00	0	0.00	466.50	1	1,218	0.08%
2019/12/12	0	0.00	1	442.00	441.50	-1	1,367	-0.07%
2019/12/06	0	0.00	2	449.75	451.50	-2	1,641	-0.12%
2019/12/04	2	443.50	1	450.50	428.50	1	1,654	0.06%
2019/12/03	1	458.00	0	0.00	458.00	1	1,668	0.06%
2019/11/21	0	0.00	1	415.00	419.50	-1	1,711	-0.06%
2019/11/18	0	0.00	2	444.00	436.50	-2	1,705	-0.12%
2019/11/15	3	447.17	2	446.75	448.00	1	1,736	0.06%
2019/11/14	0	0.00	1	443.00	445.00	-1	1,746	-0.06%
2019/11/04	3	432.50	0	0.00	428.50	3	1,899	0.16%
2019/10/30	1	417.50	3	415.67	416.00	-2	1,875	-0.11%
2019/10/29	0	0.00	2	417.25	416.00	-2	1,895	-0.11%
2019/10/25	2	417.25	1	416.50	416.50	1	1,891	0.05%
2019/10/24	3	410.50	0	0.00	409.50	3	1,923	0.16%
2019/10/22	1	410.00	1	409.00	409.00	0	1,968	0.00%
2019/10/16	0	0.00	1	429.00	428.50	-1	1,963	-0.05%
2019/10/15	1	418.50	2	415.25	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	5	409.20	414.50	-5	1,898	-0.26%
2019/10/08	2	371.75	0	0.00	370.00	2	1,886	0.11%
2019/10/07	1	365.50	1	370.00	375.00	0	1,873	0.00%
2019/10/04	2	371.25	1	376.00	371.50	1	1,872	0.05%
2019/10/03	1	370.50	1	372.50	371.50	0	1,874	0.00%
2019/10/02	1	369.50	0	0.00	370.00	1	1,882	0.05%
2019/09/24	0	0.00	1	386.00	386.50	-1	1,970	-0.05%
2019/09/23	0	0.00	5	382.80	383.00	-5	1,968	-0.25%
2019/09/20	1	364.00	1	367.50	365.50	0	1,959	0.00%
2019/09/19	5	374.00	2	372.50	365.00	3	1,963	0.15%
2019/09/18	0	0.00	2	373.75	372.00	-2	1,963	-0.10%
2019/09/17	1	368.00	0	0.00	371.00	1	2,001	0.05%
2019/09/12	2	364.00	1	367.00	368.50	1	2,034	0.05%
2019/09/11	2	367.50	4	368.75	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	2	340.25	340.00	-2	1,910	-0.10%
2019/09/06	2	329.75	2	329.00	330.00	0	1,885	0.00%
2019/09/05	1	328.00	0	0.00	329.00	1	1,892	0.05%
2019/08/27	1	317.50	0	0.00	317.00	1	1,975	0.05%
2019/08/20	0	0.00	1	340.00	332.00	-1	1,967	-0.05%
2019/08/15	2	317.50	0	0.00	326.00	2	1,978	0.10%
2019/08/14	0	0.00	2	322.50	322.50	-2	1,976	-0.10%
2019/08/07	0	0.00	2	300.50	302.00	-2	1,970	-0.10%
2019/08/06	0	0.00	1	281.00	294.00	-1	1,992	-0.05%
2019/08/05	2	300.25	2	304.00	300.00	0	1,957	0.00%
2019/08/02	1	312.00	0	0.00	309.50	1	1,938	0.05%
2019/08/01	0	0.00	1	325.00	327.50	-1	1,932	-0.05%
2019/07/31	1	323.50	0	0.00	323.50	1	1,935	0.05%
2019/07/29	1	342.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	348.50	0	0.00	342.00	1	1,975	0.05%
2019/07/24	2	348.25	3	349.00	347.00	-1	1,978	-0.05%
2019/07/23	1	338.50	1	340.00	339.00	0	1,958	0.00%
2019/07/22	1	338.50	0	0.00	336.50	1	1,956	0.05%
2019/07/19	2	338.25	1	333.50	333.50	1	1,971	0.05%
2019/07/18	1	330.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	0	0.00	1	336.00	336.00	-1	2,011	-0.05%
2019/07/15	1	342.00	0	0.00	343.00	1	1,980	0.05%
2019/07/11	1	344.50	1	348.00	339.00	0	1,931	0.00%
2019/07/05	1	350.00	0	0.00	355.50	1	1,934	0.05%
2019/07/03	1	352.50	0	0.00	355.00	1	1,932	0.05%
2019/07/01	2	375.50	0	0.00	375.00	2	1,905	0.10%
2019/06/28	0	0.00	1	342.50	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	1	335.00	333.00	-1	1,909	-0.05%
2019/06/25	1	328.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	1	338.00	2	337.50	326.00	-1	1,875	-0.05%
2019/06/21	1	354.50	2	348.75	353.00	-1	1,823	-0.05%
2019/06/20	3	347.83	5	350.00	350.00	-2	1,793	-0.11%
2019/06/19	1	324.50	0	0.00	334.00	1	1,737	0.06%
2019/06/18	0	0.00	1	304.50	304.00	-1	1,663	-0.06%
2019/06/17	1	308.50	0	0.00	311.00	1	1,649	0.06%
2019/06/05	1	312.50	1	322.50	315.00	0	1,584	0.00%
2019/06/04	2	304.75	1	306.00	300.00	1	1,546	0.06%
2019/06/03	1	320.50	1	317.50	316.50	0	1,524	0.00%
2019/05/31	1	318.00	1	321.00	326.00	0	1,521	0.00%
2019/05/24	1	313.50	1	316.50	315.00	0	1,560	0.00%
2019/05/17	1	341.00	0	0.00	328.50	1	1,514	0.07%
2019/05/16	1	342.00	0	0.00	333.50	1	1,523	0.07%
2019/05/15	1	353.50	1	353.00	349.50	0	1,541	0.00%
2019/05/14	6	340.33	5	337.60	345.00	1	1,541	0.06%
2019/05/09	1	398.00	1	401.00	381.50	0	1,593	0.00%
2019/04/08	1	439.00	0	0.00	427.00	1	1,921	0.05%
2019/04/03	0	0.00	1	439.00	434.00	-1	1,910	-0.05%
2019/04/02	3	428.83	3	441.00	426.00	0	1,904	0.00%
2019/04/01	1	419.00	2	424.00	422.00	-1	1,880	-0.05%
2019/03/29	1	397.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	407.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	0	0.00	1	415.50	410.00	-1	1,916	-0.05%
2019/03/26	0	0.00	1	387.00	387.00	-1	1,933	-0.05%
2019/03/25	1	383.50	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	389.00	393.00	-1	1,996	-0.05%
2019/03/18	2	381.00	0	0.00	375.00	2	2,129	0.09%
2019/03/15	2	370.75	3	375.00	377.50	-1	2,180	-0.05%
2019/03/13	1	367.00	1	368.00	367.00	0	2,264	0.00%
2019/03/12	1	371.00	0	0.00	364.00	1	2,295	0.04%
2019/03/07	1	394.00	1	395.00	395.00	0	2,371	0.00%
2019/03/06	0	0.00	1	399.00	402.00	-1	2,400	-0.04%
2019/03/05	1	391.50	1	394.50	392.50	0	2,462	0.00%
2019/03/04	1	398.50	2	398.75	398.50	-1	2,491	-0.04%
2019/02/26	2	389.75	2	409.50	380.50	0	2,490	0.00%
2019/02/22	0	0.00	3	379.00	377.00	-3	2,515	-0.12%
2019/02/21	0	0.00	2	381.00	381.00	-2	2,541	-0.08%
2019/02/19	1	375.50	0	0.00	374.00	1	2,615	0.04%
2019/02/18	2	376.00	0	0.00	373.50	2	2,686	0.07%
2019/02/15	1	369.50	0	0.00	366.00	1	2,711	0.04%
2019/02/14	1	369.00	1	368.00	362.00	0	2,768	0.00%
2019/02/13	2	380.50	0	0.00	386.00	2	2,768	0.07%
2019/02/12	4	380.88	2	384.75	384.00	2	2,784	0.07%
2019/02/11	0	0.00	3	382.00	384.50	-3	2,780	-0.11%
2019/01/30	2	362.50	1	363.50	352.00	1	2,733	0.04%
2019/01/29	1	368.00	1	362.50	361.00	0	2,708	0.00%
2019/01/28	0	0.00	1	379.00	380.00	-1	2,696	-0.04%
2019/01/18	2	364.00	2	360.00	362.00	0	2,720	0.00%
2019/01/17	0	0.00	1	354.00	353.00	-1	2,689	-0.04%
2019/01/16	0	0.00	2	348.00	344.00	-2	2,650	-0.08%
2019/01/15	2	336.00	1	337.00	340.50	1	2,631	0.04%
2019/01/14	3	325.50	3	326.33	323.00	0	2,635	0.00%
2019/01/09	3	320.50	3	311.00	321.00	0	2,562	0.00%
2019/01/04	2	281.50	2	288.25	287.50	0	2,593	0.00%
2018/12/26	1	304.00	0	0.00	295.50	1	2,703	0.04%
2018/12/24	0	0.00	1	305.00	310.00	-1	2,718	-0.04%
2018/12/22	1	298.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	1	303.50	1	302.50	300.00	0	2,730	0.00%
2018/12/18	1	350.00	6	350.33	350.50	-5	2,747	-0.18%
2018/12/14	7	344.93	2	348.00	349.00	5	2,811	0.18%
2018/12/13	3	342.00	2	333.50	353.00	1	2,812	0.04%
2018/12/10	8	329.19	8	325.31	330.00	0	2,842	0.00%
2018/12/07	5	331.50	7	336.14	319.00	-2	2,808	-0.07%
2018/12/06	7	333.36	5	332.40	331.50	2	2,781	0.07%
2018/12/05	1	343.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	4	362.25	4	362.00	356.00	0	2,716	0.00%
2018/11/30	0	0.00	1	325.50	324.00	-1	2,618	-0.04%
2018/11/29	2	328.00	1	334.00	325.50	1	2,619	0.04%
2018/11/27	0	0.00	1	305.00	305.00	-1	2,513	-0.04%
2018/11/23	3	293.00	3	293.17	288.00	0	2,456	0.00%
2018/11/22	0	0.00	2	304.50	295.00	-2	2,445	-0.08%
2018/11/21	2	299.00	2	293.50	298.50	0	2,430	0.00%
2018/11/20	2	294.50	2	289.00	286.50	0	2,396	0.00%
2018/11/19	3	288.00	4	295.63	299.50	-1	2,368	-0.04%
2018/11/16	2	290.75	2	294.25	282.50	0	2,332	0.00%
2018/11/15	1	303.00	1	295.00	292.50	0	2,287	0.00%
2018/11/14	3	298.67	1	294.50	300.00	2	2,218	0.09%
2018/11/13	1	295.50	0	0.00	289.00	1	2,179	0.05%
2018/11/09	1	267.00	3	264.33	261.00	-2	2,082	-0.10%
2018/11/08	3	286.50	0	0.00	280.50	3	2,056	0.15%
2018/11/01	0	0.00	1	275.00	293.00	-1	2,087	-0.05%
2018/10/31	2	258.00	2	259.75	266.50	0	2,076	0.00%
2018/10/26	3	254.00	3	243.67	239.00	0	2,062	0.00%
2018/10/19	3	257.00	3	251.67	266.00	0	2,037	0.00%
2018/10/17	2	260.00	2	264.00	262.00	0	2,069	0.00%
2018/10/12	1	252.50	4	246.25	250.00	-3	2,082	-0.14%
2018/10/11	1	223.50	0	0.00	233.50	1	2,065	0.05%
2018/10/09	1	242.00	0	0.00	240.50	1	2,060	0.05%
2018/10/05	2	255.00	2	254.00	254.00	0	2,066	0.00%
2018/10/04	1	272.50	0	0.00	267.00	1	2,061	0.05%
2018/10/03	1	285.00	0	0.00	286.00	1	2,055	0.05%
2018/09/28	2	302.00	2	299.00	299.00	0	2,088	0.00%
2018/09/18	2	282.50	2	288.75	300.00	0	1,927	0.00%
2018/08/28	1	308.00	1	302.00	302.00	0	1,841	0.00%
2018/08/27	3	285.00	3	286.00	286.00	0	1,817	0.00%
2018/08/22	4	287.75	4	283.00	283.00	0	1,858	0.00%
2018/08/17	4	290.25	4	285.50	285.50	0	1,828	0.00%
2018/08/16	0	0.00	1	284.00	284.00	-1	1,818	-0.05%
2018/08/15	5	286.90	4	280.50	280.50	1	1,809	0.06%
2018/08/14	1	282.00	1	284.00	293.50	0	1,799	0.00%
2018/08/10	0	0.00	1	292.00	280.00	-1	1,741	-0.06%
2018/08/09	1	289.00	1	289.50	286.00	0	1,700	0.00%
2018/08/06	0	0.00	2	308.00	308.50	-2	1,634	-0.12%
2018/08/02	1	325.00	0	0.00	325.00	1	1,595	0.06%
2018/07/27	1	343.00	0	0.00	344.50	1	1,560	0.06%
2018/07/25	1	324.00	1	330.00	332.00	0	1,498	0.00%
2018/07/19	2	340.25	3	320.67	322.50	-1	1,378	-0.07%
2018/07/17	1	326.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	1	357.50	0	0.00	351.50	1	1,301	0.08%
2018/07/13	1	347.50	1	352.00	352.50	0	1,274	0.00%
2018/07/12	1	346.50	1	342.00	344.00	0	1,239	0.00%
2018/07/11	3	349.33	1	342.50	342.00	2	1,211	0.17%
2018/07/10	1	364.50	1	371.50	374.00	0	1,194	0.00%
2018/07/06	2	353.25	2	355.50	352.50	0	1,152	0.00%
2018/06/28	2	433.00	2	428.50	422.50	0	1,027	0.00%
2018/06/26	1	432.00	1	440.00	436.50	0	1,015	0.00%
2018/06/22	0	0.00	1	413.50	415.00	-1	995	-0.10%
2018/06/06	1	576.00	0	0.00	576.00	1	885	0.11%
2018/06/05	0	0.00	1	526.00	524.00	-1	869	-0.12%
2018/05/31	1	513.00	0	0.00	515.00	1	889	0.11%
2018/05/14	1	547.00	0	0.00	553.00	1	994	0.10%
2018/05/10	0	0.00	0.1	519.00	520.00	-0.1	978	-0.01%
2018/05/08	1	486.50	0	0.00	485.00	1	977	0.10%
2018/04/20	2	555.00	2	558.50	551.00	0	1,001	0.00%
2018/04/18	1	599.00	1	604.00	597.00	0	1,002	0.00%
2018/03/30	0	0.00	1	506.00	502.00	-1	932	-0.11%
2018/03/16	1	492.00	0	0.00	492.00	1	923	0.11%
2018/03/12	0	0.00	1	496.50	497.50	-1	955	-0.10%
2018/03/07	3	485.00	0	0.00	480.50	3	935	0.32%
2018/02/27	1	537.00	0	0.00	535.00	1	1,112	0.09%
2018/02/22	0	0.00	2	505.00	511.00	-2	1,098	-0.18%
2018/02/12	1	493.50	2	489.75	492.00	-1	1,086	-0.09%
2018/02/08	2	489.00	3	486.67	488.00	-1	1,083	-0.09%
2018/01/26	1	477.00	1	447.50	479.00	0	1,043	0.00%
2018/01/17	0	0.00	1	475.50	475.00	-1	1,016	-0.10%
2018/01/16	1	488.00	1	490.00	487.00	0	1,021	0.00%
2018/01/11	1	481.00	0	0.00	483.00	1	1,042	0.10%
2018/01/10	1	505.00	1	507.00	498.00	0	1,032	0.00%
2018/01/05	1	523.00	0	0.00	524.00	1	1,041	0.10%