台玻 (1802)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
5,110張
產業
上市玻璃類股▼0.02%
1186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	24	16.75	0	0.00	16.80	24	14,253	0.17%
2025/01/21	2	17.15	0	0.00	16.90	2	15,250	0.01%
2025/01/20	2	16.65	3	16.90	16.90	-1	15,231	-0.01%
2025/01/15	9	15.60	7	15.53	15.45	2	15,819	0.01%
2025/01/14	4	15.35	4	15.03	15.30	0	16,072	0.00%
2025/01/10	2	15.08	3	15.05	15.00	-1	16,109	-0.01%
2025/01/09	4	15.50	6	15.23	15.20	-2	16,317	-0.01%
2025/01/08	2	15.63	3	15.70	15.70	-1	16,279	-0.01%
2025/01/07	4	16.09	4	15.84	15.75	0	16,325	0.00%
2025/01/06	1	16.05	1	16.20	16.30	0	16,310	0.00%
2025/01/03	10	16.18	5	16.08	16.00	5	16,411	0.03%
2025/01/02	3	16.18	3	16.20	16.10	0	16,577	0.00%
2024/12/31	3	16.47	4	16.35	16.35	-1	16,769	-0.01%
2024/12/30	1	16.75	2	16.73	16.65	-1	17,430	-0.01%
2024/12/27	11	16.64	4	16.69	16.70	7	17,885	0.04%
2024/12/26	11	17.16	11	16.94	16.90	0	18,594	0.00%
2024/12/25	5	17.05	2	17.10	17.20	3	18,931	0.02%
2024/12/24	7	17.51	7	17.20	17.20	0	18,766	0.00%
2024/12/23	6	17.44	2	17.35	17.35	4	18,609	0.02%
2024/12/20	5	17.55	2	17.50	17.50	3	18,486	0.02%
2024/12/19	0.1	17.90	0	0.00	17.85	0.1	18,329	0.00%
2024/12/18	2	17.68	2	17.73	17.75	0	18,264	0.00%
2024/12/16	1	17.90	0	0.00	17.75	1	18,164	0.01%
2024/12/13	10	18.55	0	0.00	18.50	10	17,967	0.06%
2024/12/12	4	19.09	1	18.90	18.90	3	17,840	0.02%
2024/12/11	0	0.00	10	19.60	19.50	-10	17,696	-0.06%
2024/12/10	18	19.02	10	19.36	18.85	8	17,440	0.05%
2024/12/09	13	18.76	2	18.58	18.55	11	16,889	0.07%
2024/12/06	4	19.43	21	19.24	19.15	-17	16,793	-0.10%
2024/12/05	28	20.16	13	20.12	19.85	15	16,593	0.09%
2024/12/04	15	20.50	24	20.51	20.50	-9	16,367	-0.05%
2024/12/03	2	20.08	1	20.00	20.00	1	15,911	0.01%
2024/12/02	2	20.20	0	0.00	20.15	2	15,826	0.01%
2024/11/29	0	0.00	5	19.87	20.20	-5	15,623	-0.03%
2024/11/28	24	19.96	16	19.49	19.45	8	15,399	0.05%
2024/11/27	8	20.45	9	20.05	19.95	-1	14,916	-0.01%
2024/11/26	12	20.81	11	20.89	20.70	1	14,553	0.01%
2024/11/25	29	20.81	12	21.10	21.10	17	14,242	0.12%
2024/11/22	14	20.00	20	20.18	20.65	-6	13,416	-0.04%
2024/11/21	11	19.27	25	19.60	19.50	-14	12,200	-0.11%
2024/11/20	1	18.30	1	18.05	18.05	0	11,147	0.00%
2024/11/19	1	18.30	1	18.35	18.40	0	11,100	0.00%
2024/11/18	1	18.25	0	0.00	18.15	1	11,091	0.01%
2024/11/15	0	0.00	2	18.60	18.25	-2	11,075	-0.02%
2024/11/13	2	18.53	0	0.00	18.25	2	10,940	0.02%
2024/11/12	2	18.30	0	0.00	18.40	2	10,899	0.02%
2024/11/11	1	19.20	1	18.95	18.95	0	10,783	0.00%
2024/11/08	1	19.50	1	19.40	19.40	0	10,745	0.00%
2024/11/07	1	19.50	1	19.75	19.75	0	10,449	0.00%
2024/11/06	1	19.40	2	19.53	19.45	-1	10,348	-0.01%
2024/11/05	2	19.35	3	19.57	19.60	-1	10,258	-0.01%
2024/11/01	0	0.00	6	19.15	19.65	-6	10,381	-0.06%
2024/10/30	0	0.00	2	19.45	19.45	-2	10,270	-0.02%
2024/10/29	5	19.89	7	19.69	19.85	-2	10,051	-0.02%
2024/10/28	2	19.83	31	19.72	19.85	-29	9,347	-0.31%
2024/10/25	1	18.00	1	18.60	18.60	0	8,335	0.00%
2024/10/24	4	18.98	0	0.00	18.40	4	8,163	0.05%
2024/10/22	1	18.40	1	18.35	18.35	0	7,369	0.00%
2024/10/21	0	0.00	4	18.60	18.70	-4	7,359	-0.05%
2024/10/18	1	17.30	21	17.45	17.40	-20	7,235	-0.28%
2024/10/16	2	17.10	4	17.55	17.75	-2	7,214	-0.03%
2024/10/15	0	0.00	1	16.85	16.80	-1	6,969	-0.01%
2024/10/14	3	16.62	0	0.00	16.70	3	6,947	0.04%
2024/10/09	1	17.55	0	0.00	17.30	1	6,981	0.01%
2024/10/08	0	0.00	2	18.55	18.00	-2	6,954	-0.03%
2024/10/07	16	19.27	23	19.26	18.95	-7	6,828	-0.10%
2024/10/04	8	19.34	3	19.38	19.10	5	6,796	0.07%
2024/10/01	2	18.70	2	18.75	18.75	0	6,391	0.00%
2024/09/30	33	18.40	40	18.83	18.70	-7	5,973	-0.12%
2024/09/09	7	14.90	0	0.00	15.30	7	8,751	0.08%
2024/09/06	0	15.40	0	0.00	15.45	0	8,867	0.00%
2024/09/05	1	15.50	0	0.00	15.35	1	9,018	0.01%
2024/09/02	0	0.00	1	16.55	16.35	-1	9,956	-0.01%
2024/08/21	0	0.00	2	16.00	16.00	-2	12,435	-0.02%
2024/08/19	0.1	16.00	0	0.00	15.95	0.1	12,717	0.00%
2024/08/07	0	0.00	2	15.98	16.10	-2	12,655	-0.02%
2024/08/06	0	0.00	5	14.98	15.40	-5	12,612	-0.04%
2024/08/02	2	17.45	0	0.00	17.35	2	12,231	0.02%
2024/08/01	3	17.80	0	0.00	17.90	3	12,201	0.02%
2024/07/23	0	0.00	3	17.75	17.70	-3	12,115	-0.02%
2024/07/19	3	18.17	0	0.00	18.05	3	11,962	0.03%
2024/07/18	2	18.75	1	18.80	18.70	1	11,755	0.01%
2024/07/17	2	19.10	0	0.00	18.90	2	11,665	0.02%
2024/07/15	0	0.00	4	19.05	18.90	-4	11,703	-0.03%
2024/07/12	0	0.00	7	19.26	19.15	-7	11,675	-0.06%
2024/07/11	7	19.27	20	19.35	19.00	-13	11,615	-0.11%
2024/07/10	2	19.00	0	0.00	19.00	2	11,577	0.02%
2024/07/08	1	19.00	10	19.00	18.95	-9	11,398	-0.08%
2024/07/05	0.1	19.45	4	19.20	19.35	-3.9	11,188	-0.04%
2024/07/04	0	0.00	11	18.60	18.60	-11	10,894	-0.10%
2024/07/03	4	18.68	0	0.00	18.60	4	10,870	0.04%
2024/07/02	1	18.70	0	0.00	18.70	1	10,780	0.01%
2024/07/01	1	19.00	0	0.00	18.95	1	10,836	0.01%
2024/06/28	2	19.35	6	19.41	19.35	-4	10,718	-0.04%
2024/06/27	4	18.95	0	0.00	18.90	4	10,555	0.04%
2024/06/26	20	18.90	5	18.87	18.80	15	10,357	0.14%
2024/06/25	3	19.15	0	0.00	19.25	3	10,241	0.03%
2024/06/24	3	19.27	0	0.00	19.35	3	10,148	0.03%
2024/06/21	3	19.70	2	19.75	19.60	1	9,994	0.01%
2024/06/20	3	19.97	3	20.02	19.75	0	9,783	0.00%
2024/06/19	23	19.92	6	19.86	19.90	17	9,531	0.18%
2024/06/18	7	20.79	12	20.44	19.90	-5	9,046	-0.06%
2024/06/17	16	20.45	24	20.09	20.25	-8	8,104	-0.10%
2024/06/14	12	18.92	9	19.04	19.00	3	7,101	0.04%
2024/06/13	5	18.60	0	0.00	18.30	5	6,852	0.07%
2024/06/12	1	18.70	0	0.00	18.60	1	6,779	0.01%
2024/06/11	3	18.83	0	0.00	18.90	3	6,656	0.05%
2024/06/07	1	19.50	2	19.50	19.35	-1	6,453	-0.02%
2024/06/06	20	19.15	23	19.33	19.40	-3	6,065	-0.05%
2024/06/05	4	18.88	5	18.70	18.90	-1	5,723	-0.02%
2024/06/04	48	19.39	29	19.41	18.85	19	5,378	0.35%
2024/06/03	29	18.73	31	18.74	19.05	-2	4,556	-0.04%
2024/05/31	10	18.10	15	18.12	18.15	-5	3,960	-0.13%
2024/05/30	0	0.00	16	17.93	17.95	-16	3,651	-0.44%
2024/05/29	2	17.70	4	17.49	17.40	-2	3,477	-0.06%
2024/05/27	0	0.00	21	17.05	17.05	-21	3,236	-0.65%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	16	17.61	5	17.70	17.65	11	3,152	0.35%
2024/05/21	3	17.00	0	0.00	17.05	3	2,930	0.10%
2024/05/15	0	0.00	6	17.15	17.15	-6	2,957	-0.20%
2024/05/14	20	17.10	0	0.00	17.10	20	2,955	0.68%
2024/04/26	10	17.00	0	0.00	17.00	10	2,907	0.34%
2024/04/24	0	0.00	1	17.05	17.05	-1	2,914	-0.03%
2024/04/23	1	16.85	1	16.95	17.00	0	3,013	0.00%
2024/04/22	1	17.00	1	17.00	16.95	0	3,049	0.00%
2024/04/19	0.5	16.60	0	0.00	16.60	0.5	3,000	0.02%
2024/04/16	0	16.80	0	0.00	16.75	0	2,976	0.00%
2024/04/12	0.1	17.20	1	17.25	17.20	-1	2,905	-0.03%
2024/04/11	0	0.00	2	17.30	17.25	-2	2,903	-0.07%
2024/04/08	4	17.45	4	17.55	17.40	0	3,043	0.00%
2024/04/03	5	17.50	3	17.80	17.20	2	3,017	0.07%
2024/03/27	10	17.25	40	17.25	17.30	-30	2,907	-1.03%
2024/03/26	0	17.20	0	0.00	17.20	0	2,923	0.00%
2024/03/18	2	17.30	0	0.00	17.40	2	3,291	0.06%
2024/03/14	0.5	17.40	0.5	17.35	17.40	0	3,177	0.00%
2024/03/13	0.1	17.55	0	0.00	17.55	0.1	3,158	0.00%
2024/03/11	0.1	17.80	10	17.70	17.85	-10	3,101	-0.32%
2024/03/08	0	0.00	10	17.70	17.80	-10	3,125	-0.32%
2024/02/27	3	18.07	0	0.00	18.05	3	3,241	0.09%
2024/02/26	0.1	18.20	0	0.00	18.20	0.1	3,275	0.00%
2024/02/23	5	18.40	0	0.00	18.25	5	3,320	0.15%
2024/02/22	2	18.65	1	18.65	18.55	1	3,345	0.03%
2024/02/21	0.1	18.70	0	0.00	18.75	0.1	3,385	0.00%
2024/02/19	1	18.70	52	18.71	18.80	-51	3,433	-1.49%
2024/02/15	0	0.00	1	17.95	18.10	-1	3,485	-0.03%
2024/02/05	1	17.80	0	0.00	17.80	1	3,476	0.03%
2024/01/31	0	0.00	2	18.03	18.00	-2	3,558	-0.06%