永豐餘 (1907)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	8	30.67	30.60	-8	1,570	-0.51%
2024/04/24	5	30.40	0	0.00	30.20	5	1,565	0.32%
2024/04/23	6	30.90	5	30.91	30.65	1	1,574	0.06%
2024/04/22	6	30.33	6	30.90	30.60	0	1,595	0.00%
2024/04/19	1	30.10	0	0.00	29.40	1	1,518	0.07%
2024/04/18	0	0.00	5	30.15	30.05	-5	1,487	-0.34%
2024/04/16	5	29.60	0	0.00	29.30	5	1,472	0.34%
2024/04/15	0	0.00	5	30.40	30.00	-5	1,433	-0.35%
2024/04/12	0	29.90	0	0.00	29.90	0	1,418	0.00%
2024/04/10	0	0.00	7	30.36	30.20	-7	1,420	-0.49%
2024/04/08	2	29.90	13	29.90	29.90	-11	1,442	-0.76%
2024/04/02	10	29.75	0	0.00	29.75	10	1,450	0.69%
2024/04/01	2	29.90	2	30.15	30.15	0	1,386	0.00%
2024/03/28	5	29.85	0	0.00	29.80	5	1,405	0.36%
2024/03/22	0	0.00	1	30.05	30.40	-1	2,373	-0.04%
2024/03/21	5	30.15	0	0.00	30.25	5	2,766	0.18%
2024/03/20	0	0.00	1	29.80	29.95	-1	3,073	-0.03%
2024/03/19	0	0.00	14.1	29.75	29.65	-14.1	3,166	-0.45%
2024/03/15	0.9	30.10	0	0.00	30.10	0.9	3,223	0.03%
2024/03/13	1	30.35	0	0.00	30.25	1	3,274	0.03%
2024/03/11	0	0.00	1	30.00	30.40	-1	3,364	-0.03%
2024/03/08	1	29.70	0	0.00	29.70	1	3,512	0.03%
2024/03/07	2	29.80	2	29.90	29.80	0	3,625	0.00%
2024/03/06	0	0.00	3	30.12	30.00	-3	3,671	-0.08%
2024/03/05	0	0.00	1	30.25	30.10	-1	3,692	-0.03%
2024/03/04	9	30.19	0	0.00	30.15	9	3,701	0.24%
2024/03/01	1	30.00	1	29.95	29.95	0	3,686	0.00%
2024/02/27	1	30.10	1	30.15	30.05	0	3,688	0.00%
2024/02/26	0.1	30.35	0	0.00	30.25	0.1	3,710	0.00%
2024/02/20	1	30.35	0	0.00	30.30	1	3,792	0.03%
2024/02/19	1.1	30.81	0	0.00	30.80	1.1	3,831	0.03%
2024/02/16	0.1	30.35	0	0.00	30.30	0.1	3,864	0.00%
2024/02/15	1	29.55	0	0.00	29.55	1	3,917	0.03%
2024/02/05	2	29.55	0	0.00	29.55	2	3,916	0.05%
2024/02/01	0.1	30.35	0	0.00	30.40	0.1	3,890	0.00%
2024/01/22	0.1	30.30	0	0.00	30.10	0.1	4,088	0.00%
2024/01/17	1	30.35	0	0.00	30.00	1	4,146	0.02%
2024/01/16	3	30.70	0	0.00	30.40	3	4,126	0.07%
2024/01/15	1.1	31.50	0	0.00	31.45	1.1	4,107	0.03%
2024/01/11	0	0.00	1	31.30	31.20	-1	4,174	-0.02%
2024/01/09	1	31.65	0	0.00	31.55	1	4,312	0.02%
2024/01/08	0.1	32.10	0	0.00	31.95	0.1	4,391	0.00%
2024/01/05	0	0.00	1	31.90	31.95	-1	4,436	-0.02%
2024/01/04	1	32.00	0	0.00	32.00	1	4,463	0.02%
2024/01/03	1	32.30	1	33.20	32.25	0	4,511	0.00%
2024/01/02	0	32.85	0	0.00	32.80	0	4,522	0.00%
2023/12/27	0.1	32.90	0	0.00	32.85	0.1	4,555	0.00%
2023/12/26	0.1	32.75	0	0.00	32.75	0.1	4,573	0.00%
2023/12/22	0.1	33.45	2	33.48	33.25	-1.9	4,662	-0.04%
2023/12/21	4.1	32.85	4	33.70	32.75	0.1	4,624	0.00%
2023/12/20	4	32.05	0	0.00	32.40	4	4,275	0.09%
2023/12/18	3	33.70	0	0.00	32.65	3	3,663	0.08%
2023/12/15	0.1	34.35	0	0.00	34.20	0.1	3,281	0.00%
2023/12/14	1	34.20	4	34.70	34.20	-3	2,993	-0.10%
2023/12/13	0.1	34.70	0	0.00	35.00	0.1	2,904	0.00%
2023/12/12	0	0.00	1	34.55	34.55	-1	2,870	-0.03%
2023/12/11	2.1	34.45	3	34.45	34.55	-0.9	2,869	-0.03%
2023/12/07	2	33.95	0	0.00	33.50	2	2,791	0.07%
2023/12/05	2.1	34.80	13	34.98	34.95	-10.9	2,699	-0.40%
2023/12/04	1.1	33.52	1	34.30	34.55	0.1	2,550	0.00%
2023/12/01	0.1	32.55	0	0.00	32.75	0.1	2,434	0.00%
2023/11/30	0.1	31.60	0	0.00	31.80	0.1	2,373	0.00%
2023/11/29	0.1	31.35	2	31.45	31.30	-1.9	2,353	-0.08%
2023/11/28	0.1	31.45	0	0.00	31.30	0.1	2,353	0.00%
2023/11/27	0	0.00	4	31.11	31.05	-4	2,320	-0.17%
2023/11/22	0.1	30.70	0	0.00	30.70	0.1	2,309	0.00%
2023/11/16	0.1	30.75	0	30.60	30.75	0.1	2,290	0.00%
2023/11/15	1	30.25	0	0.00	30.15	1	2,254	0.04%
2023/11/14	0.1	29.65	0	0.00	29.65	0.1	2,250	0.00%
2023/11/07	1	29.80	0	0.00	29.45	1	2,373	0.04%
2023/11/06	3.1	29.47	0	0.00	29.60	3.1	2,453	0.13%
2023/11/02	1.1	29.01	0	0.00	29.10	1.1	2,542	0.04%
2023/10/31	0.1	29.75	0	0.00	29.80	0.1	2,632	0.00%
2023/10/30	1	29.10	1	29.25	29.80	0	2,847	0.00%
2023/10/27	2	29.68	0	0.00	29.70	2	2,871	0.07%
2023/10/25	0.1	30.70	0	0.00	30.75	0.1	3,409	0.00%
2023/10/20	1	31.15	0	0.00	30.95	1	4,276	0.02%
2023/10/19	1	31.65	0	0.00	31.70	1	4,458	0.02%
2023/10/17	0	0.00	3	31.65	31.65	-3	4,530	-0.07%
2023/10/16	3.1	32.20	0	0.00	32.05	3.1	4,585	0.07%
2023/10/06	16.1	32.75	0	0.00	32.80	16.1	4,730	0.34%
2023/10/05	0	0.00	8	31.90	31.85	-8	4,740	-0.17%
2023/10/03	1.1	32.98	1	32.90	32.70	0.1	4,843	0.00%
2023/10/02	2	32.35	0	0.00	32.40	2	4,840	0.04%
2023/09/28	0.1	32.55	0	0.00	32.55	0.1	4,895	0.00%
2023/09/27	0	30.85	0	0.00	30.95	0	4,858	0.00%
2023/09/25	0.1	31.05	10	31.00	31.15	-9.9	5,231	-0.19%
2023/09/22	0.1	30.45	0	0.00	30.45	0.1	5,302	0.00%
2023/09/18	10	31.65	0	0.00	31.85	10	6,809	0.15%
2023/09/14	0.1	31.40	0	0.00	31.35	0.1	7,693	0.00%
2023/09/13	1.1	31.33	0	0.00	31.15	1.1	8,215	0.01%
2023/09/11	0.1	30.80	0	0.00	30.80	0.1	8,778	0.00%
2023/09/08	0	0.00	5	30.50	30.65	-5	8,893	-0.06%
2023/09/04	7.1	31.55	10	31.52	31.75	-2.9	9,380	-0.03%
2023/09/01	2	31.30	1	31.45	31.35	1	9,519	0.01%
2023/08/31	0	0.00	1	31.40	31.45	-1	10,013	-0.01%
2023/08/30	1	30.95	0	0.00	31.45	1	10,465	0.01%
2023/08/29	1.1	30.75	0	0.00	30.95	1.1	10,618	0.01%
2023/08/25	2	30.00	0	0.00	30.10	2	10,974	0.02%
2023/08/24	1	29.95	5	29.85	29.95	-4	11,030	-0.04%
2023/08/23	11.1	30.26	11	30.11	30.20	0.1	11,069	0.00%
2023/08/22	5	29.95	5	30.20	29.95	0	11,151	0.00%
2023/08/21	11	30.04	10	30.20	30.15	1	11,227	0.01%
2023/08/18	4	30.60	0	0.00	30.10	4	11,370	0.04%
2023/08/17	5	29.91	1	29.95	30.30	4	11,598	0.03%
2023/08/16	0	0.00	1	30.10	30.25	-1	11,618	-0.01%
2023/08/15	0	0.00	5	31.13	31.00	-5	11,644	-0.04%
2023/08/14	2	31.15	5	31.15	31.00	-3	11,677	-0.03%
2023/08/11	0	0.00	1	32.80	32.25	-1	11,689	-0.01%
2023/08/10	0	33.30	2	33.05	32.55	-2	11,687	-0.02%
2023/08/09	2	33.80	1	33.95	33.95	1	11,637	0.01%
2023/08/08	0	0.00	1	34.45	34.35	-1	11,614	-0.01%
2023/08/07	1	34.90	0	0.00	34.95	1	11,590	0.01%
2023/08/02	0	0.00	21	37.53	36.60	-21	11,849	-0.18%
2023/07/31	1.1	37.24	0	0.00	36.85	1.1	11,678	0.01%
2023/07/28	27	38.02	14	37.19	37.05	13	11,688	0.11%
2023/07/27	32.1	38.46	47	38.99	39.05	-14.9	11,390	-0.13%
2023/07/26	2.1	36.91	2	37.15	36.60	0.1	10,871	0.00%
2023/07/25	0	36.15	0	0.00	36.10	0	10,871	0.00%
2023/07/24	11.1	35.91	21	36.08	35.90	-9.9	10,924	-0.09%
2023/07/21	2	34.75	0	0.00	34.75	2	11,068	0.02%
2023/07/20	0.1	35.45	0	0.00	35.70	0.1	11,225	0.00%
2023/07/19	3	34.00	2	34.60	33.75	1	11,672	0.01%
2023/07/18	17	35.00	1	35.60	34.80	16	12,347	0.13%
2023/07/17	10.1	36.81	5	36.80	36.75	5.1	12,675	0.04%
2023/07/14	1.1	36.20	3	36.33	36.15	-1.9	12,620	-0.02%
2023/07/13	0	0.00	3	35.35	35.35	-3	12,584	-0.02%
2023/07/12	0	0.00	3	36.42	36.30	-3	12,522	-0.02%
2023/07/11	0.1	36.55	1	36.60	36.70	-0.9	12,513	-0.01%
2023/07/10	4	36.68	1	36.95	36.25	3	12,484	0.02%
2023/07/07	2.1	36.53	12	36.74	36.85	-9.9	12,419	-0.08%
2023/07/06	1	37.00	5	36.92	36.95	-4	12,387	-0.03%
2023/07/05	0.1	38.05	0	0.00	37.70	0.1	12,319	0.00%
2023/07/04	6	39.01	16	38.53	38.20	-10	12,252	-0.08%
2023/07/03	42	38.14	11	38.06	37.95	31	12,029	0.26%
2023/06/30	5.1	37.05	0	0.00	37.25	5.1	11,850	0.04%
2023/06/29	9	37.30	7	37.57	37.50	2	11,757	0.02%
2023/06/28	1.1	35.86	3	36.00	35.85	-1.9	11,551	-0.02%
2023/06/27	31	37.67	8	37.36	36.50	23	11,452	0.20%
2023/06/26	12	39.63	6.1	39.54	39.40	5.9	11,122	0.05%
2023/06/21	28.1	36.20	20	36.34	37.50	8.1	10,287	0.08%
2023/06/20	5	34.68	6	35.03	35.20	-1	9,759	-0.01%
2023/06/19	2	33.53	1	33.75	33.75	1	9,387	0.01%
2023/06/16	2.1	35.28	0.1	35.53	35.00	2	8,869	0.02%
2023/06/15	2	36.00	1	36.10	36.15	1	8,396	0.01%
2023/06/14	7.1	35.54	0	0.00	35.60	7.1	8,340	0.09%
2023/06/13	0.1	36.25	7	35.94	36.20	-6.9	8,236	-0.08%
2023/06/12	1.1	36.39	7	36.72	36.70	-5.9	8,118	-0.07%
2023/06/09	1	37.55	2	37.40	37.65	-1	8,005	-0.01%
2023/06/08	3.9	37.14	3.1	36.91	36.90	0.8	7,872	0.01%
2023/06/07	0	0.00	2	37.10	37.00	-2	7,782	-0.03%
2023/06/06	76	36.79	76	36.99	37.00	0	7,693	0.00%
2023/06/05	0	0.00	0.1	35.16	36.50	-0.1	7,207	0.00%
2023/06/02	0	0.00	1	33.00	33.30	-1	6,786	-0.01%
2023/06/01	12.1	32.69	8	33.28	33.05	4.1	6,640	0.06%
2023/05/31	4	31.70	1	32.00	31.70	3	6,361	0.05%
2023/05/30	0	0.00	3	32.25	32.10	-3	6,304	-0.05%
2023/05/29	2.1	32.60	0	0.00	32.50	2.1	6,287	0.03%
2023/05/26	1	32.25	2.1	32.20	32.20	-1.1	6,281	-0.02%
2023/05/25	5	33.55	0	0.00	33.50	5	6,216	0.08%
2023/05/24	0.1	33.70	0	33.60	33.95	0.1	6,123	0.00%
2023/05/23	3.1	33.22	6	33.27	33.40	-2.9	5,965	-0.05%
2023/05/22	0.1	31.90	5	31.85	32.05	-4.9	5,696	-0.09%
2023/05/18	1.1	31.55	0	0.00	31.50	1.1	5,563	0.02%
2023/05/17	1.1	31.13	2	31.33	31.40	-0.9	5,510	-0.02%
2023/05/16	1	30.85	0	0.00	30.75	1	5,444	0.02%
2023/05/15	0	0.00	1	30.55	30.80	-1	5,416	-0.02%
2023/05/12	1	30.75	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	30.75	0	0.00	30.75	1	5,361	0.02%
2023/05/10	0	0.00	2	31.45	31.25	-2	5,316	-0.04%
2023/05/09	2.1	32.51	7	32.69	32.15	-4.9	5,226	-0.09%
2023/05/08	0.1	31.80	0	0.00	31.75	0.1	4,906	0.00%
2023/05/05	0	0.00	40	31.60	31.50	-40	4,874	-0.82%
2023/05/04	8	31.81	3	31.73	32.25	5	4,796	0.10%
2023/05/03	0	0.00	1	31.20	30.90	-1	4,601	-0.02%
2023/05/02	0	0.00	20	31.15	31.35	-20	4,518	-0.44%
2023/04/28	2	30.95	4	30.86	30.80	-2	4,414	-0.05%
2023/04/27	0	0.00	4	30.90	31.05	-4	4,282	-0.09%
2023/04/26	62	31.19	19	30.74	31.75	43	4,100	1.05%
2023/04/25	9	30.60	8	30.98	30.40	1	3,748	0.03%
2023/04/24	7	31.30	5	31.17	31.45	2	3,508	0.06%
2023/04/21	46	31.77	39	31.66	30.25	7	2,970	0.24%
2023/04/20	8.1	29.90	7	30.08	30.00	1.1	2,203	0.05%
2023/04/19	3	27.82	3	27.85	27.75	0	1,768	0.00%
2023/04/14	1	27.35	7	27.63	27.80	-6	1,703	-0.35%
2023/04/13	1	27.50	0	0.00	27.55	1	1,677	0.06%
2023/04/12	5	27.70	2	27.75	27.75	3	1,665	0.18%
2023/04/07	0	0.00	5	26.87	27.15	-5	1,611	-0.31%
2023/03/31	1	26.55	11	26.57	26.55	-10	1,594	-0.63%
2023/03/29	0	0.00	1	26.70	26.55	-1	1,610	-0.06%
2023/03/27	0	0.00	1	26.95	26.90	-1	1,607	-0.06%
2023/03/24	0	0.00	0.1	25.95	25.90	-0.1	1,564	0.00%
2023/03/22	10	26.13	0	0.00	26.10	10	1,571	0.64%
2023/03/17	3	26.40	0	0.00	26.30	3	1,596	0.19%
2023/03/16	0	0.00	5	26.90	26.75	-5	1,605	-0.31%
2023/03/15	0	0.00	3	27.20	27.05	-3	1,624	-0.18%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	2	27.05	0	0.00	27.10	2	1,814	0.11%
2023/03/10	2	27.30	0	0.00	27.30	2	1,817	0.11%
2023/03/09	0	0.00	4	27.68	28.00	-4	1,802	-0.22%
2023/03/08	1	27.15	0	0.00	27.15	1	1,753	0.06%
2023/03/06	1	27.35	2.1	27.64	27.60	-1.1	1,711	-0.06%
2023/03/03	1	27.50	1	27.45	27.50	0	1,682	0.00%
2023/03/02	0	0.00	1	27.00	27.10	-1	1,660	-0.06%
2023/03/01	3	27.03	2	27.10	27.00	1	1,689	0.06%
2023/02/24	0	0.00	11	27.02	27.15	-11	1,694	-0.65%
2023/02/23	1	26.60	1	26.20	26.55	0	1,676	0.00%
2023/02/21	1	26.00	0	0.00	25.95	1	1,682	0.06%
2023/02/20	0	0.00	19	26.15	26.10	-19	1,746	-1.09%
2023/02/16	1	25.85	0	0.00	25.95	1	1,933	0.05%
2023/02/15	4	25.70	0	0.00	25.75	4	1,974	0.20%
2023/02/07	0	0.00	1	26.00	26.05	-1	2,123	-0.05%
2023/02/06	1	25.85	0	0.00	25.85	1	2,154	0.05%
2023/02/03	0.1	26.00	0	0.00	26.15	0.1	2,191	0.00%
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/01/30	0	0.00	9	25.26	25.30	-9	2,369	-0.38%
2023/01/16	0	0.00	10	24.95	24.85	-10	2,370	-0.42%
2023/01/13	0	0.00	2	25.48	25.20	-2	2,365	-0.08%
2023/01/12	0	0.00	6	25.45	25.50	-6	2,400	-0.25%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2023/01/04	0	0.00	2	24.65	24.85	-2	2,435	-0.08%
2022/12/29	1	24.35	0	0.00	24.50	1	2,459	0.04%
2022/12/23	2	24.45	0	0.00	24.45	2	2,457	0.08%
2022/12/22	8	24.80	0	0.00	24.75	8	2,465	0.32%
2022/12/21	4	24.20	0	0.00	24.15	4	2,479	0.16%
2022/12/20	3	24.47	0	0.00	24.35	3	2,482	0.12%
2022/12/19	22	24.77	2	24.65	24.80	20	2,485	0.81%
2022/12/15	4	24.94	0	0.00	24.90	4	2,453	0.16%
2022/12/14	1	25.00	0	0.00	25.10	1	2,455	0.04%
2022/12/13	1	25.05	0	0.00	25.15	1	2,427	0.04%
2022/12/09	1	24.80	0	0.00	25.00	1	2,443	0.04%
2022/12/08	3	24.95	0	0.00	24.90	3	2,393	0.13%
2022/12/07	0	0.00	0	25.70	25.25	0	2,357	0.00%
2022/12/05	29	26.04	0	0.00	25.95	29	2,274	1.27%
2022/12/02	0	0.00	2	27.10	27.15	-2	2,113	-0.09%
2022/12/01	1	27.35	0	0.00	27.50	1	2,098	0.05%
2022/11/30	2	27.20	0	0.00	27.40	2	2,073	0.10%
2022/11/28	5	26.97	0	0.00	27.15	5	2,046	0.24%
2022/11/24	2	27.05	0	0.00	27.10	2	2,043	0.10%
2022/11/23	4	27.51	7	27.56	27.35	-3	2,026	-0.15%
2022/11/21	0	0.00	1.5	27.80	27.60	-1.5	1,946	-0.08%
2022/11/18	3	27.53	0	0.00	27.15	3	1,908	0.16%
2022/11/16	0	0.00	0	28.20	28.00	0	1,868	0.00%
2022/11/14	1	27.15	3	27.70	27.85	-2	1,791	-0.11%
2022/11/10	0	26.65	0	0.00	26.45	0	1,698	0.00%
2022/11/08	1	26.00	5	26.32	26.35	-4	1,686	-0.24%
2022/11/07	5	25.95	16	25.45	26.00	-11	1,636	-0.67%
2022/11/04	3	24.55	0	0.00	24.75	3	1,601	0.19%
2022/11/02	16	25.20	0	0.00	25.20	16	1,547	1.03%
2022/10/31	2	25.75	0	0.00	25.55	2	1,463	0.14%
2022/10/28	5	26.39	7	26.50	26.55	-2	1,413	-0.14%
2022/10/27	0	0.00	2	25.30	26.75	-2	1,327	-0.15%
2022/09/30	3	23.20	0	0.00	23.70	3	1,263	0.24%
2022/09/29	1	23.10	1	23.65	23.70	0	1,266	0.00%
2022/09/28	0	23.05	0	0.00	22.90	0	1,259	0.00%
2022/09/23	0	0.00	2	24.65	24.75	-2	1,254	-0.16%
2022/09/21	0	0.00	2	24.25	24.35	-2	1,279	-0.16%
2022/09/20	0	0.00	1	24.15	24.25	-1	1,265	-0.08%
2022/09/19	0	0.00	4	24.15	24.10	-4	1,279	-0.31%
2022/09/16	1	24.90	2	24.60	24.95	-1	1,282	-0.08%
2022/09/15	4	24.33	0	0.00	24.35	4	1,263	0.32%
2022/09/13	0	0.00	1	24.55	24.45	-1	1,277	-0.08%
2022/09/02	1	24.35	0	0.00	24.25	1	1,376	0.07%
2022/08/29	3	24.10	0	0.00	24.15	3	1,387	0.22%
2022/08/25	3	24.85	0	0.00	24.65	3	1,390	0.22%
2022/08/23	0	0.00	2	25.15	24.65	-2	1,439	-0.14%
2022/08/22	2	25.55	2	25.40	25.40	0	1,443	0.00%
2022/08/18	0	0.00	0.2	24.65	24.55	-0.2	1,404	-0.01%
2022/08/17	3	23.80	4	23.80	23.70	-1	1,364	-0.07%
2022/08/16	3	24.02	0	0.00	23.65	3	1,363	0.22%
2022/07/29	0	0.00	0.5	24.10	24.10	-0.5	1,699	-0.03%
2022/07/21	1	23.65	0	0.00	23.55	1	1,871	0.05%
2022/07/19	2	23.68	2	23.55	23.45	0	1,874	0.00%
2022/07/18	1	22.40	2	22.73	22.90	-1	1,848	-0.05%
2022/07/15	1	22.10	1	22.20	22.05	0	1,822	0.00%
2022/07/14	1.1	23.82	0	0.00	24.20	1.1	1,762	0.06%
2022/07/12	1	23.79	4	23.30	23.45	-3	1,701	-0.18%
2022/07/11	0	24.40	0	0.00	24.40	0	1,680	0.00%
2022/07/01	2	24.90	1	24.55	24.40	1	1,677	0.06%
2022/06/30	0	0.00	5	25.40	25.45	-5	1,653	-0.30%
2022/06/16	0	0.00	1	27.25	26.75	-1	1,644	-0.06%
2022/06/13	0.1	26.60	0	0.00	26.60	0.1	1,722	0.01%
2022/06/07	1	27.05	0	0.00	27.05	1	1,780	0.06%
2022/06/06	3	27.60	0	0.00	27.55	3	1,784	0.17%
2022/05/27	0.2	27.25	0	0.00	27.35	0.2	1,782	0.01%
2022/05/16	5	26.10	0	0.00	26.25	5	1,763	0.28%
2022/05/12	0	28.35	90	29.07	28.30	-90	1,635	-5.50%
2022/05/09	0	0.00	0.5	30.70	30.55	-0.5	1,643	-0.03%
2022/05/06	3	31.10	0	0.00	31.10	3	1,693	0.18%
2022/05/04	0	0.00	3	32.00	31.85	-3	1,736	-0.17%
2022/05/03	29	32.39	29	33.01	32.45	0	1,736	0.00%
2022/04/25	0	32.10	0	0.00	31.80	0	1,693	0.00%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/03/30	0	0.00	0	34.05	34.10	0	2,574	0.00%
2022/03/24	0	0.00	1	33.40	33.40	-1	2,599	-0.04%
2022/03/23	2	33.28	0	0.00	33.30	2	2,639	0.08%
2022/03/21	2	33.10	0	0.00	33.25	2	2,714	0.07%
2022/03/16	30.2	32.10	2	32.00	32.10	28.2	3,046	0.93%
2022/03/14	0	0.00	1	34.00	33.85	-1	3,050	-0.03%
2022/03/11	0	0.00	5	33.60	33.30	-5	3,096	-0.16%
2022/03/10	0	33.20	0	0.00	33.40	0	3,106	0.00%
2022/03/08	30	32.43	0	0.00	32.00	30	3,189	0.94%
2022/03/07	30	32.92	0	0.00	32.95	30	3,199	0.94%
2022/03/01	0	34.10	0	0.00	34.00	0	3,529	0.00%
2022/02/25	1	33.90	0	0.00	33.60	1	3,572	0.03%
2022/02/22	0	0.00	1	34.55	34.75	-1	3,841	-0.03%
2022/02/21	1	35.30	0	0.00	35.40	1	4,151	0.02%
2022/02/15	0	0.00	1	34.60	34.45	-1	4,324	-0.02%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/10	3	35.15	1	35.20	35.30	2	4,440	0.05%
2022/02/09	0	0.00	5	34.65	34.80	-5	4,441	-0.11%
2022/02/08	6	34.36	0	0.00	34.40	6	4,433	0.14%
2022/01/25	1	33.00	0	0.00	32.70	1	4,489	0.02%
2022/01/24	2	33.10	0	0.00	33.40	2	4,563	0.04%
2022/01/21	1	33.75	0	0.00	33.40	1	4,601	0.02%
2022/01/18	0	0.00	5	34.55	34.45	-5	4,590	-0.11%
2022/01/14	2	34.90	2	34.80	34.80	0	4,627	0.00%
2022/01/13	0	0.00	3	35.15	35.10	-3	4,669	-0.06%
2022/01/11	0	34.50	1	34.40	34.40	-1	4,692	-0.02%
2022/01/07	0	0.00	1	34.35	34.20	-1	4,776	-0.02%
2022/01/04	0	0.00	6	34.49	34.45	-6	4,813	-0.12%
2022/01/03	0	0.00	4	35.10	34.80	-4	4,819	-0.08%
2021/12/28	0	0.00	1	35.85	36.10	-1	4,902	-0.02%
2021/12/27	18	36.63	31	36.58	36.15	-13	4,874	-0.27%
2021/12/24	3	35.50	5	34.95	35.60	-2	4,667	-0.04%
2021/12/16	0	0.00	4	33.80	33.50	-4	6,413	-0.06%
2021/12/14	2	35.58	5	35.02	33.75	-3	6,455	-0.05%
2021/12/13	1	34.35	0	0.00	34.50	1	6,147	0.02%
2021/12/10	5	34.60	7	34.70	34.60	-2	6,147	-0.03%
2021/12/08	0	0.00	1	35.15	34.85	-1	6,168	-0.02%
2021/12/07	1	34.55	0	0.00	35.10	1	6,094	0.02%
2021/12/06	10	34.63	0	0.00	34.60	10	6,066	0.16%
2021/12/03	2	34.80	0	0.00	34.90	2	6,062	0.03%
2021/12/02	3	34.55	0	0.00	34.40	3	6,009	0.05%
2021/12/01	0	0.00	1	34.70	34.65	-1	5,990	-0.02%
2021/11/30	4	34.73	31	34.82	34.55	-27	5,961	-0.45%
2021/11/29	9	33.49	11	33.75	33.85	-2	5,853	-0.03%
2021/11/26	30	33.90	5	33.70	34.30	25	5,814	0.43%
2021/11/25	5.1	34.75	35	34.49	34.75	-30	5,776	-0.52%
2021/11/24	1	33.60	5	33.91	34.20	-4	5,734	-0.07%
2021/11/22	10	33.95	0	0.00	33.80	10	5,735	0.17%
2021/11/19	12	34.03	1	33.80	33.80	11	5,728	0.19%
2021/11/18	6	33.89	57.4	34.99	35.25	-51.4	5,544	-0.93%
2021/11/17	0	0.00	3	32.87	33.05	-3	5,242	-0.06%
2021/11/16	29	33.23	0	0.00	33.20	29	5,253	0.55%
2021/11/15	0	0.00	2	33.20	33.45	-2	5,270	-0.04%
2021/11/09	0	0.00	2	33.50	33.25	-2	5,422	-0.04%
2021/11/08	0	0.00	1	33.20	33.25	-1	5,503	-0.02%
2021/11/05	1	32.20	0	0.00	32.50	1	5,516	0.02%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	1	32.40	0	0.00	32.55	1	5,591	0.02%
2021/11/01	5	32.40	1	32.50	32.35	4	5,570	0.07%
2021/10/28	0	0.00	2	31.15	31.20	-2	5,486	-0.04%
2021/10/26	1	31.75	1	31.80	31.65	0	5,557	0.00%
2021/10/25	1.1	31.18	0	0.00	31.55	1.1	5,596	0.02%
2021/10/22	1	31.10	0	0.00	31.20	1	5,709	0.02%
2021/10/21	0	0.00	1	31.80	31.60	-1	5,731	-0.02%
2021/10/19	0	0.00	1	31.90	31.35	-1	5,840	-0.02%
2021/10/18	2	31.50	0	0.00	31.55	2	5,880	0.03%
2021/10/15	0	0.00	1	31.50	31.40	-1	6,012	-0.02%
2021/10/14	0	0.00	2	31.00	30.95	-2	6,064	-0.03%
2021/10/07	81	31.04	0	0.00	31.25	81	6,482	1.25%
2021/10/04	1	31.55	80	31.50	31.50	-79	7,035	-1.12%
2021/10/01	1	33.30	0	0.00	32.85	1	7,208	0.01%
2021/09/30	41	34.13	7	34.20	34.15	34	7,973	0.43%
2021/09/29	33	34.67	8	34.68	34.10	25	8,086	0.31%
2021/09/28	18	37.58	17	38.02	36.30	1	8,003	0.01%
2021/09/27	12	35.94	12	35.96	36.90	0	7,601	0.00%
2021/09/24	7	35.86	2	33.78	33.55	5	7,983	0.06%
2021/09/22	1	33.00	0	0.00	32.90	1	8,599	0.01%
2021/09/17	1	33.50	0	0.00	32.95	1	8,810	0.01%
2021/09/15	3	34.50	3	34.42	34.20	0	9,090	0.00%
2021/09/14	1	34.70	0	0.00	34.25	1	9,541	0.01%
2021/09/10	50	34.85	0	0.00	34.85	50	11,009	0.45%
2021/09/09	101	34.77	0	0.00	34.80	101	11,238	0.90%	大買/鉅額交易
2021/09/08	1	34.30	50	33.85	33.85	-49	11,667	-0.42%
2021/09/03	0.1	35.60	0	0.00	35.30	0.1	13,514	0.00%
2021/09/02	0	0.00	51	35.31	35.20	-51	13,873	-0.37%
2021/09/01	0	0.00	1	36.15	35.80	-1	14,553	-0.01%
2021/08/31	0	0.00	50	35.76	35.85	-50	15,797	-0.32%
2021/08/30	1	36.20	0	0.00	36.25	1	17,437	0.01%
2021/08/27	2	37.10	1	36.85	37.05	1	18,717	0.01%
2021/08/26	0	0.00	1	36.90	37.00	-1	19,933	-0.01%
2021/08/24	1	35.50	3	36.00	36.10	-2	20,917	-0.01%
2021/08/23	1	35.55	1	35.80	35.65	0	21,102	0.00%
2021/08/20	50	34.45	0	0.00	34.65	50	21,317	0.23%
2021/08/19	3	35.10	50	35.76	34.10	-47	21,680	-0.22%
2021/08/18	140	35.32	0	0.00	35.60	140	21,780	0.64%	大買/鉅額交易
2021/08/17	0	0.00	2	34.90	34.60	-2	21,890	-0.01%
2021/08/16	0	0.00	140	36.86	36.05	-140	21,946	-0.64%	大賣/鉅額交易
2021/08/13	120	38.25	0	0.00	38.30	120	21,970	0.55%	大買/鉅額交易
2021/08/12	0	0.00	2	38.45	38.20	-2	21,997	-0.01%
2021/08/11	0	0.00	20	37.60	37.70	-20	22,062	-0.09%
2021/08/10	0	0.00	0	37.85	37.80	0	22,189	0.00%
2021/08/06	3	39.40	3	39.50	39.50	0	22,449	0.00%
2021/08/05	1	38.70	0	0.00	38.70	1	22,587	0.00%
2021/07/29	0	0.00	1	40.10	40.00	-1	23,595	0.00%
2021/07/27	1	39.10	0	0.00	39.00	1	23,682	0.00%
2021/07/23	0	0.00	1	40.75	40.85	-1	23,935	0.00%
2021/07/21	4	39.44	105	39.02	39.25	-101	24,056	-0.42%	大賣/鉅額交易
2021/07/19	6	41.63	6	41.53	41.70	0	24,102	0.00%
2021/07/16	2	41.05	2	41.30	41.30	0	24,328	0.00%
2021/07/15	10	41.43	11	41.75	42.15	-1	24,369	0.00%
2021/07/14	4	41.33	7	41.54	41.25	-3	24,454	-0.01%
2021/07/13	12	42.02	2	41.55	40.90	10	24,605	0.04%
2021/07/12	15	42.60	0	0.00	42.10	15	24,583	0.06%
2021/07/09	4	44.34	0	0.00	43.75	4	25,092	0.02%
2021/07/08	11	45.10	9	44.72	44.70	2	25,452	0.01%
2021/07/07	30	46.39	40	45.79	45.25	-10	26,102	-0.04%
2021/07/06	12	45.12	12.9	44.89	44.70	-0.9	25,579	0.00%
2021/07/05	78	44.50	81	44.30	44.50	-3	25,582	-0.01%
2021/07/02	19	45.32	41	45.51	44.80	-22	25,639	-0.09%
2021/07/01	93	47.00	109	46.43	45.60	-16	25,279	-0.06%	大賣/
2021/06/30	62	45.37	26	45.57	45.70	36	24,430	0.15%
2021/06/29	11	44.90	15	44.03	43.80	-4	23,871	-0.02%
2021/06/28	11	43.58	16	43.47	44.00	-5	23,785	-0.02%
2021/06/25	12	44.59	12	44.59	44.30	0	23,683	0.00%
2021/06/24	11	44.64	21	44.71	44.95	-10	23,805	-0.04%
2021/06/23	18	44.93	26	44.33	44.00	-8	23,763	-0.03%
2021/06/22	75.1	45.82	63	46.64	44.45	12.1	23,479	0.05%
2021/06/21	17	43.71	19	43.60	44.45	-2	22,491	-0.01%
2021/06/18	13	43.42	2	43.25	43.25	11	22,031	0.05%
2021/06/17	22	45.35	25	45.42	44.30	-3	21,851	-0.01%
2021/06/16	1	44.45	4	44.24	43.95	-3	21,436	-0.01%
2021/06/15	5	44.77	9	44.84	44.95	-4	21,270	-0.02%
2021/06/11	48	46.90	34	47.82	45.60	14	20,880	0.07%
2021/06/10	14	44.83	12	44.53	45.50	2	19,739	0.01%
2021/06/09	11	47.00	2	47.55	45.45	9	19,438	0.05%
2021/06/08	61	49.82	46	49.36	49.10	15	18,821	0.08%
2021/06/07	23	49.59	29	49.96	50.60	-6	17,681	-0.03%
2021/06/04	36	49.15	51	48.17	46.05	-15	16,159	-0.09%
2021/06/03	18	44.93	20	45.82	47.30	-2	15,117	-0.01%
2021/06/02	20	41.30	15	41.74	43.00	5	13,987	0.04%
2021/06/01	2	38.55	7	38.95	39.10	-5	13,318	-0.04%
2021/05/31	0	0.00	4	38.33	38.25	-4	13,351	-0.03%
2021/05/28	0	0.00	1.1	38.09	37.75	-1.1	13,267	-0.01%
2021/05/27	4	36.95	9	36.98	37.70	-5	13,224	-0.04%
2021/05/25	3	35.49	5	35.72	35.85	-2	12,765	-0.02%
2021/05/24	2	35.10	1	35.80	35.50	1	12,643	0.01%
2021/05/21	0	0.00	3	34.08	34.20	-3	12,564	-0.02%
2021/05/20	0	0.00	7	32.95	33.15	-7	12,491	-0.06%
2021/05/19	6	33.17	7	33.16	33.75	-1	12,471	-0.01%
2021/05/18	1	32.45	4	32.51	32.55	-3	12,390	-0.02%
2021/05/17	8	30.08	4	29.55	29.60	4	12,320	0.03%
2021/05/14	3	31.65	3	31.75	31.65	0	12,175	0.00%
2021/05/13	11	31.64	1	30.15	32.50	10	12,028	0.08%
2021/05/12	10	32.78	0	0.00	32.55	10	11,875	0.08%
2021/05/11	16	37.02	5	37.94	36.10	11	11,647	0.09%
2021/05/10	2	37.18	14	37.89	37.30	-12	11,138	-0.11%
2021/05/07	2	35.00	0	0.00	35.85	2	10,910	0.02%
2021/05/06	1	35.50	1	35.55	35.55	0	10,898	0.00%
2021/05/05	0	0.00	5	35.50	35.80	-5	10,841	-0.05%
2021/05/03	16	37.29	9	36.86	36.55	7	10,641	0.07%
2021/04/29	55	37.99	20	37.93	38.00	35	10,523	0.33%
2021/04/28	6	39.15	6	39.58	39.15	0	10,391	0.00%
2021/04/27	3	38.80	16	39.06	39.00	-13	10,300	-0.13%
2021/04/26	7	38.81	8	38.76	39.10	-1	10,262	-0.01%
2021/04/23	3	37.92	24	37.96	38.45	-21	10,189	-0.21%
2021/04/22	24.1	38.99	2.3	38.86	37.85	21.8	10,228	0.21%
2021/04/21	8	38.29	19.1	38.98	38.70	-11.1	9,979	-0.11%
2021/04/20	14	38.71	8	38.47	38.40	6	9,815	0.06%
2021/04/19	13	39.17	6	39.18	39.20	7	9,689	0.07%
2021/04/16	1	38.30	3	38.75	38.85	-2	9,457	-0.02%
2021/04/15	20	38.76	18.2	38.68	38.35	1.8	9,313	0.02%
2021/04/14	3.2	36.43	1	38.00	38.00	2.2	8,612	0.03%
2021/04/13	7.3	37.23	24	37.07	37.10	-16.8	8,244	-0.20%
2021/04/12	8	33.37	7.1	33.51	34.65	0.9	7,454	0.01%
2021/04/09	13	31.78	0	0.00	31.50	13	7,196	0.18%
2021/04/08	2	33.30	2	33.20	33.20	0	7,070	0.00%
2021/04/07	0	0.00	14	31.50	31.60	-14	7,209	-0.19%
2021/04/06	4	31.33	4	31.31	31.55	0	7,685	0.00%
2021/04/01	6	31.02	1	31.25	31.25	5	7,829	0.06%
2021/03/31	5	31.30	11	31.10	31.50	-6	7,758	-0.08%
2021/03/29	6	30.68	13	30.70	30.95	-7	7,605	-0.09%
2021/03/26	7	29.92	9	29.82	29.60	-2	7,504	-0.03%
2021/03/25	20	29.61	10	29.73	29.50	10	7,414	0.13%
2021/03/23	0	0.00	2	28.55	28.55	-2	7,354	-0.03%
2021/03/22	0	0.00	1	28.75	28.80	-1	7,630	-0.01%
2021/03/19	1	28.80	0	0.00	28.95	1	7,698	0.01%
2021/03/18	0	0.00	2	29.20	29.00	-2	7,750	-0.03%
2021/03/17	5	29.00	3	29.05	29.20	2	7,823	0.03%
2021/03/16	6	29.18	2	28.80	29.05	4	7,835	0.05%
2021/03/15	0	0.00	1	29.55	29.35	-1	7,745	-0.01%
2021/03/12	0	0.00	2	29.80	29.90	-2	7,711	-0.03%
2021/03/10	0	0.00	3	29.43	29.65	-3	7,614	-0.04%
2021/03/09	6	28.96	10	29.65	29.70	-4	7,508	-0.05%
2021/03/08	0	0.00	6	29.14	28.55	-6	7,339	-0.08%
2021/03/05	6	28.67	0	0.00	28.30	6	7,301	0.08%
2021/03/04	14	28.04	14	28.35	28.85	0	7,205	0.00%
2021/03/03	11	27.15	31	27.22	28.00	-20	7,040	-0.28%
2021/03/02	23	27.32	21	27.96	27.05	2	6,998	0.03%
2021/02/25	0	0.00	10	26.95	27.05	-10	6,828	-0.15%
2021/02/24	10	27.15	1	27.40	26.65	9	6,865	0.13%
2021/02/23	1	27.70	3	27.10	27.70	-2	6,822	-0.03%
2021/02/22	13	26.64	5	26.72	26.70	8	6,790	0.12%
2021/02/19	1	26.50	0	0.00	26.55	1	6,848	0.01%
2021/02/18	10	26.42	0	0.00	26.50	10	7,025	0.14%
2021/02/17	0	0.00	20	25.38	25.90	-20	7,305	-0.27%
2021/02/05	2	24.65	0	0.00	24.35	2	7,916	0.03%
2021/02/01	10	23.70	0	0.00	23.70	10	8,162	0.12%
2021/01/28	1	23.65	0	0.00	23.75	1	8,271	0.01%
2021/01/26	1	24.40	0	0.00	24.30	1	8,278	0.01%
2021/01/25	0	0.00	19	24.75	24.95	-19	8,338	-0.23%
2021/01/22	19	24.59	6	24.75	24.60	13	8,431	0.15%
2021/01/21	0	0.00	40	25.23	24.80	-40	8,456	-0.47%
2021/01/20	26	24.48	6	24.75	24.25	20	8,455	0.24%
2021/01/18	0	0.00	2	25.35	25.30	-2	8,876	-0.02%
2021/01/15	9	25.75	7	25.81	25.35	2	8,817	0.02%
2021/01/14	3	26.85	0	0.00	26.80	3	8,867	0.03%
2021/01/13	0	0.00	1	27.35	27.25	-1	8,857	-0.01%
2021/01/08	10	27.20	1	27.10	27.25	9	8,755	0.10%
2021/01/07	1	27.40	0	0.00	27.40	1	8,663	0.01%
2021/01/06	5	28.07	7	27.80	27.75	-2	8,579	-0.02%
2021/01/05	6	28.36	1	28.70	28.40	5	8,453	0.06%
2021/01/04	2	29.45	0	0.00	29.30	2	8,379	0.02%
2020/12/31	1	29.20	12	29.23	29.45	-11	8,298	-0.13%
2020/12/30	13	29.74	20	29.56	29.35	-7	8,200	-0.09%
2020/12/29	23	29.45	13	29.10	28.70	10	7,881	0.13%
2020/12/28	0	0.00	2	27.83	28.25	-2	7,371	-0.03%
2020/12/25	0	0.00	3	25.90	25.70	-3	7,144	-0.04%
2020/12/24	2	26.10	0	0.00	25.75	2	7,141	0.03%
2020/12/23	1	25.90	1	25.90	25.90	0	7,120	0.00%
2020/12/22	3	25.65	5	25.93	25.30	-2	7,089	-0.03%
2020/12/16	9	25.57	5	25.36	25.15	4	6,943	0.06%
2020/12/15	2	24.85	2	24.98	24.90	0	6,702	0.00%
2020/12/14	2	24.25	5	24.69	24.45	-3	6,631	-0.05%
2020/12/11	0	0.00	7	23.95	24.40	-7	6,600	-0.11%
2020/12/08	0	0.00	1	23.60	23.55	-1	6,742	-0.01%
2020/12/04	10	23.75	0	0.00	23.75	10	6,785	0.15%
2020/12/03	6	23.57	0	0.00	23.90	6	6,792	0.09%
2020/12/02	1	23.95	0	0.00	23.65	1	6,836	0.01%
2020/12/01	0	0.00	28	23.87	24.45	-28	6,805	-0.41%
2020/11/30	3	24.58	3	24.53	23.80	0	6,803	0.00%
2020/11/27	0	0.00	3.1	23.70	23.90	-3.1	6,816	-0.05%
2020/11/26	1	23.60	8.2	23.63	23.70	-7.2	6,975	-0.10%
2020/11/25	32	23.29	0	0.00	23.40	32	7,091	0.45%
2020/11/23	0	0.00	10	22.95	23.00	-10	7,431	-0.13%
2020/11/18	1	22.75	1	22.75	23.05	0	7,638	0.00%
2020/11/17	16	23.19	3	23.22	22.95	13	7,594	0.17%
2020/11/16	20	22.53	4	22.48	23.15	16	7,567	0.21%
2020/11/13	1	22.25	2	22.43	22.35	-1	7,409	-0.01%
2020/11/12	0	0.00	10	20.63	20.65	-10	6,973	-0.14%
2020/11/11	0	0.00	2	20.30	20.95	-2	7,266	-0.03%
2020/11/10	10	20.57	6	20.43	20.25	4	7,360	0.05%
2020/11/09	11	21.21	11	21.42	21.40	0	7,359	0.00%
2020/11/06	0	0.00	1	20.40	20.60	-1	7,265	-0.01%
2020/11/05	6	20.51	6	20.63	20.25	0	7,228	0.00%
2020/11/02	5	20.00	10	19.60	20.20	-5	7,115	-0.07%
2020/10/30	0	0.00	5	20.25	19.40	-5	7,023	-0.07%
2020/10/29	0	0.00	2	19.45	19.90	-2	6,896	-0.03%
2020/10/28	0	19.75	18	19.90	19.80	-18	6,822	-0.26%
2020/10/27	6	19.87	0	0.00	19.80	6	6,759	0.09%
2020/10/26	0	0.00	4	20.50	19.95	-4	6,608	-0.06%
2020/10/16	0	0.00	3	18.30	18.20	-3	6,063	-0.05%
2020/10/15	10	18.10	0	0.00	18.05	10	6,055	0.17%
2020/10/13	2	18.10	0	0.00	18.25	2	6,062	0.03%
2020/10/12	2	18.15	163	18.12	18.30	-161	6,082	-2.65%	大賣/鉅額交易
2020/10/07	0	0.00	53	17.88	17.90	-53	6,276	-0.84%
2020/10/06	0	0.00	35	17.65	17.85	-35	6,362	-0.55%
2020/09/28	0	0.00	100	17.10	17.15	-100	6,430	-1.56%
2020/09/25	0	0.00	21	16.80	16.80	-21	6,485	-0.32%
2020/09/24	0	0.00	200	17.01	16.80	-200	6,488	-3.08%	大賣/鉅額交易
2020/09/23	0	0.00	100	17.60	17.45	-100	6,492	-1.54%
2020/09/22	3	17.75	0	0.00	17.70	3	6,468	0.05%
2020/09/21	0	0.00	2	18.55	18.25	-2	6,402	-0.03%
2020/09/17	0	0.00	5	18.40	18.40	-5	6,303	-0.08%
2020/09/16	15	18.33	0	0.00	18.45	15	6,297	0.24%
2020/09/15	0	0.00	2	18.10	18.30	-2	6,277	-0.03%
2020/09/14	10	18.05	0	17.80	17.85	10	6,226	0.16%
2020/09/11	7	18.20	2	18.40	17.75	5	6,317	0.08%
2020/09/10	0	0.00	10	18.45	18.50	-10	6,251	-0.16%
2020/09/09	0	0.00	8	18.70	18.70	-8	6,360	-0.13%
2020/09/08	5	18.40	0	0.00	18.60	5	6,496	0.08%
2020/09/07	44	18.71	7	18.74	18.50	37	6,449	0.57%
2020/09/04	2	18.20	40	18.15	18.25	-38	6,400	-0.59%
2020/09/03	4	18.25	21	18.37	18.55	-17	6,331	-0.27%
2020/09/02	13	18.44	0	0.00	18.50	13	6,273	0.21%
2020/09/01	4	18.85	21	18.91	18.85	-17	6,185	-0.27%
2020/08/31	22	18.42	18	18.52	18.30	4	6,018	0.07%
2020/08/28	8	18.32	8	18.19	18.10	0	5,847	0.00%
2020/08/27	197	17.23	6	17.13	17.25	191	5,544	3.45%	大買/鉅額交易
2020/08/26	452	17.19	5	17.01	17.15	447	5,413	8.26%	大買/鉅額交易
2020/08/25	12	16.77	11	16.65	16.70	1	5,280	0.02%
2020/08/24	0	0.00	10	16.71	16.55	-10	5,268	-0.19%
2020/08/21	5	16.20	8	16.26	16.35	-3	5,186	-0.06%
2020/08/20	34	16.21	36	15.98	16.00	-2	5,169	-0.04%
2020/08/19	8	16.29	1	16.30	16.75	7	5,007	0.14%
2020/08/18	10	16.25	1	16.55	15.85	9	4,830	0.19%
2020/08/17	30	15.72	4	15.78	16.20	26	4,566	0.57%
2020/08/14	0	0.00	5	14.75	14.75	-5	4,246	-0.12%
2020/08/13	0	0.00	16	14.45	14.40	-16	4,091	-0.39%
2020/08/12	0	0.00	2	14.20	14.25	-2	3,998	-0.05%
2020/08/11	10	14.15	10	14.10	14.05	0	4,020	0.00%
2020/08/10	0	0.00	20	14.05	14.10	-20	4,056	-0.49%
2020/08/04	0	0.00	15	13.65	13.65	-15	4,047	-0.37%
2020/08/03	5	13.60	0	0.00	13.65	5	4,050	0.12%
2020/07/30	15	13.75	0	0.00	13.70	15	4,057	0.37%
2020/07/29	3	13.50	0	0.00	13.60	3	4,046	0.07%
2020/07/27	20	13.65	0	0.00	13.45	20	4,044	0.49%
2020/07/23	5	14.00	0	0.00	13.95	5	4,047	0.12%
2020/07/22	2	14.13	2	13.98	14.00	0	4,067	0.00%
2020/07/13	0	0.00	6	14.35	14.50	-6	3,660	-0.16%
2020/07/08	0	0.00	10	14.35	14.45	-10	3,571	-0.28%
2020/07/06	10	14.40	11	14.33	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	2	14.10	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	2	14.10	14.15	-2	3,476	-0.06%
2020/07/01	10	13.85	0	0.00	13.95	10	3,418	0.29%
2020/06/29	1	13.65	15	13.65	13.65	-14	3,407	-0.41%
2020/06/22	5	13.90	0	0.00	13.85	5	3,516	0.14%
2020/06/19	0	0.00	2	13.95	13.85	-2	3,546	-0.06%
2020/06/18	0	0.00	1	14.10	14.10	-1	3,555	-0.03%
2020/06/17	4	13.80	5	13.85	13.90	-1	3,505	-0.03%
2020/06/16	7	13.99	12	14.01	14.05	-5	3,521	-0.14%
2020/06/15	1	13.75	6	13.95	13.75	-5	3,443	-0.15%
2020/06/11	6	13.33	2	13.60	13.35	4	3,343	0.12%
2020/06/01	0	0.00	3	13.45	13.45	-3	3,556	-0.08%
2020/05/28	15	13.63	1	13.60	13.50	14	3,609	0.39%
2020/05/13	2	12.70	0	0.00	12.75	2	4,408	0.05%
2020/05/12	5	12.85	0	0.00	12.75	5	4,431	0.11%
2020/05/07	2	12.60	0	0.00	12.65	2	4,604	0.04%
2020/05/05	0	0.00	6	12.60	12.60	-6	4,886	-0.12%
2020/05/04	0	0.00	3	12.57	12.50	-3	4,951	-0.06%
2020/04/21	0	0.00	3	12.00	11.75	-3	5,235	-0.06%
2020/04/20	2	12.00	0	0.00	12.05	2	5,195	0.04%
2020/04/17	1	12.05	0.2	12.10	12.00	0.9	5,189	0.02%
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/15	3	12.05	4	12.15	12.15	-1	5,116	-0.02%
2020/04/14	0	0.00	5	12.00	12.00	-5	5,070	-0.10%
2020/04/13	1	11.85	0	0.00	11.85	1	5,071	0.02%
2020/04/08	0	0.00	3	11.82	11.80	-3	5,045	-0.06%
2020/04/07	9	11.70	0	0.00	11.65	9	5,006	0.18%
2020/04/06	0	0.00	2	11.65	11.65	-2	4,985	-0.04%
2020/03/31	0	0.00	1	11.65	11.55	-1	4,979	-0.02%
2020/03/30	0	0.00	3	11.60	11.60	-3	4,971	-0.06%
2020/03/25	0	0.00	1	11.55	11.40	-1	4,875	-0.02%
2020/03/24	13	11.30	3	11.45	11.25	10	4,863	0.21%
2020/03/23	15	11.17	1	11.40	11.10	14	4,880	0.29%
2020/03/20	3	10.70	0	0.00	10.70	3	4,784	0.06%
2020/03/19	0	0.00	10	10.30	10.25	-10	4,773	-0.21%
2020/03/18	1	10.80	0	0.00	10.80	1	4,698	0.02%
2020/03/16	0	0.00	2	11.15	11.15	-2	4,568	-0.04%
2020/03/13	4	11.09	2	11.20	11.45	2	4,522	0.04%
2020/03/10	1	12.70	5	12.69	12.90	-4	4,311	-0.09%
2020/03/09	2	13.10	4	13.20	12.90	-2	4,231	-0.05%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/05	0	0.00	1	13.70	13.65	-1	4,126	-0.02%
2020/03/03	0	0.00	2	13.90	13.75	-2	4,080	-0.05%
2020/03/02	27	13.60	25	13.75	13.55	2	4,019	0.05%
2020/02/27	44	14.26	40	14.40	13.90	4	3,967	0.10%
2020/02/26	30	14.29	3	14.30	14.25	27	3,662	0.74%
2020/02/24	0	0.00	15	13.92	13.85	-15	3,127	-0.48%
2020/02/12	0	0.00	5	13.50	13.40	-5	3,033	-0.16%
2020/02/11	5	13.35	0	0.00	13.45	5	3,005	0.17%
2020/02/10	10	13.50	0	0.00	13.50	10	2,946	0.34%
2020/02/07	20	13.64	23	13.67	13.95	-3	2,774	-0.11%
2020/01/31	2	13.25	0	0.00	13.10	2	2,287	0.09%
2020/01/30	19	13.83	0	0.00	13.55	19	2,196	0.87%
2020/01/07	0	0.00	20	13.15	13.15	-20	1,972	-1.01%
2019/12/26	0	0.00	0	13.55	13.55	0	1,818	0.00%
2019/12/25	10	13.40	0	0.00	13.45	10	1,787	0.56%
2019/12/24	0	0.00	1	13.45	13.35	-1	1,777	-0.06%
2019/12/23	21	13.60	20	13.55	13.55	1	1,745	0.06%
2019/12/20	10	13.88	0	0.00	13.50	10	1,715	0.58%
2019/12/18	10	13.75	0.1	13.80	13.85	9.9	1,590	0.62%
2019/12/10	0	0.00	4	12.95	13.00	-4	1,375	-0.29%
2019/12/05	0	0.00	6	12.90	12.90	-6	1,400	-0.43%
2019/11/26	0	0.00	6	13.15	13.15	-6	1,259	-0.48%
2019/11/15	0	0.00	2	12.60	12.55	-2	1,050	-0.19%
2019/11/12	1	11.80	0	0.00	11.90	1	948	0.11%
2019/10/17	0	0.00	3	11.70	11.70	-3	871	-0.34%
2019/09/24	0	0.00	15	11.80	11.80	-15	1,356	-1.11%
2019/09/20	0	0.00	6	11.85	11.75	-6	1,389	-0.43%
2019/09/17	0	0.00	2	11.90	11.85	-2	1,398	-0.14%
2019/09/10	6	11.90	0	0.00	11.90	6	1,417	0.42%
2019/08/22	0	0.00	12	11.60	11.60	-12	1,385	-0.87%
2019/08/13	1	11.30	0	0.00	11.30	1	1,360	0.07%
2019/08/12	1	11.30	0	0.00	11.35	1	1,378	0.07%
2019/08/06	1	11.15	0	0.00	11.25	1	1,400	0.07%
2019/08/05	1	11.40	0	0.00	11.30	1	1,410	0.07%
2019/08/02	1	11.40	0	0.00	11.50	1	1,401	0.07%
2019/07/24	0	0.00	3	11.60	11.60	-3	1,362	-0.22%
2019/07/19	2	11.83	0	0.00	11.90	2	1,311	0.15%
2019/07/16	3	12.00	0	0.00	11.95	3	1,239	0.24%
2019/07/05	0	0.00	2.3	12.04	12.05	-2.3	892	-0.26%
2019/07/03	3	11.83	0	0.00	11.90	3	866	0.35%
2019/07/02	1	11.85	0	0.00	11.90	1	852	0.12%
2019/06/28	1	11.85	0	0.00	11.90	1	809	0.12%
2019/06/26	2	11.83	0	0.00	11.90	2	805	0.25%
2019/06/20	2	11.85	0	0.00	11.90	2	787	0.25%
2019/05/20	0	11.50	0	0.00	11.50	0	935	0.00%
2019/05/02	0	0.00	1	11.90	11.90	-1	915	-0.11%
2019/04/11	0	0.00	0.2	11.90	11.95	-0.2	976	-0.02%
2019/04/10	2	11.95	2	11.95	12.00	0	972	0.00%
2019/04/09	0	0.00	67	11.95	11.95	-67	965	-6.94%
2019/04/01	66	11.90	0	0.00	11.80	66	948	6.96%
2019/03/26	1	11.90	0	0.00	11.90	1	921	0.11%
2019/03/19	1	11.85	0	0.00	11.80	1	935	0.11%
2018/12/11	5	11.60	5	11.62	11.65	0	1,312	0.00%
2018/12/05	1	11.50	0	0.00	11.55	1	1,289	0.08%
2018/12/03	0	0.00	16	11.75	11.70	-16	1,326	-1.21%
2018/11/29	16	11.55	0	0.00	11.50	16	1,318	1.21%
2018/11/01	0	0.00	1	11.40	11.40	-1	1,638	-0.06%
2018/10/11	3	11.20	0	0.00	11.35	3	1,452	0.21%
2018/10/09	0	0.00	4	12.15	12.30	-4	1,387	-0.29%
2018/09/19	0	0.00	2	12.45	12.45	-2	1,367	-0.15%
2018/09/14	0	0.00	3	12.45	12.45	-3	1,378	-0.22%
2018/09/10	3	11.80	0	0.00	11.75	3	1,403	0.21%
2018/08/23	0	0.00	3	12.60	12.90	-3	1,459	-0.21%
2018/08/14	3	11.70	0	0.00	11.80	3	1,286	0.23%
2018/07/30	0	0.00	3	12.20	12.20	-3	1,434	-0.21%
2018/07/27	1	11.80	0	0.00	11.90	1	1,397	0.07%
2018/07/19	0	0.00	5	11.65	11.65	-5	1,488	-0.34%
2018/07/18	0	0.00	3	11.75	11.75	-3	1,521	-0.20%
2018/07/17	10	11.68	0	0.00	11.60	10	1,531	0.65%
2018/06/29	0	0.00	0.2	12.00	12.05	-0.2	1,721	-0.01%
2018/06/26	3	12.10	0	0.00	12.10	3	1,750	0.17%
2018/06/14	3	12.60	0	0.00	12.60	3	1,832	0.16%
2018/06/06	1	13.00	0	0.00	13.00	1	1,998	0.05%
2018/06/05	1	13.10	0	0.00	13.05	1	2,024	0.05%
2018/06/04	7	13.26	0	0.00	13.25	7	2,047	0.34%
2018/05/30	0	0.00	10.1	12.75	12.75	-10.1	2,064	-0.49%
2018/05/22	3	12.75	0	0.00	12.75	3	3,002	0.10%
2018/05/18	0	0.00	2	12.75	12.75	-2	3,052	-0.07%
2018/05/17	0	0.00	90	12.80	12.75	-90	3,082	-2.92%
2018/05/16	2	12.80	410	12.78	12.85	-408	3,086	-13.22%	大賣/鉅額交易
2018/05/11	0	0.00	5	13.05	13.10	-5	3,232	-0.15%
2018/05/08	0	0.00	1	12.85	12.95	-1	3,377	-0.03%
2018/05/04	1	12.65	0	0.00	12.65	1	3,748	0.03%
2018/05/02	5	12.90	0	0.00	12.90	5	3,835	0.13%
2018/04/26	0.2	12.55	0	0.00	12.50	0.2	3,989	0.01%
2018/04/24	0	0.00	1	12.65	12.70	-1	4,022	-0.02%
2018/04/23	0	0.00	9	12.90	12.85	-9	4,052	-0.22%
2018/04/17	3	13.25	0	0.00	13.25	3	4,177	0.07%
2018/04/03	10	12.75	0	0.00	12.80	10	4,483	0.22%
2018/03/29	0	0.00	350	12.91	12.95	-350	5,494	-6.37%	大賣/鉅額交易
2018/03/23	0	0.00	289	12.82	12.75	-289	5,498	-5.26%	大賣/鉅額交易
2018/03/22	0	0.00	111	13.30	13.10	-111	5,461	-2.03%	大賣/鉅額交易
2018/03/19	250	13.55	0	0.00	13.50	250	5,490	4.55%	大買/鉅額交易
2018/03/16	1	13.55	1	13.70	13.35	0	5,476	0.00%
2018/03/06	300	13.82	0	0.00	13.80	300	5,345	5.61%	大買/鉅額交易
2018/03/05	700	14.03	0	0.00	13.90	700	5,351	13.08%	大買/鉅額交易
2018/02/27	1	14.65	2	14.60	14.05	-1	5,335	-0.02%
2018/02/26	1	14.50	3	14.48	14.50	-2	5,104	-0.04%
2018/02/23	1	13.50	2	13.45	13.50	-1	4,704	-0.02%
2018/02/12	0	0.00	1	12.55	12.45	-1	4,906	-0.02%
2018/02/07	2	12.80	2	12.50	12.50	0	5,175	0.00%
2018/02/06	3	12.60	3	13.30	12.50	0	5,162	0.00%
2018/01/31	0	0.00	2	13.70	13.60	-2	4,973	-0.04%
2018/01/30	15	13.99	15	13.77	13.50	0	4,898	0.00%
2018/01/22	0	0.00	2	13.75	13.90	-2	4,441	-0.05%
2018/01/18	2	13.85	2	13.65	13.65	0	4,315	0.00%
2018/01/17	0	0.00	1	13.70	13.75	-1	4,286	-0.02%
2018/01/11	0	0.00	1	13.30	13.20	-1	4,144	-0.02%
2018/01/08	1	13.60	0	0.00	13.40	1	3,951	0.03%
2018/01/04	0	0.00	13	13.75	13.55	-13	3,908	-0.33%
2018/01/03	3	13.85	5	13.85	13.80	-2	3,879	-0.05%