券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/18 | 0 | 0.00 | 0.3 | 87.00 | 87.60 | -0.3 | 2,941 | -0.01% |
|
| 2026/09/15 | 12 | 80.80 | 0 | 0.00 | 80.90 | 12 | 3,221 | 0.37% |
|
| 2026/09/11 | 0 | 0.00 | 12 | 82.00 | 82.50 | -12 | 3,468 | -0.35% |
|
| 2026/09/07 | 0 | 0.00 | 0 | 80.67 | 80.80 | 0 | 3,631 | 0.00% |
|
| 2026/09/04 | 17 | 81.64 | 0 | 0.00 | 81.60 | 17 | 3,651 | 0.47% |
|
| 2026/09/03 | 0 | 0.00 | 2 | 82.70 | 82.60 | -2 | 3,671 | -0.05% |
|
| 2026/08/26 | 0 | 0.00 | 12 | 81.60 | 82.20 | -12 | 3,742 | -0.32% |
|
| 2026/08/14 | 0 | 80.90 | 0 | 0.00 | 80.90 | 0 | 3,888 | 0.00% |
|
| 2026/08/12 | 0 | 0.00 | 0.7 | 84.00 | 83.80 | -0.7 | 3,827 | -0.02% |
|
| 2026/08/10 | 0 | 85.40 | 0 | 0.00 | 85.90 | 0 | 3,774 | 0.00% |
|
| 2026/08/07 | 2.3 | 88.27 | 2.7 | 88.15 | 88.50 | -0.3 | 3,744 | -0.01% |
|
| 2026/08/06 | 2 | 81.70 | 6 | 83.08 | 86.20 | -4 | 3,649 | -0.11% |
|
| 2026/08/05 | 31 | 78.50 | 0.1 | 78.90 | 78.40 | 31 | 3,519 | 0.88% |
|
| 2026/08/04 | 6 | 82.20 | 0 | 0.00 | 82.50 | 6 | 3,457 | 0.17% |
|
| 2026/08/03 | 0 | 0.00 | 3.2 | 76.72 | 80.40 | -3.2 | 3,400 | -0.09% |
|
| 2026/07/13 | 0 | 0.00 | 0.1 | 70.60 | 70.20 | -0.1 | 3,096 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 6 | 69.30 | 70.20 | -6 | 3,092 | -0.19% |
|
| 2026/07/08 | 4 | 68.05 | 0 | 0.00 | 68.80 | 4 | 3,073 | 0.13% |
|
| 2026/07/07 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 3,064 | -0.07% |
|
| 2026/07/06 | 2 | 68.30 | 0 | 0.00 | 68.60 | 2 | 3,077 | 0.06% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 3,114 | -0.03% |
|
| 2026/07/02 | 4 | 67.70 | 4 | 68.75 | 69.00 | 0 | 3,115 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 3,098 | -0.03% |
|
| 2026/06/30 | 1 | 69.10 | 0 | 0.00 | 67.40 | 1 | 3,106 | 0.03% |
|
| 2026/06/26 | 0 | 0.00 | 4 | 69.80 | 69.80 | -4 | 3,054 | -0.13% |
|
| 2026/06/25 | 0 | 0.00 | 1 | 71.40 | 70.00 | -1 | 3,026 | -0.03% |
|
| 2026/06/23 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 2,793 | -0.04% |
|
| 2026/06/12 | 0 | 0.00 | 2 | 67.60 | 68.50 | -2 | 2,936 | -0.07% |
|
| 2026/06/08 | 0 | 0.00 | 2 | 65.80 | 65.40 | -2 | 3,056 | -0.07% |
|
| 2026/06/04 | 4 | 67.15 | 0 | 0.00 | 67.40 | 4 | 3,130 | 0.13% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 66.90 | 66.40 | -1 | 3,219 | -0.03% |
|
| 2026/05/26 | 2 | 67.20 | 0 | 0.00 | 65.20 | 2 | 3,238 | 0.06% |
|
| 2026/05/25 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 3,211 | 0.03% |
|
| 2026/05/13 | 0 | 0.00 | 21 | 65.50 | 65.50 | -21 | 3,205 | -0.66% |
|
| 2026/05/12 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 3,190 | 0.03% |
|
| 2026/05/11 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 3,150 | 0.03% |
|
| 2026/05/06 | 0 | 66.70 | 0 | 0.00 | 66.70 | 0 | 3,128 | 0.00% |
|
| 2026/04/29 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 3,095 | 0.03% |
|
| 2026/04/24 | 0.1 | 66.80 | 0 | 0.00 | 66.90 | 0.1 | 3,070 | 0.00% |
|
| 2026/04/23 | 3.1 | 67.50 | 0 | 0.00 | 67.20 | 3.1 | 3,065 | 0.10% |
|
| 2026/04/21 | 0 | 0.00 | 0.1 | 70.00 | 70.20 | -0.1 | 3,036 | 0.00% |
|
| 2026/04/20 | 8 | 70.83 | 0 | 0.00 | 70.10 | 8 | 3,031 | 0.26% |
|
| 2026/04/17 | 1.9 | 71.80 | 0 | 0.00 | 71.80 | 1.9 | 3,010 | 0.06% |
|
| 2026/04/10 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 3,010 | 0.03% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 2,941 | -0.03% |
|
| 2026/04/07 | 0 | 0.00 | 5 | 69.90 | 69.60 | -5 | 2,923 | -0.17% |
|
| 2026/03/30 | 6 | 69.58 | 0 | 69.50 | 68.90 | 6 | 2,864 | 0.21% |
|
| 2026/03/25 | 50 | 73.00 | 1 | 73.30 | 72.30 | 49 | 2,925 | 1.68% |
|
| 2026/03/24 | 0 | 0.00 | 6 | 72.87 | 72.70 | -6 | 3,005 | -0.20% |
|
| 2026/03/20 | 0 | 0.00 | 17 | 70.64 | 70.50 | -17 | 2,901 | -0.59% |
|
| 2026/03/19 | 1 | 75.21 | 0 | 0.00 | 75.00 | 1 | 2,714 | 0.04% |
|
| 2026/03/18 | 1.1 | 78.36 | 2 | 76.80 | 77.00 | -1 | 2,567 | -0.04% |
|
| 2026/03/17 | 6 | 77.02 | 0 | 0.00 | 76.60 | 6 | 2,505 | 0.24% |
|
| 2026/03/16 | 0.1 | 77.00 | 0 | 0.00 | 76.30 | 0.1 | 2,448 | 0.00% |
|
| 2026/03/12 | 0 | 81.40 | 0 | 0.00 | 81.00 | 0 | 2,372 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 82.75 | 83.40 | -2 | 2,363 | -0.08% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 81.20 | 81.60 | -1 | 2,332 | -0.04% |
|
| 2026/03/09 | 0 | 0.00 | 4 | 78.00 | 80.90 | -4 | 2,317 | -0.17% |
|
| 2026/03/05 | 4 | 80.90 | 3 | 80.87 | 80.70 | 1 | 2,322 | 0.04% |
|
| 2026/03/04 | 2 | 79.25 | 3.1 | 79.45 | 79.30 | -1.1 | 2,326 | -0.05% |
|
| 2026/03/03 | 0 | 0.00 | 10.2 | 78.20 | 78.50 | -10.2 | 2,277 | -0.45% |
|
| 2026/03/02 | 0 | 0.00 | 0.1 | 76.00 | 77.50 | -0.1 | 2,349 | 0.00% |
|
| 2026/02/09 | 0 | 71.20 | 0.2 | 71.30 | 71.30 | -0.2 | 2,437 | -0.01% |
|
| 2026/02/04 | 0.1 | 71.17 | 0 | 0.00 | 71.30 | 0.1 | 2,421 | 0.00% |
|
| 2026/01/19 | 3 | 70.20 | 0 | 0.00 | 70.80 | 3 | 2,302 | 0.13% |
|
| 2026/01/15 | 10 | 71.00 | 0 | 0.00 | 70.80 | 10 | 2,273 | 0.44% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 70.20 | 71.50 | 0 | 2,259 | 0.00% |
|
| 2025/12/22 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 2,232 | 0.04% |
|
| 2025/12/17 | 1 | 67.50 | 0.3 | 67.50 | 65.40 | 0.7 | 2,127 | 0.03% |
|
| 2025/12/08 | 1 | 71.00 | 0 | 71.60 | 70.60 | 1 | 2,003 | 0.05% |
|
| 2025/12/05 | 0 | 0.00 | 0 | 72.50 | 72.80 | 0 | 1,967 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 1,941 | -0.05% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 1,905 | -0.05% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 1,851 | -0.05% |
|
| 2025/12/01 | 0 | 0.00 | 4.1 | 70.09 | 70.50 | -4.1 | 1,825 | -0.22% |
|
| 2025/11/14 | 0 | 61.50 | 0 | 0.00 | 61.20 | 0 | 1,355 | 0.00% |
|
| 2025/11/13 | 0 | 61.60 | 0 | 0.00 | 61.20 | 0 | 1,358 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 0 | 61.90 | 61.30 | 0 | 1,350 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 62.90 | 63.40 | -1 | 1,334 | -0.07% |
|
| 2025/10/23 | 15 | 62.80 | 0 | 0.00 | 62.70 | 15 | 1,308 | 1.15% |
|
| 2025/10/17 | 15 | 63.80 | 0 | 0.00 | 63.70 | 15 | 1,318 | 1.14% |
|
| 2025/10/15 | 10 | 61.80 | 0 | 0.00 | 61.50 | 10 | 1,278 | 0.78% |
|
| 2025/10/13 | 0 | 61.30 | 0 | 0.00 | 61.10 | 0 | 1,219 | 0.00% |
|
| 2025/10/02 | 17 | 60.23 | 0 | 0.00 | 60.10 | 17 | 1,181 | 1.44% |
|
| 2025/09/30 | 55 | 60.34 | 0 | 0.00 | 60.70 | 55 | 1,156 | 4.75% |
|