東和鋼鐵 (2006)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
820張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	1.4	78.65	77.90	-1.4	1,815	-0.08%
2024/08/30	0	0.00	2	78.10	78.20	-2	1,838	-0.11%
2024/08/22	1	77.20	1.2	77.18	77.10	-0.2	1,907	-0.01%
2024/08/19	0.1	75.30	0	0.00	76.30	0.1	1,947	0.01%
2024/08/16	0	0.00	2	76.00	76.40	-2	1,939	-0.10%
2024/08/13	13	76.58	0.1	76.50	77.40	12.9	1,902	0.68%
2024/08/12	0	0.00	0.2	76.20	76.60	-0.2	1,934	-0.01%
2024/08/08	0	0.00	1.7	76.32	76.50	-1.7	1,936	-0.09%
2024/08/07	0	0.00	3	75.77	76.00	-3	1,925	-0.16%
2024/08/06	2	72.55	0	0.00	73.00	2	1,895	0.11%
2024/08/05	0	0.00	41	71.55	71.20	-41	1,892	-2.17%
2024/07/31	0	0.00	1	73.60	73.70	-1	1,911	-0.05%
2024/07/30	0	0.00	1	74.00	74.40	-1	1,912	-0.05%
2024/07/29	1	73.40	3	73.57	73.80	-2	1,909	-0.10%
2024/07/26	1	72.70	0	0.00	72.60	1	1,918	0.05%
2024/07/22	3	73.43	23	73.39	73.70	-20	1,884	-1.06%
2024/07/19	0	0.00	1	72.00	72.90	-1	1,857	-0.05%
2024/07/18	0	0.00	0	71.40	71.90	0	1,882	0.00%
2024/07/08	2	71.40	0	0.00	71.40	2	2,109	0.09%
2024/07/03	0	0.00	1	72.00	71.40	-1	2,137	-0.05%
2024/07/01	0	0.00	0.7	70.10	70.90	-0.7	2,187	-0.03%
2024/06/27	10	70.00	0.2	68.80	70.40	9.8	2,137	0.46%
2024/06/26	0	69.10	0	0.00	69.50	0	2,107	0.00%
2024/06/24	0.3	68.50	0	0.00	68.50	0.3	2,133	0.02%
2024/06/19	0	0.00	0	68.20	68.90	0	2,330	0.00%
2024/06/17	0.1	69.30	0	0.00	69.20	0.1	2,416	0.00%
2024/06/11	0	0.00	1	68.70	68.70	-1	2,496	-0.04%
2024/06/05	1	70.00	0	69.30	69.50	1	2,550	0.04%
2024/05/30	0	0.00	0	69.50	68.90	0	2,582	0.00%
2024/05/29	25	69.48	0	0.00	69.00	25	2,613	0.96%
2024/05/27	20	69.60	0	0.00	69.20	20	2,640	0.76%
2024/05/23	1.2	69.27	0	0.00	69.10	1.2	2,687	0.04%
2024/05/22	0.3	70.13	0	0.00	70.10	0.3	2,683	0.01%
2024/05/21	0.1	70.20	0.1	70.20	70.10	0	2,703	0.00%
2024/05/20	0.2	70.20	0.1	70.55	69.90	0.1	2,721	0.00%
2024/05/17	2	69.60	0	69.40	69.00	2	2,704	0.07%
2024/05/16	0	0.00	0	69.70	69.40	0	2,688	0.00%
2024/05/09	0.1	71.30	0	0.00	70.00	0.1	2,691	0.00%
2024/05/02	0	72.80	0	0.00	72.80	0	2,619	0.00%
2024/04/30	0	73.60	0	0.00	73.30	0	2,606	0.00%
2024/04/26	0	73.10	0	0.00	73.30	0	2,576	0.00%
2024/04/24	0	73.90	0	0.00	74.30	0	2,550	0.00%
2024/04/23	0	73.50	0	0.00	73.70	0	2,499	0.00%
2024/04/19	0	72.90	2	72.80	73.40	-2	2,420	-0.08%
2024/04/12	0	0.00	3	71.10	70.80	-3	2,254	-0.13%
2024/04/09	1	72.60	0	0.00	72.60	1	2,216	0.05%
2024/04/08	0.1	71.30	0	0.00	71.10	0.1	2,210	0.00%
2024/04/03	2	71.35	2	71.10	71.00	0	2,202	0.00%
2024/04/01	2	69.50	0	0.00	69.20	2	2,158	0.09%
2024/03/28	1	68.60	0	0.00	68.60	1	2,193	0.05%
2024/03/26	0.1	69.90	0	0.00	69.60	0.1	2,273	0.00%
2024/03/22	7.1	70.46	0	0.00	68.50	7.1	2,342	0.30%
2024/03/21	2	77.70	0	0.00	77.70	2	2,199	0.09%
2024/03/12	0	77.70	0	0.00	77.50	0	2,057	0.00%
2024/03/11	0	76.60	0	0.00	77.70	0	2,040	0.00%
2024/03/08	1	76.70	0	0.00	76.90	1	2,007	0.05%
2024/03/07	0	77.90	0	0.00	77.90	0	1,981	0.00%
2024/03/06	0	0.00	2	77.40	78.20	-2	1,959	-0.10%
2024/03/05	0	0.00	1	78.30	78.70	-1	1,933	-0.05%
2024/03/04	0	77.00	0	0.00	77.00	0	1,916	0.00%
2024/03/01	0	76.80	6	77.93	78.00	-6	1,895	-0.32%
2024/02/29	0	0.00	0	76.50	77.30	0	1,877	0.00%
2024/02/27	0	0.00	4	76.60	76.30	-4	1,838	-0.22%
2024/02/26	0	0.00	0	74.30	75.00	0	1,777	0.00%
2024/02/22	0	0.00	0	73.53	74.40	0	1,791	0.00%
2024/02/21	0	72.80	0	73.60	72.80	0	1,771	0.00%
2024/02/20	0	72.80	0	0.00	72.80	0	1,754	0.00%
2024/02/19	0	0.00	5	72.80	72.90	-5	1,755	-0.28%
2024/02/16	0	0.00	0.7	72.00	72.00	-0.7	1,805	-0.04%
2024/02/15	0	0.00	1	71.80	71.90	-1	1,821	-0.05%
2024/02/05	0	72.30	0	0.00	72.60	0	1,806	0.00%
2024/02/02	0	72.70	0	0.00	72.40	0	1,814	0.00%
2024/02/01	0	0.00	0	73.63	73.50	0	1,796	0.00%
2024/01/30	0	0.00	0	73.30	73.50	0	1,861	0.00%
2024/01/29	0	0.00	0	72.80	73.30	0	1,873	0.00%
2024/01/26	0	0.00	0	72.70	73.00	0	1,895	0.00%
2024/01/25	2	72.55	0	72.30	72.80	2	1,939	0.10%
2024/01/24	5	72.40	0	0.00	72.40	5	1,969	0.25%
2024/01/22	0	0.00	0	71.16	71.80	0	2,033	0.00%
2024/01/19	0	71.30	0	0.00	71.40	0	2,034	0.00%
2024/01/17	0	0.00	5	71.90	71.60	-5	2,037	-0.25%
2024/01/16	0	70.80	0	0.00	71.70	0	2,013	0.00%
2024/01/15	0	70.90	0	0.00	70.90	0	1,991	0.00%
2024/01/10	0	70.00	0	0.00	70.50	0	2,048	0.00%
2024/01/05	1	71.40	0	0.00	71.50	1	2,053	0.05%
2023/12/28	0	70.70	0	0.00	71.20	0	2,037	0.00%
2023/12/27	0	70.70	0	0.00	69.70	0	2,011	0.00%
2023/12/26	0	71.50	0	0.00	71.30	0	1,975	0.00%
2023/12/25	0	71.10	0	0.00	70.90	0	1,964	0.00%
2023/12/22	0	71.50	8	71.60	72.40	-8	1,975	-0.40%
2023/12/21	0	72.00	0	0.00	72.50	0	1,936	0.00%
2023/12/20	0	71.70	0	0.00	73.60	0	1,864	0.00%
2023/12/15	0	0.00	0	71.89	72.00	0	1,705	0.00%
2023/12/14	0	70.90	0	0.00	71.00	0	1,646	0.00%
2023/12/13	0	70.90	0	0.00	70.60	0	1,638	0.00%
2023/12/12	0	0.00	0.1	71.00	71.90	-0.1	1,642	-0.01%
2023/12/11	0	0.00	0	70.70	71.20	0	1,650	0.00%
2023/12/06	40	69.50	0	0.00	69.70	40	1,643	2.43%
2023/12/04	0	68.90	0	0.00	69.00	0	1,646	0.00%
2023/12/01	0	69.00	1	69.30	69.50	-1	1,661	-0.06%
2023/11/30	0	69.20	0	0.00	69.30	0	1,665	0.00%
2023/11/29	0	69.50	0	0.00	69.70	0	1,704	0.00%
2023/11/22	0	0.00	0	68.80	69.30	0	1,693	0.00%
2023/11/21	0	68.20	1	68.40	67.90	-1	1,680	-0.06%
2023/11/20	0	68.60	0	0.00	68.60	0	1,682	0.00%
2023/11/17	0	68.90	0	68.80	69.00	0	1,683	0.00%
2023/11/16	0	0.00	0	69.00	68.90	0	1,680	0.00%
2023/11/14	0	67.20	0	0.00	67.60	0	1,621	0.00%
2023/11/13	0	67.50	0	0.00	68.00	0	1,605	0.00%
2023/11/10	0	67.30	0	0.00	67.60	0	1,611	0.00%
2023/11/09	0	67.00	0	0.00	67.80	0	1,619	0.00%
2023/11/08	0	0.00	0	67.60	67.80	0	1,612	0.00%
2023/11/07	0	0.00	0	67.20	67.90	0	1,593	0.00%
2023/11/06	4	65.13	4	65.90	65.90	0	1,556	0.00%
2023/11/03	4	63.83	9	64.98	65.90	-5	1,552	-0.32%
2023/11/02	5	64.72	2	64.90	64.80	3	1,570	0.19%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	3	64.47	65.00	-3	1,656	-0.18%
2023/10/30	1	63.70	22	63.31	63.80	-21	1,649	-1.27%
2023/10/27	3	62.10	5	62.60	62.50	-2	1,660	-0.12%
2023/10/26	0	0.00	2	62.30	62.40	-2	1,667	-0.12%
2023/10/25	0	0.00	8	62.05	62.00	-8	1,668	-0.48%
2023/10/20	8	61.55	0	0.00	61.60	8	1,694	0.47%
2023/10/19	15	62.33	0	0.00	62.20	15	1,698	0.88%
2023/10/18	2	62.00	22	62.81	63.20	-20	1,687	-1.18%
2023/10/17	1	61.30	1	61.90	61.90	0	1,642	0.00%
2023/10/16	0	0.00	1	61.90	61.90	-1	1,649	-0.06%
2023/10/13	0	0.00	3	61.20	61.20	-3	1,649	-0.18%
2023/10/05	3	59.60	0	0.00	59.70	3	1,626	0.18%
2023/10/04	0	0.00	1	60.30	60.10	-1	1,611	-0.06%
2023/10/02	4	60.35	0	0.00	60.50	4	1,599	0.25%
2023/09/28	5	60.50	3	60.90	60.70	2	1,601	0.12%
2023/09/27	19	61.66	1	60.70	61.20	18	1,582	1.14%
2023/09/26	3	62.67	3	63.30	63.00	0	1,555	0.00%
2023/09/25	5	62.84	0	0.00	63.00	5	1,545	0.32%
2023/09/22	3	63.50	12	63.60	63.20	-9	1,549	-0.58%
2023/09/21	5	63.06	0	0.00	63.30	5	1,539	0.32%
2023/09/20	6	63.28	0	0.00	63.40	6	1,526	0.39%
2023/09/19	0	0.00	8	63.50	63.90	-8	1,517	-0.53%
2023/09/18	0	0.00	12	62.57	62.80	-12	1,506	-0.80%
2023/09/15	18	61.90	8	62.60	62.30	10	1,505	0.66%
2023/09/14	0	0.00	15	62.17	62.30	-15	1,487	-1.01%
2023/09/12	8	60.68	4	61.25	61.10	4	1,493	0.27%
2023/09/11	3	60.70	0	0.00	61.30	3	1,496	0.20%
2023/09/07	10	60.90	0	0.00	61.00	10	1,498	0.67%
2023/09/06	15	60.77	6	61.50	61.50	9	1,489	0.60%
2023/09/05	6	60.63	4	61.30	61.30	2	1,471	0.14%
2023/09/04	5	60.00	28	60.98	61.30	-23	1,493	-1.54%
2023/08/22	22	59.07	0	0.00	58.50	22	1,491	1.48%
2023/08/18	1	59.10	3	59.73	59.60	-2	1,497	-0.13%
2023/08/17	2	59.30	0	0.00	59.30	2	1,496	0.13%
2023/08/08	0	0.00	3	60.83	60.80	-3	1,436	-0.21%
2023/08/07	4	60.20	2	61.10	60.30	2	1,382	0.14%
2023/08/04	0	0.00	43.1	60.38	60.50	-43.1	1,313	-3.28%
2023/08/02	5	57.30	7	58.67	58.10	-2	1,205	-0.17%
2023/07/21	0	56.50	0	0.00	55.80	0	1,051	0.00%
2023/07/18	3	56.10	0	0.00	56.00	3	1,057	0.28%
2023/07/14	2	57.01	0	0.00	56.90	2	1,074	0.19%
2023/07/07	4	57.05	0	0.00	57.60	4	1,133	0.35%
2023/07/06	14	58.34	0	0.00	57.80	14	1,158	1.21%
2023/06/28	11	59.25	2	59.75	58.90	9	1,378	0.65%
2023/06/27	8	59.35	2.3	59.56	59.50	5.7	1,407	0.40%
2023/06/26	16	58.71	8	59.13	59.10	8	1,439	0.56%
2023/06/21	1	58.10	10	58.98	59.30	-9	1,445	-0.62%
2023/06/20	0	58.30	0	0.00	58.80	0	1,436	0.00%
2023/06/19	9	58.59	0	0.00	58.90	9	1,438	0.63%
2023/06/16	0	0.00	1	58.40	58.50	-1	1,441	-0.07%
2023/06/09	1	57.60	0	0.00	57.70	1	1,488	0.07%
2023/06/02	0	0.00	0.7	56.20	56.20	-0.7	1,530	-0.04%
2023/05/24	1	56.80	0	0.00	57.50	1	1,748	0.06%
2023/05/23	0.7	57.10	0	0.00	57.10	0.7	1,746	0.04%
2023/04/28	0	0.00	6.7	57.09	57.70	-6.7	1,908	-0.35%
2023/04/26	2	56.45	2	56.70	56.80	0	1,937	0.00%
2023/04/25	1	56.70	2	56.65	56.70	-1	1,954	-0.05%
2023/04/20	1	59.80	0	0.00	59.50	1	1,937	0.05%
2023/04/07	2	57.20	0	0.00	57.50	2	1,836	0.11%
2023/03/30	1.1	56.63	3	56.40	56.40	-1.9	1,851	-0.10%
2023/03/29	0.1	61.00	0	0.00	60.60	0.1	1,806	0.01%
2023/03/28	2.1	59.92	0	0.00	60.30	2.1	1,853	0.11%
2023/03/27	1	61.00	0.4	60.85	60.30	0.6	1,890	0.03%
2023/03/24	0	61.43	0	61.50	61.40	0	1,913	0.00%
2023/03/22	0	0.00	0.1	61.40	61.50	-0.1	1,908	0.00%
2023/03/21	1	61.40	0.1	61.20	61.30	1	1,924	0.05%
2023/03/20	3	61.57	0	0.00	61.60	3	1,916	0.16%
2023/03/17	0.1	62.30	0	0.00	63.00	0.1	1,912	0.01%
2023/03/15	0	0.00	0.3	62.70	62.60	-0.3	1,877	-0.02%
2023/03/14	0	0.00	0.5	62.50	62.00	-0.5	1,877	-0.03%
2023/03/13	0.1	63.60	0	0.00	63.70	0.1	1,869	0.00%
2023/03/10	0.4	63.33	0	0.00	63.90	0.4	1,851	0.02%
2023/03/09	0	63.70	3	63.70	63.50	-3	1,835	-0.16%
2023/03/08	0	0.00	1	62.70	63.80	-1	1,828	-0.05%
2023/03/07	1.1	63.35	0	0.00	63.20	1.1	1,814	0.06%
2023/03/03	0.7	62.20	0	0.00	62.50	0.7	1,797	0.04%
2023/03/02	0	0.00	1.1	61.91	62.00	-1.1	1,778	-0.06%
2023/03/01	0	61.60	0.1	61.60	62.00	0	1,747	0.00%
2023/02/24	0.1	59.30	0	0.00	59.60	0.1	1,646	0.00%
2023/02/23	0.3	57.76	0	0.00	57.90	0.3	1,606	0.02%
2023/02/22	0.1	56.60	0	0.00	56.40	0.1	1,591	0.00%
2023/02/21	0.4	57.20	0	0.00	57.30	0.4	1,590	0.03%
2023/02/02	0	56.90	0	0.00	56.80	0	1,639	0.00%
2023/02/01	0	0.00	0	57.00	57.00	0	1,616	0.00%
2023/01/17	0	0.00	0.1	55.30	56.10	-0.1	1,577	0.00%
2023/01/16	0	0.00	0.1	55.00	55.00	-0.1	1,565	0.00%
2023/01/13	0	0.00	0.4	54.60	55.00	-0.4	1,573	-0.03%
2023/01/12	0	0.00	2	54.20	54.40	-2	1,598	-0.13%
2023/01/11	0	0.00	1	53.90	53.80	-1	1,625	-0.06%
2022/12/29	0.1	51.60	0	0.00	51.30	0.1	1,748	0.01%
2022/12/28	1	52.70	0	0.00	52.50	1	1,765	0.06%
2022/12/20	0	51.60	0	0.00	49.80	0	1,701	0.00%
2022/11/30	0.1	53.20	0	0.00	53.50	0.1	1,886	0.01%
2022/11/15	0.1	51.70	0	0.00	51.80	0.1	1,852	0.01%
2022/11/14	0.1	51.10	0	0.00	51.70	0.1	1,846	0.01%
2022/11/11	0.1	50.30	0	0.00	50.40	0.1	1,827	0.01%
2022/11/07	1	49.50	1	49.85	49.85	0	1,860	0.00%
2022/11/04	1	49.30	0	0.00	49.25	1	1,862	0.05%
2022/10/31	2	49.48	1	49.55	49.40	1	1,837	0.05%
2022/10/25	1	51.80	0	0.00	50.90	1	1,890	0.05%
2022/10/21	2	54.15	2	53.35	53.10	0	1,891	0.00%
2022/10/20	1	55.40	1	54.60	55.40	0	1,885	0.00%
2022/10/19	4	54.33	4	53.83	54.60	0	1,843	0.00%
2022/10/18	1	52.70	1	53.20	52.70	0	1,820	0.00%
2022/10/14	1	52.80	4	53.13	52.50	-3	1,948	-0.15%
2022/10/13	2	53.80	2	53.60	52.30	0	2,053	0.00%
2022/10/12	2	54.10	5	54.52	54.30	-3	2,120	-0.14%
2022/10/06	2	54.00	2	53.95	54.00	0	2,217	0.00%
2022/10/05	1	53.50	2	53.80	53.50	-1	2,229	-0.04%
2022/10/04	2	53.20	4	52.53	53.20	-2	2,240	-0.09%
2022/10/03	2	50.20	2	50.20	50.20	0	2,210	0.00%
2022/09/30	2	48.83	2	48.93	49.45	0	2,246	0.00%
2022/09/28	0	0.00	1	49.70	49.05	-1	2,314	-0.04%
2022/09/26	1	50.80	10	51.28	50.90	-9	2,311	-0.39%
2022/09/23	1	51.80	2	51.45	51.80	-1	2,344	-0.04%
2022/09/22	1	50.80	1	51.50	51.50	0	2,355	0.00%
2022/09/21	2	53.20	1	52.30	51.80	1	2,320	0.04%
2022/09/20	3	53.67	4	53.73	54.50	-1	2,280	-0.04%
2022/09/19	3	53.03	2	52.80	52.80	1	2,243	0.04%
2022/09/16	1	53.20	1	54.00	54.00	0	2,201	0.00%
2022/09/15	1	53.60	1	53.90	53.60	0	2,323	0.00%
2022/09/14	3.1	53.24	0	0.00	53.60	3.1	2,535	0.12%
2022/09/12	2	54.50	2	54.45	54.70	0	3,038	0.00%
2022/09/08	0	0.00	2	53.80	53.70	-2	3,252	-0.06%
2022/09/07	1	53.70	0	0.00	53.30	1	3,363	0.03%
2022/09/06	2	53.45	2	53.80	53.70	0	3,502	0.00%
2022/09/05	0	0.00	1	53.40	53.70	-1	3,558	-0.03%
2022/09/02	1	54.10	1	54.40	54.20	0	3,608	0.00%
2022/09/01	2	53.90	2	54.40	54.60	0	3,648	0.00%
2022/08/31	1	54.10	1	54.40	54.10	0	3,718	0.00%
2022/08/24	2.1	54.35	2	54.70	54.50	0.1	4,131	0.00%
2022/08/23	1	54.20	1	54.60	54.10	0	4,139	0.00%
2022/08/18	1	54.80	1	55.20	54.80	0	4,239	0.00%
2022/08/17	2	54.55	2	54.95	54.60	0	4,262	0.00%
2022/08/15	1	54.60	1	54.00	54.60	0	4,271	0.00%
2022/08/12	4	53.73	4	53.85	53.90	0	4,292	0.00%
2022/08/10	0	51.90	0	0.00	51.80	0	4,335	0.00%
2022/08/05	1	52.40	1	52.50	52.40	0	4,388	0.00%
2022/08/04	1	51.00	1	51.30	51.60	0	4,433	0.00%
2022/08/03	7	51.36	2	51.70	51.90	5	4,474	0.11%
2022/08/02	3	52.10	1.1	52.31	52.20	1.9	4,563	0.04%
2022/08/01	0	0.00	2	52.75	52.90	-2	4,630	-0.04%
2022/07/29	1	51.10	0	0.00	51.70	1	4,622	0.02%
2022/07/28	1	50.50	1	50.90	51.00	0	4,644	0.00%
2022/07/27	0	0.00	2	50.75	51.30	-2	4,639	-0.04%
2022/07/26	2	50.35	0	0.00	50.20	2	4,678	0.04%
2022/07/25	2	50.45	1	51.10	51.00	1	4,690	0.02%
2022/07/22	2	50.45	3	50.43	50.70	-1	4,683	-0.02%
2022/07/21	3	48.98	5	49.13	49.40	-2	4,628	-0.04%
2022/07/20	3	49.53	1	50.10	49.40	2	4,658	0.04%
2022/07/19	2	49.33	2	49.73	49.75	0	4,618	0.00%
2022/07/15	3	48.65	0	0.00	48.35	3	4,579	0.07%
2022/07/12	0	0.00	1	49.20	49.20	-1	4,607	-0.02%
2022/07/11	1.1	50.08	0	0.00	50.60	1.1	4,599	0.02%
2022/07/07	0.1	49.80	0	0.00	49.15	0.1	4,648	0.00%
2022/07/06	1	50.00	1	49.70	49.65	0	4,636	0.00%
2022/07/05	0	0.00	1	51.20	51.20	-1	4,674	-0.02%
2022/07/04	2	50.10	1	50.50	50.20	1	4,708	0.02%
2022/07/01	2	51.25	2	51.65	49.85	0	4,758	0.00%
2022/06/30	1.1	51.55	2	51.90	51.90	-0.9	4,796	-0.02%
2022/06/29	4	52.20	3	52.70	52.40	1	4,866	0.02%
2022/06/28	2	52.35	5	52.28	53.00	-3	4,898	-0.06%
2022/06/27	1	53.70	1	54.70	54.20	0	4,933	0.00%
2022/06/24	3.3	53.52	0	0.00	53.50	3.3	5,016	0.07%
2022/06/23	0.1	54.70	0	0.00	53.50	0.1	5,026	0.00%
2022/06/22	3	56.40	4	55.15	54.90	-1	5,196	-0.02%
2022/06/21	3	59.17	1	59.80	58.30	2	5,154	0.04%
2022/06/20	8	60.48	2.3	60.01	58.90	5.7	5,112	0.11%
2022/06/17	4	64.40	6	65.27	64.50	-2	4,998	-0.04%
2022/06/16	3	65.53	4	66.03	65.00	-1	5,004	-0.02%
2022/06/15	5	66.60	2	66.30	65.50	3	5,011	0.06%
2022/06/14	2	68.15	0	0.00	68.70	2	4,956	0.04%
2022/06/13	3	68.87	6	68.82	68.50	-3	5,062	-0.06%
2022/06/09	1	70.00	3	69.93	70.00	-2	5,436	-0.04%
2022/06/08	2	69.25	3	69.47	69.20	-1	5,864	-0.02%
2022/06/07	2	68.90	2	69.15	69.30	0	5,872	0.00%
2022/06/06	5	68.06	9	68.77	68.60	-4	5,848	-0.07%
2022/06/02	0	0.00	3	66.30	66.00	-3	5,782	-0.05%
2022/06/01	1	64.40	4.1	64.73	65.00	-3.1	5,863	-0.05%
2022/05/26	1	62.70	1	62.90	62.90	0	6,073	0.00%
2022/05/25	1	60.90	0	0.00	61.80	1	6,127	0.02%
2022/05/20	0	0.00	1	61.10	61.10	-1	6,215	-0.02%
2022/05/19	1	58.80	0	0.00	59.80	1	6,246	0.02%
2022/05/17	0	0.00	1	58.70	58.70	-1	6,246	-0.02%
2022/05/16	1	58.00	0	0.00	58.00	1	6,331	0.02%
2022/05/13	0	0.00	1	57.50	57.50	-1	6,351	-0.02%
2022/05/12	1.1	57.43	8.7	57.09	57.00	-7.7	6,377	-0.12%
2022/05/11	0	0.00	6	58.12	58.20	-6	6,376	-0.09%
2022/05/10	4.1	58.60	0	0.00	59.40	4.1	6,397	0.06%
2022/05/09	5	60.00	1	58.80	58.80	4	6,392	0.06%
2022/05/06	1	62.60	0	0.00	61.80	1	6,465	0.02%
2022/05/05	0	0.00	1	62.80	62.80	-1	6,613	-0.02%
2022/05/04	1	62.80	0	0.00	62.20	1	6,600	0.02%
2022/05/03	0	0.00	1	62.60	62.60	-1	6,616	-0.02%
2022/04/29	11	63.26	10	63.90	63.20	1	6,605	0.02%
2022/04/28	0	0.00	2	63.30	63.10	-2	6,678	-0.03%
2022/04/27	1	62.80	0	0.00	62.70	1	6,752	0.01%
2022/04/26	1	63.70	1	64.00	64.00	0	6,787	0.00%
2022/04/25	1	66.80	0	0.00	65.40	1	6,769	0.01%
2022/04/22	0	0.00	1	67.80	67.80	-1	6,759	-0.01%
2022/04/21	1.7	69.34	0	0.00	68.70	1.7	6,776	0.02%
2022/04/20	5	70.50	0	0.00	69.10	5	6,729	0.07%
2022/04/19	0	0.00	5	70.64	71.10	-5	6,709	-0.07%
2022/04/18	0	0.00	1	69.40	70.10	-1	6,702	-0.01%
2022/04/15	5	70.30	5	70.80	70.30	0	6,704	0.00%
2022/04/14	6	69.72	1	70.00	70.30	5	6,697	0.07%
2022/04/13	0	0.00	6	69.58	70.30	-6	6,690	-0.09%
2022/04/12	5	67.46	1	68.50	68.90	4	6,656	0.06%
2022/04/11	6	68.15	1	67.60	67.60	5	6,642	0.08%
2022/04/08	2	67.50	0	0.00	68.70	2	6,600	0.03%
2022/04/07	0	0.00	1	67.20	67.20	-1	6,563	-0.02%
2022/04/06	3.1	67.90	0	0.00	68.00	3.1	6,506	0.05%
2022/04/01	5	69.30	0	0.00	69.50	5	6,435	0.08%
2022/03/30	0	0.00	2	71.00	71.40	-2	6,341	-0.03%
2022/03/28	2	72.40	2	72.50	72.70	0	6,246	0.00%
2022/03/24	4	81.05	1	81.00	81.00	3	6,228	0.05%
2022/03/23	1	81.90	0.3	80.70	80.70	0.7	6,342	0.01%
2022/03/22	0.3	81.93	1	82.10	81.80	-0.7	6,264	-0.01%
2022/03/21	12	81.23	14	82.13	80.60	-2	6,111	-0.03%
2022/03/18	1	80.00	0	0.00	79.90	1	5,900	0.02%
2022/03/17	2	78.80	0.7	78.90	79.30	1.3	5,785	0.02%
2022/03/16	5	78.40	1	78.70	78.70	4	5,702	0.07%
2022/03/15	1	79.20	2.5	79.20	79.70	-1.5	5,545	-0.03%
2022/03/14	1.2	79.68	5	79.38	80.00	-3.8	5,424	-0.07%
2022/03/11	9.3	76.98	13.7	77.07	77.30	-4.4	5,131	-0.09%
2022/03/08	1	69.50	0	0.00	69.20	1	4,798	0.02%
2022/03/04	0	0.00	5	73.16	73.00	-5	4,657	-0.11%
2022/02/25	0	0.00	10.3	69.21	69.70	-10.3	4,517	-0.23%
2022/02/23	7	68.66	0	0.00	68.90	7	4,532	0.15%
2022/02/21	0	0.00	6	69.40	70.10	-6	4,571	-0.13%
2022/02/18	2	68.60	0	0.00	69.50	2	4,626	0.04%
2022/02/17	5	69.00	0	0.00	69.40	5	4,612	0.11%
2022/02/16	1	69.10	5	70.00	69.30	-4	4,602	-0.09%
2022/02/15	0	0.00	2	70.80	71.20	-2	4,521	-0.04%
2022/02/10	5	72.40	0.1	72.20	72.50	4.9	4,512	0.11%
2022/02/09	0	0.00	1.7	72.24	72.50	-1.7	4,467	-0.04%
2022/02/08	1	72.20	1	72.80	72.10	0	4,389	0.00%
2022/02/07	1	71.90	11	71.44	72.00	-10	4,255	-0.23%
2022/01/21	2	67.50	0	67.70	67.50	2	4,204	0.05%
2022/01/19	0	0.00	1	68.00	68.00	-1	4,105	-0.02%
2022/01/18	0	0.00	3	67.40	67.50	-3	4,040	-0.07%
2022/01/17	0	0.00	0.7	65.50	66.70	-0.7	4,001	-0.02%
2022/01/14	2	63.25	2	65.05	64.50	0	4,004	0.00%
2022/01/06	0	0.00	1	65.00	65.40	-1	4,221	-0.02%
2022/01/05	0	0.00	1	65.81	65.90	-1	4,300	-0.02%
2021/12/29	1	67.40	0	0.00	67.50	1	4,427	0.02%
2021/12/28	1	67.40	0	0.00	67.30	1	4,451	0.02%
2021/12/23	1	67.80	0	0.00	68.20	1	4,699	0.02%
2021/12/22	0	0.00	1	68.50	67.60	-1	4,735	-0.02%
2021/12/21	0	0.00	1	67.40	68.70	-1	4,745	-0.02%
2021/12/20	3.7	68.25	1.1	68.78	68.70	2.6	4,771	0.05%
2021/12/17	13	67.05	13	67.95	67.00	0	4,669	0.00%
2021/12/13	0.3	60.90	0	0.00	60.90	0.3	4,527	0.01%
2021/12/10	0	0.00	7	60.90	60.80	-7	4,592	-0.15%
2021/12/09	5.3	60.41	0	0.00	60.70	5.3	4,709	0.11%
2021/12/08	0	0.00	5.7	61.60	61.00	-5.7	4,939	-0.12%
2021/12/07	0	59.90	0	0.00	60.80	0	5,043	0.00%
2021/12/06	0.3	59.60	5.4	58.67	59.60	-5.1	5,155	-0.10%
2021/11/24	10	43.40	14	43.78	43.60	-4	5,193	-0.08%
2021/11/23	10	42.77	2.1	42.56	42.55	8	5,171	0.15%
2021/11/19	6	41.98	3	42.40	41.85	3	5,434	0.06%
2021/11/16	2	42.05	3	42.10	42.25	-1	5,716	-0.02%
2021/11/15	11	42.41	0	0.00	42.25	11	5,841	0.19%
2021/11/12	0	0.00	5	41.90	42.20	-5	5,989	-0.08%
2021/11/11	5	42.71	0	0.00	41.90	5	6,088	0.08%
2021/11/10	0	0.00	1	41.65	41.40	-1	6,111	-0.02%
2021/11/09	1	41.65	1	41.95	41.75	0	6,152	0.00%
2021/11/08	1	41.75	1	42.00	41.60	0	6,112	0.00%
2021/11/05	0	0.00	8	39.90	40.30	-8	6,075	-0.13%
2021/10/28	1	39.30	0	0.00	39.90	1	6,452	0.02%
2021/10/26	0	0.00	1	39.70	39.40	-1	6,636	-0.02%
2021/10/18	0	0.00	3	39.30	39.40	-3	7,006	-0.04%
2021/10/14	2.1	37.80	0	0.00	38.30	2.1	7,318	0.03%
2021/10/13	1	37.20	2	37.43	37.40	-1	7,458	-0.01%
2021/10/08	2	39.85	0	0.00	39.00	2	7,628	0.03%
2021/10/07	0	0.00	2	39.05	39.10	-2	7,826	-0.03%
2021/10/04	1	38.85	0	0.00	38.45	1	8,761	0.01%
2021/10/01	4	40.60	0	0.00	40.20	4	9,049	0.04%
2021/09/30	6	40.68	5	40.90	41.10	1	9,473	0.01%
2021/09/29	1	40.60	1	41.05	40.50	0	10,639	0.00%
2021/09/27	0	0.00	5	40.91	41.00	-5	11,931	-0.04%
2021/09/23	0	0.00	1	40.60	40.45	-1	13,664	-0.01%
2021/09/15	1	42.95	1	43.65	43.45	0	15,137	0.00%
2021/09/09	0	0.00	3	41.80	41.80	-3	15,700	-0.02%
2021/09/08	0	0.00	1	41.20	40.75	-1	15,791	-0.01%
2021/09/07	0	0.00	1	42.10	41.95	-1	15,800	-0.01%
2021/09/06	0	0.00	9	42.03	41.80	-9	15,913	-0.06%
2021/09/03	8	41.96	7	41.68	41.65	1	15,930	0.01%
2021/09/02	2	42.05	21	42.49	41.85	-19	16,039	-0.12%
2021/09/01	2	44.25	3	44.35	43.60	-1	15,988	-0.01%
2021/08/31	3	43.93	4	43.91	44.50	-1	15,991	-0.01%
2021/08/30	0	0.00	13	43.72	43.60	-13	16,208	-0.08%
2021/08/27	3	43.03	7	42.96	43.60	-4	16,574	-0.02%
2021/08/26	18	43.91	14	43.55	43.20	4	17,181	0.02%
2021/08/25	0	0.00	1	42.70	42.95	-1	17,499	-0.01%
2021/08/24	2.2	42.64	2	42.65	42.65	0.2	17,579	0.00%
2021/08/23	3	42.30	0	0.00	42.25	3	17,929	0.02%
2021/08/20	6.1	41.45	2	41.40	41.35	4.1	18,274	0.02%
2021/08/19	4	42.88	4	42.55	42.55	0	18,241	0.00%
2021/08/18	8	41.20	3	43.72	44.20	5	18,205	0.03%
2021/08/17	20.1	42.64	13	42.48	41.70	7.1	18,238	0.04%
2021/08/16	6.1	44.80	0	0.00	44.05	6.1	18,218	0.03%
2021/08/13	0.1	45.80	0	0.00	45.75	0.1	18,386	0.00%
2021/08/12	2	45.60	1	45.70	46.60	1	18,748	0.01%
2021/08/11	1	46.30	0	0.00	45.60	1	19,139	0.01%
2021/08/10	6	46.29	6	46.07	46.00	0	19,225	0.00%
2021/08/09	4	46.40	3	46.85	46.80	1	19,528	0.01%
2021/08/06	1.2	45.73	0	0.00	45.60	1.2	19,684	0.01%
2021/08/05	3	45.90	12	45.99	45.60	-9	19,883	-0.05%
2021/08/04	2	46.50	0	0.00	46.90	2	20,133	0.01%
2021/08/03	17	46.79	0	0.00	46.85	17	20,558	0.08%
2021/08/02	10.1	47.32	1	47.20	47.65	9.1	20,799	0.04%
2021/07/30	6.1	47.60	7	46.79	46.60	-0.9	20,980	0.00%
2021/07/29	1	47.80	4	47.28	47.80	-3	21,134	-0.01%
2021/07/28	8	46.83	8	46.95	46.85	0	21,487	0.00%
2021/07/27	4	47.30	17	47.44	46.75	-13	21,777	-0.06%
2021/07/26	1	48.45	27	48.10	47.90	-26	22,047	-0.12%
2021/07/23	4	48.61	4	48.33	48.70	0	22,437	0.00%
2021/07/22	14.1	47.53	2	48.25	47.30	12.1	22,649	0.05%
2021/07/21	18	49.20	11	48.84	48.20	7	22,826	0.03%
2021/07/20	7	48.93	12	48.51	48.95	-5	22,942	-0.02%
2021/07/19	5	50.30	7	50.16	50.00	-2	23,176	-0.01%
2021/07/16	10	49.55	1	49.55	49.50	9	23,804	0.04%
2021/07/15	18	49.94	27	49.81	50.50	-9	23,913	-0.04%
2021/07/14	27	48.55	14	49.49	49.05	13	24,021	0.05%
2021/07/13	21.3	50.80	2	50.20	49.50	19.3	24,292	0.08%
2021/07/12	26	54.16	11	54.70	53.00	15	24,307	0.06%
2021/07/09	13	53.81	31.1	53.73	53.00	-18.1	24,199	-0.07%
2021/07/08	10	54.26	11	54.51	54.80	-1	24,553	0.00%
2021/07/07	21	54.10	20	54.19	53.10	1	24,397	0.00%
2021/07/06	19	56.14	13.7	56.57	55.90	5.3	24,264	0.02%
2021/07/05	16	56.29	39.1	57.04	57.30	-23.1	23,381	-0.10%
2021/07/02	11	51.71	15	52.12	52.10	-4	22,924	-0.02%
2021/07/01	26	52.14	16	52.39	50.80	10	22,671	0.04%
2021/06/30	64	52.32	52	52.19	52.50	12	22,189	0.05%
2021/06/29	79	50.82	53	51.21	50.00	26	21,338	0.12%
2021/06/28	25	48.95	27	48.91	49.30	-2	20,564	-0.01%
2021/06/25	2	46.83	2	47.35	46.70	0	20,346	0.00%
2021/06/24	12.1	47.77	0	0.00	47.95	12.1	20,689	0.06%
2021/06/23	17	47.69	32	48.17	47.35	-15	20,961	-0.07%
2021/06/22	45	49.28	17	49.43	49.00	28	20,871	0.13%
2021/06/21	9	46.90	0	0.00	46.50	9	21,055	0.04%
2021/06/18	3	48.20	3	48.27	47.95	0	21,254	0.00%
2021/06/17	2	48.93	1	48.45	48.10	1	21,247	0.00%
2021/06/16	5	48.86	2	48.55	48.50	3	21,380	0.01%
2021/06/15	2	47.93	1	48.65	49.25	1	21,349	0.00%
2021/06/10	2	47.05	3	47.58	47.80	-1	21,331	0.00%
2021/06/09	11	48.68	0	0.00	48.20	11	21,190	0.05%
2021/06/07	5	51.20	53	51.26	49.40	-48	21,164	-0.23%
2021/06/04	22	52.83	93	52.75	51.70	-71	20,970	-0.34%
2021/06/03	152	53.70	29	52.69	52.50	123	20,921	0.59%	大買/鉅額交易
2021/06/02	16	51.37	37	50.85	51.90	-21	20,592	-0.10%
2021/06/01	34	48.57	10	48.30	48.55	24	20,218	0.12%
2021/05/31	12.2	50.36	10	50.37	48.35	2.2	20,473	0.01%
2021/05/28	9	48.59	2	48.58	47.95	7	20,205	0.03%
2021/05/27	10	47.10	22	46.50	45.90	-12	19,871	-0.06%
2021/05/25	25	46.61	5	46.38	46.15	20	19,798	0.10%
2021/05/24	12	47.35	7	46.59	46.85	5	19,666	0.03%
2021/05/21	0	0.00	30	45.85	47.90	-30	19,748	-0.15%
2021/05/20	32	50.51	0	0.00	46.90	32	19,583	0.16%
2021/05/19	9	50.77	1	49.20	51.40	8	19,293	0.04%
2021/05/17	2	43.55	6	42.85	42.80	-4	18,945	-0.02%
2021/05/13	7	48.25	0	0.00	49.00	7	18,434	0.04%
2021/05/12	0	50.10	3	50.47	51.10	-3	18,194	-0.02%
2021/05/11	21	58.99	17	55.76	55.50	4	17,851	0.02%
2021/05/10	13	59.57	18	59.27	59.40	-5	17,404	-0.03%
2021/05/07	6	55.82	2	56.85	57.60	4	17,183	0.02%
2021/05/06	3	56.90	16	56.27	56.10	-13	17,015	-0.08%
2021/05/05	17	55.58	5	55.38	54.20	12	16,752	0.07%
2021/05/04	3	52.47	5	54.04	53.50	-2	16,410	-0.01%
2021/05/03	26	59.51	24	57.94	58.00	2	16,080	0.01%
2021/04/29	14	59.58	25	60.10	59.20	-11	15,819	-0.07%
2021/04/28	17	59.39	26	58.95	58.50	-9	15,474	-0.06%
2021/04/27	4	62.20	2	60.90	60.70	2	15,347	0.01%
2021/04/26	12	61.76	32	61.23	62.00	-20	15,124	-0.13%
2021/04/23	29	59.29	11	58.41	59.30	18	14,900	0.12%
2021/04/22	3	60.63	13	63.49	59.50	-10	14,591	-0.07%
2021/04/21	13	58.34	6	58.81	58.90	7	13,851	0.05%
2021/04/20	20	58.14	31	57.16	58.30	-11	13,806	-0.08%
2021/04/19	31	59.19	24.1	59.18	59.20	7	13,667	0.05%
2021/04/16	4	55.18	6	55.58	55.20	-2	13,253	-0.02%
2021/04/15	7	52.33	2	52.05	52.30	5	12,929	0.04%
2021/04/14	6	52.12	9.2	52.85	51.50	-3.2	12,790	-0.02%
2021/04/13	7	51.73	5	51.50	50.90	2	12,390	0.02%
2021/04/12	0	0.00	13	50.91	52.20	-13	12,452	-0.10%
2021/04/09	17	48.91	10	48.65	48.30	7	12,374	0.06%
2021/04/08	0	0.00	4.1	49.72	50.20	-4.1	12,166	-0.03%
2021/04/06	0	0.00	3	45.05	46.20	-3	12,151	-0.02%
2021/04/01	6	44.57	8	44.78	44.60	-2	12,071	-0.02%
2021/03/31	0	0.00	3	44.67	44.55	-3	11,958	-0.03%
2021/03/30	4	44.58	5.1	44.47	45.10	-1.1	11,975	-0.01%
2021/03/29	12	43.81	4.1	43.89	43.80	7.9	11,926	0.07%
2021/03/26	10	41.60	18	41.43	43.50	-8	12,258	-0.07%
2021/03/25	9	39.46	5	39.95	39.60	4	12,414	0.03%
2021/03/24	31.2	39.82	33	39.87	39.75	-1.9	12,411	-0.01%
2021/03/22	3	39.75	0	0.00	40.00	3	11,793	0.03%
2021/03/18	1	38.60	0.8	39.00	39.10	0.2	11,716	0.00%
2021/03/17	1	38.60	1	38.10	38.00	0	11,741	0.00%
2021/03/15	0	0.00	1	39.20	38.75	-1	11,824	-0.01%
2021/03/12	0	0.00	2	39.35	39.25	-2	11,781	-0.02%
2021/03/11	0	0.00	4	39.75	39.95	-4	11,738	-0.03%
2021/03/10	0	0.00	2	39.15	39.50	-2	11,608	-0.02%
2021/03/09	7	39.71	4	39.53	39.45	3	11,532	0.03%
2021/03/08	0	0.00	0.1	39.80	38.70	-0.1	11,241	0.00%
2021/03/05	7	38.48	7	38.11	38.20	0	10,964	0.00%
2021/03/04	5	38.20	14	38.23	38.30	-9	11,104	-0.08%
2021/03/03	2	37.30	1	37.30	37.30	1	10,910	0.01%
2021/02/23	2	35.80	1	36.15	35.95	1	10,756	0.01%
2021/02/19	1	33.90	0	0.00	33.90	1	10,606	0.01%
2021/02/18	2	33.65	0	0.00	34.55	2	10,763	0.02%
2021/02/17	42	33.05	42.1	33.10	33.20	-0.1	10,654	0.00%
2021/02/03	0	0.00	1	31.75	31.65	-1	10,641	-0.01%
2021/02/01	0	0.00	10	31.36	31.90	-10	10,805	-0.09%
2021/01/27	0	0.00	2	32.90	32.85	-2	10,853	-0.02%
2021/01/25	0	0.00	0.1	33.30	33.35	-0.1	10,814	0.00%
2021/01/22	0	0.00	0.1	32.95	33.15	-0.1	10,851	0.00%
2021/01/20	1	32.15	0	0.00	32.20	1	10,939	0.01%
2021/01/15	0	0.00	2	34.60	34.55	-2	10,718	-0.02%
2021/01/13	1	35.30	3	35.10	35.15	-2	10,690	-0.02%
2021/01/12	3	36.27	0	0.00	36.10	3	10,562	0.03%
2021/01/11	1	36.40	5	36.90	37.00	-4	10,483	-0.04%
2021/01/08	0	0.00	1	36.95	37.00	-1	10,435	-0.01%
2021/01/07	2	36.50	0	0.00	36.60	2	10,330	0.02%
2021/01/06	2	37.35	0	0.00	36.80	2	10,253	0.02%
2021/01/05	2	37.40	41	37.75	37.75	-39	10,071	-0.39%
2021/01/04	2.1	36.74	0.1	36.50	36.95	2	9,841	0.02%
2020/12/31	5	36.20	0	0.00	36.50	5	9,587	0.05%
2020/12/30	22.1	36.89	0.4	36.70	36.15	21.7	9,502	0.23%
2020/12/29	10.4	37.50	31	37.53	37.40	-20.6	9,217	-0.22%
2020/12/28	0	0.00	0.6	36.60	36.30	-0.6	8,927	-0.01%
2020/12/25	1	37.10	1	36.75	36.55	0	8,843	0.00%
2020/12/24	41	37.46	2	37.60	36.60	39	8,722	0.45%
2020/12/23	3	36.77	1	37.20	37.30	2	8,566	0.02%
2020/12/22	24.6	38.94	17	37.80	37.40	7.6	8,472	0.09%
2020/12/21	3	37.18	1	37.05	38.25	2	7,763	0.03%
2020/12/18	0	0.00	5	35.07	35.30	-5	7,197	-0.07%
2020/12/17	0	0.00	1	34.90	34.90	-1	7,094	-0.01%
2020/12/16	2	34.83	1.1	34.60	34.90	0.9	7,101	0.01%
2020/12/15	7	35.18	7	35.21	34.50	0	7,053	0.00%
2020/12/11	0	0.00	12	33.45	33.80	-12	7,087	-0.17%
2020/12/10	12	33.40	0	0.00	33.35	12	7,114	0.17%
2020/12/09	0	0.00	12	33.52	33.80	-12	7,029	-0.17%
2020/12/08	8	33.10	2	33.15	33.20	6	7,277	0.08%
2020/12/02	6	33.21	0	0.00	33.20	6	8,464	0.07%
2020/11/30	3	34.65	4	33.93	33.45	-1	8,782	-0.01%
2020/11/27	3	33.38	2	33.25	33.55	1	8,605	0.01%
2020/11/26	2	32.03	0	0.00	32.25	2	8,472	0.02%
2020/11/25	0	0.00	0.1	32.00	32.00	-0.1	8,548	0.00%
2020/11/24	1	31.25	0	0.00	31.30	1	8,433	0.01%
2020/11/20	10	30.60	12	30.89	30.90	-2	8,299	-0.02%
2020/11/19	0	0.00	2	31.40	31.45	-2	8,203	-0.02%
2020/11/17	4	32.20	3	32.27	32.50	1	8,045	0.01%
2020/11/11	0	0.00	0.1	30.50	30.80	-0.1	7,797	0.00%
2020/11/10	1	30.90	0	0.00	30.75	1	7,771	0.01%
2020/11/09	2	31.68	5	31.20	31.20	-3	7,697	-0.04%
2020/11/06	0	0.00	2.4	30.86	30.60	-2.4	7,563	-0.03%
2020/11/05	0	0.00	3	30.35	30.35	-3	7,526	-0.04%
2020/10/30	0	0.00	1	30.35	30.20	-1	7,352	-0.01%
2020/10/29	1	30.00	0	0.00	30.05	1	7,258	0.01%
2020/10/28	4	30.58	24	30.48	30.40	-20	7,223	-0.28%
2020/10/27	0	0.00	10	29.95	29.90	-10	6,966	-0.14%
2020/10/23	0	0.00	7	29.60	29.45	-7	6,898	-0.10%
2020/10/22	0	0.00	4	29.40	29.25	-4	6,885	-0.06%
2020/10/21	0	0.00	28	29.02	29.15	-28	6,825	-0.41%
2020/10/20	10	28.58	1	28.45	28.50	9	6,798	0.13%
2020/10/19	20	29.05	1	29.00	28.90	19	6,771	0.28%
2020/10/16	1	29.20	2	29.20	29.30	-1	6,748	-0.01%
2020/10/15	0	0.00	1	28.85	28.95	-1	6,715	-0.01%
2020/10/14	0	0.00	9	29.07	29.00	-9	6,688	-0.13%
2020/10/13	0	0.00	3	28.77	28.90	-3	6,646	-0.05%
2020/10/12	9	28.74	0	0.00	28.45	9	6,615	0.14%
2020/10/07	1	28.60	0	0.00	28.80	1	6,476	0.02%
2020/10/05	1	28.70	2	29.00	28.95	-1	6,396	-0.02%
2020/09/30	1	28.25	0	0.00	28.50	1	6,348	0.02%
2020/09/29	4	28.20	0	0.00	28.35	4	6,306	0.06%
2020/09/28	1	28.15	0	0.00	28.50	1	6,291	0.02%
2020/09/25	4	28.41	53	28.29	28.05	-49	6,256	-0.78%
2020/09/24	1	29.00	21	28.83	28.75	-20	6,161	-0.32%
2020/09/23	5	29.50	50	29.55	29.40	-45	6,080	-0.74%
2020/09/22	4	29.24	7	29.84	29.85	-3	6,014	-0.05%
2020/09/21	0	0.00	8	29.33	29.70	-8	5,899	-0.14%
2020/09/18	2	29.45	0	0.00	29.50	2	5,753	0.03%
2020/09/17	1	30.65	7	30.55	30.20	-6	5,605	-0.11%
2020/09/16	10	30.25	13	30.43	30.60	-3	5,432	-0.06%
2020/09/15	12	29.92	3	29.72	30.00	9	5,264	0.17%
2020/09/14	0	0.00	3	29.85	30.00	-3	5,154	-0.06%
2020/09/11	4	29.74	100	29.63	29.55	-96	5,015	-1.91%
2020/09/10	9	30.35	53	30.22	30.00	-44	4,700	-0.94%
2020/09/09	9	30.39	0.3	30.65	30.70	8.7	4,502	0.19%
2020/09/08	7	30.27	32	29.48	30.65	-25	4,220	-0.59%
2020/09/07	67	29.91	3	29.88	29.65	64	3,982	1.61%
2020/09/04	56	28.86	1	28.45	28.95	55	3,599	1.53%
2020/09/03	55	27.93	7	28.13	28.10	48	3,323	1.44%
2020/09/02	11	27.75	6	27.80	27.70	5	3,138	0.16%
2020/09/01	31	27.11	0	0.00	26.95	31	2,928	1.06%
2020/08/31	56	26.96	5	27.09	26.75	51	2,849	1.79%
2020/08/28	0	0.00	15	25.65	25.70	-15	2,699	-0.56%
2020/08/27	4	25.56	0	0.00	25.50	4	2,692	0.15%
2020/08/26	0	0.00	20	25.53	25.50	-20	2,680	-0.75%
2020/08/25	0	0.00	10	25.45	25.45	-10	2,682	-0.37%
2020/08/24	0	0.00	8	25.26	25.40	-8	2,686	-0.30%
2020/08/20	45	24.75	0	0.00	24.80	45	2,643	1.70%
2020/08/17	0	0.00	4	25.50	25.40	-4	2,525	-0.16%
2020/08/14	1	24.30	0	0.00	24.75	1	2,462	0.04%
2020/08/06	2	23.90	0	0.00	23.90	2	2,340	0.09%
2020/08/05	0	0.00	1	23.95	23.95	-1	2,324	-0.04%
2020/08/04	3	23.95	0	0.00	23.95	3	2,308	0.13%
2020/08/03	2	24.00	30	24.00	24.00	-28	2,291	-1.22%
2020/07/29	0	0.00	20	23.64	23.55	-20	2,224	-0.90%
2020/07/27	0	0.00	50	23.50	23.50	-50	2,191	-2.28%
2020/07/24	0	0.00	55	23.70	23.55	-55	2,185	-2.52%
2020/07/23	0	0.00	1	23.80	23.80	-1	2,159	-0.05%
2020/07/17	1	23.05	0	0.00	22.95	1	2,041	0.05%
2020/07/10	0	0.00	2	22.90	22.65	-2	2,038	-0.10%
2020/07/07	0	0.00	2	22.80	22.80	-2	2,008	-0.10%
2020/07/03	2	23.10	0	0.00	23.25	2	1,971	0.10%
2020/06/29	3	22.10	0	0.00	22.10	3	1,868	0.16%
2020/06/23	10	22.20	4	22.14	22.15	6	1,882	0.32%
2020/06/22	0	0.00	3	22.45	22.40	-3	1,897	-0.16%
2020/06/19	3	22.15	0	0.00	22.40	3	1,902	0.16%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	2	22.03	0	0.00	21.90	2	1,881	0.11%
2020/06/12	51	22.40	0	0.00	22.35	51	1,835	2.78%
2020/06/11	1	24.40	0	0.00	24.30	1	1,737	0.06%
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/05/28	0	0.00	10	24.10	24.15	-10	1,835	-0.54%
2020/05/25	0	0.00	3	23.85	23.90	-3	1,822	-0.16%
2020/05/15	4	23.10	0	0.00	23.10	4	1,704	0.23%
2020/05/13	0	0.00	1	23.20	23.25	-1	1,700	-0.06%
2020/05/12	1	22.95	0	0.00	22.95	1	1,691	0.06%
2020/04/29	5	22.70	0	0.00	22.80	5	1,815	0.28%
2020/04/15	0	0.00	5	22.15	22.15	-5	1,865	-0.27%
2020/04/07	5	21.45	0	0.00	21.50	5	1,956	0.26%
2020/03/27	1	21.20	0	0.00	21.10	1	1,969	0.05%
2020/03/18	1	21.50	0	0.00	21.30	1	1,866	0.05%
2020/03/13	1	22.15	0	0.00	22.15	1	1,764	0.06%
2020/03/12	1	22.80	200	22.85	22.75	-199	1,702	-11.69%	大賣/鉅額交易
2020/03/10	1	23.25	0	0.00	23.25	1	1,661	0.06%
2020/03/09	5	23.50	0	0.00	23.50	5	1,628	0.31%
2020/03/04	0	0.00	1	23.20	23.60	-1	1,479	-0.07%
2020/02/05	10	22.75	0	0.00	22.75	10	1,476	0.68%
2020/01/20	10	23.25	0	0.00	23.25	10	1,340	0.75%
2020/01/08	1	23.15	0	0.00	23.10	1	1,437	0.07%
2020/01/07	1	23.20	0	0.00	23.25	1	1,404	0.07%
2020/01/02	21	23.34	0	0.00	23.35	21	1,377	1.52%
2019/12/24	0	0.00	0	23.85	22.90	0	1,293	0.00%
2019/12/18	120	23.00	0	0.00	23.05	120	1,196	10.03%	大買/鉅額交易
2019/12/16	100	22.95	0	0.00	22.95	100	1,157	8.64%
2019/12/12	0	0.00	1	22.65	22.70	-1	1,133	-0.09%
2019/12/02	0	0.00	0.2	22.60	22.60	-0.2	1,144	-0.02%
2019/11/27	0.2	22.40	10	22.25	22.40	-9.8	1,114	-0.88%
2019/11/26	50	22.40	0	0.00	22.50	50	1,098	4.55%
2019/11/25	0	0.00	1	22.20	22.00	-1	1,026	-0.10%
2019/11/22	0	0.00	3	21.60	21.60	-3	980	-0.31%
2019/11/21	0.4	21.55	0	0.00	21.55	0.4	972	0.05%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/11/01	1	21.70	0	0.00	21.60	1	1,039	0.10%
2019/10/18	0	0.00	15	21.50	22.25	-15	1,061	-1.41%
2019/09/10	5	21.05	0	0.00	21.20	5	1,250	0.40%
2019/08/07	10	21.40	0	0.00	21.30	10	1,152	0.87%
2019/07/24	1	21.65	0	0.00	21.55	1	1,124	0.09%
2019/07/23	6	21.90	0.1	21.90	21.90	5.9	1,114	0.53%
2019/07/17	3	22.00	0	0.00	22.05	3	1,169	0.26%
2019/07/15	1	23.70	0	0.00	23.65	1	1,160	0.09%
2019/07/10	0	0.00	2	23.40	23.50	-2	1,132	-0.18%
2019/07/08	0	0.00	20	23.30	23.15	-20	1,126	-1.78%
2019/07/05	1	23.15	0	0.00	23.00	1	1,152	0.09%
2019/06/26	2	23.10	0	0.00	23.15	2	1,206	0.17%
2019/06/19	0	0.00	1	22.85	23.00	-1	1,125	-0.09%
2019/06/14	0	0.00	1	22.75	22.75	-1	1,137	-0.09%
2019/06/12	1	22.40	0	0.00	22.50	1	1,131	0.09%
2019/06/06	1	22.30	0	0.00	22.25	1	1,133	0.09%
2019/05/31	0	0.00	20	22.25	22.15	-20	1,141	-1.75%
2019/05/17	20	22.00	0	0.00	22.00	20	1,125	1.78%
2019/05/06	0	0.00	0	22.25	22.25	0	1,121	0.00%
2019/04/22	2	22.00	1	21.75	21.75	1	1,036	0.10%
2019/04/18	0	0.00	40	21.80	21.85	-40	1,012	-3.95%
2019/03/14	0.1	20.65	0	0.00	20.65	0.1	1,193	0.00%
2019/02/27	10	20.35	0	0.00	20.50	10	1,199	0.83%
2019/02/20	1	20.55	0	0.00	20.50	1	1,173	0.09%
2019/02/19	0	0.00	2	20.20	20.15	-2	1,146	-0.17%
2019/02/12	30	19.65	0	0.00	19.65	30	1,084	2.77%
2019/01/28	0	0.00	5	19.60	19.60	-5	1,051	-0.48%
2019/01/24	5	19.30	0	0.00	19.75	5	1,044	0.48%
2019/01/22	3	19.10	0	0.00	19.15	3	1,027	0.29%
2019/01/18	30	19.10	0	0.00	19.15	30	1,041	2.88%
2019/01/14	20	19.00	0	0.00	19.00	20	1,050	1.90%
2019/01/08	0	0.00	2	18.95	18.80	-2	1,061	-0.19%
2019/01/07	2	18.70	0	0.00	18.85	2	1,062	0.19%
2018/12/28	2	19.00	0	0.00	19.00	2	1,058	0.19%
2018/12/21	2	18.80	0	0.00	18.85	2	1,065	0.19%
2018/12/19	2	19.40	0	0.00	19.60	2	911	0.22%
2018/12/12	1	20.70	0	0.00	20.80	1	853	0.12%
2018/11/28	0	0.00	6	20.65	21.00	-6	830	-0.72%
2018/11/22	0	0.00	2	21.05	20.85	-2	828	-0.24%
2018/11/09	3	20.90	0	0.00	20.95	3	827	0.36%
2018/10/31	0	0.00	0	22.40	20.95	0	852	0.00%
2018/10/25	1	21.00	0	0.00	20.95	1	868	0.12%
2018/10/19	5	21.70	0	0.00	21.35	5	866	0.58%
2018/10/18	5	21.90	0	0.00	22.00	5	840	0.59%
2018/10/16	10	21.95	0	0.00	22.10	10	846	1.18%
2018/10/03	0	0.00	5	23.60	23.70	-5	789	-0.63%
2018/09/12	3	22.15	0	0.00	22.15	3	1,030	0.29%
2018/08/28	0	0.00	2	22.55	22.60	-2	1,114	-0.18%
2018/08/15	2	22.40	0	0.00	22.25	2	1,255	0.16%
2018/08/06	5	22.50	0	0.00	22.55	5	1,288	0.39%
2018/06/29	3	22.50	0	0.00	22.50	3	1,332	0.23%
2018/06/15	0	0.00	1	24.05	24.00	-1	1,054	-0.09%
2018/05/28	4	24.20	0	0.00	24.20	4	1,032	0.39%
2018/05/02	1	24.30	0	0.00	24.65	1	985	0.10%
2018/04/26	0	0.00	5	24.35	24.40	-5	982	-0.51%
2018/04/03	0	0.00	1	25.10	25.10	-1	1,658	-0.06%
2018/03/22	0	0.00	0.1	24.10	24.10	-0.1	1,983	0.00%
2018/03/14	0	0.00	1	24.35	24.40	-1	1,907	-0.05%
2018/03/02	1	24.85	0	0.00	25.00	1	1,849	0.05%
2018/02/21	0	0.00	5	25.85	25.60	-5	1,790	-0.28%
2018/02/09	5	24.30	5	24.90	25.40	0	1,785	0.00%
2018/02/08	5	25.15	0.4	25.05	25.15	4.6	1,781	0.26%
2018/01/31	5	26.05	5	26.40	26.10	0	1,753	0.00%
2018/01/23	1	26.30	0	0.00	26.30	1	1,760	0.06%
2018/01/19	0	0.00	1	26.90	26.95	-1	1,718	-0.06%
2018/01/17	0	0.00	10	26.60	26.55	-10	1,701	-0.59%
2018/01/16	0	0.00	5	27.00	27.05	-5	1,679	-0.30%
2018/01/12	0	0.00	2	27.50	27.65	-2	1,621	-0.12%
2018/01/10	5	27.27	1	27.15	27.35	4	1,527	0.26%
2018/01/09	0	0.00	3	26.42	26.50	-3	1,396	-0.21%
2018/01/05	6	26.21	10	26.15	26.25	-4	1,300	-0.31%
2018/01/04	10	26.45	1	26.30	26.20	9	1,293	0.70%
2018/01/03	10	26.10	10	26.00	26.00	0	1,195	0.00%
2018/01/02	7	25.74	0	0.00	26.00	7	1,116	0.63%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析