裕隆 (2201)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	48.50	1	48.65	49.40	1	3,221	0.03%
2025/01/22	2	49.60	0	0.00	50.00	2	3,195	0.06%
2025/01/20	0	48.50	0.2	48.50	48.50	-0.2	3,176	-0.01%
2025/01/17	0.2	48.98	0	0.00	48.70	0.2	3,185	0.01%
2025/01/16	0	0.00	0.1	47.90	48.00	-0.1	3,168	0.00%
2025/01/15	5.1	47.25	0.1	47.45	47.20	5	3,210	0.15%
2025/01/14	0.1	46.33	0	0.00	48.00	0.1	3,240	0.00%
2025/01/13	2	44.81	0	0.00	45.35	2	3,159	0.06%
2025/01/10	2	48.98	0	0.00	49.00	2	2,874	0.07%
2025/01/09	0.2	49.95	0	0.00	50.00	0.2	2,884	0.01%
2025/01/08	1	51.30	20	51.50	51.30	-19	2,766	-0.69%
2025/01/03	0	52.70	0.2	53.00	51.80	-0.2	2,789	-0.01%
2024/12/24	0.1	51.20	0	0.00	51.40	0.1	3,011	0.00%
2024/12/23	0	51.20	0	0.00	51.30	0	3,070	0.00%
2024/12/19	0	51.00	0	0.00	50.90	0	3,212	0.00%
2024/12/18	3	51.33	3	51.20	51.90	0	3,247	0.00%
2024/12/17	0	51.20	0	0.00	50.70	0	3,261	0.00%
2024/12/13	0	51.70	0	0.00	51.70	0	3,478	0.00%
2024/12/12	0	0.00	3.2	52.68	52.30	-3.2	3,493	-0.09%
2024/12/11	14.2	52.68	0	0.00	52.10	14.2	3,483	0.41%
2024/12/10	2.2	55.26	0	0.00	55.20	2.2	3,341	0.07%
2024/12/06	2	57.30	3	56.70	56.40	-1	3,360	-0.03%
2024/12/05	0	0.00	6	58.00	56.90	-6	3,396	-0.18%
2024/12/04	0	57.10	0	0.00	57.40	0	3,394	0.00%
2024/12/03	0	0.00	5.2	57.36	57.60	-5.2	3,425	-0.15%
2024/12/02	2	55.40	0	0.00	54.70	2	3,343	0.06%
2024/11/29	0	0.00	23	55.45	55.80	-23	3,325	-0.69%
2024/11/28	0.2	54.80	2	55.55	55.50	-1.9	3,320	-0.06%
2024/11/27	1.2	56.15	1	55.60	55.50	0.2	3,317	0.01%
2024/11/26	1	58.20	0.1	58.80	58.10	0.9	3,263	0.03%
2024/11/25	0	57.80	0	0.00	58.20	0	3,262	0.00%
2024/11/22	0	57.50	2	57.25	57.20	-2	3,275	-0.06%
2024/11/21	0	0.00	1	56.90	56.70	-1	3,269	-0.03%
2024/11/20	1	56.70	1.2	57.23	57.40	-0.2	3,235	-0.01%
2024/11/19	1	56.00	0.2	55.73	56.00	0.8	3,192	0.03%
2024/11/14	1	56.30	3	56.50	54.10	-2	3,254	-0.06%
2024/11/13	1	54.40	1	55.20	55.80	0	3,218	0.00%
2024/11/12	3.2	53.85	1	54.30	53.30	2.2	3,188	0.07%
2024/11/11	0	56.08	10	56.00	56.30	-10	3,138	-0.32%
2024/11/07	0.1	56.90	0.1	57.30	57.10	0	3,137	0.00%
2024/11/06	0.2	56.80	0	0.00	56.80	0.2	3,155	0.01%
2024/11/05	0.2	57.10	0.4	57.60	57.30	-0.2	3,211	-0.01%
2024/11/04	3	57.47	3	57.20	57.20	0	3,331	0.00%
2024/11/01	2	58.00	0	0.00	58.30	2	3,490	0.06%
2024/10/30	2	57.65	0	0.00	57.30	2	3,536	0.06%
2024/10/29	1	58.30	1	58.30	58.30	0	3,546	0.00%
2024/10/25	2	57.75	0.3	58.20	58.30	1.7	3,532	0.05%
2024/10/24	1	57.20	11	57.34	57.70	-10	3,515	-0.28%
2024/10/23	11	57.85	1	58.00	58.00	10	3,497	0.29%
2024/10/22	0	0.00	1	57.90	57.90	-1	3,487	-0.03%
2024/10/21	3	56.00	2	55.90	56.80	1	3,529	0.03%
2024/10/17	0	0.00	1	57.50	56.90	-1	3,604	-0.03%
2024/10/16	1	55.50	0	0.00	56.00	1	3,620	0.03%
2024/10/14	0.3	56.70	0	0.00	57.00	0.3	3,600	0.01%
2024/10/09	1	58.00	0	0.00	57.70	1	3,634	0.03%
2024/10/08	1	58.80	0	0.00	59.00	1	3,624	0.03%
2024/10/07	0	0.00	1	60.00	60.40	-1	3,705	-0.03%
2024/10/04	3	60.50	2	59.60	59.60	1	3,720	0.03%
2024/10/01	0	0.00	1	59.70	59.80	-1	3,695	-0.03%
2024/09/30	1	60.00	3	60.13	60.00	-2	3,694	-0.05%
2024/09/27	0	0.00	3.4	59.52	60.10	-3.4	3,731	-0.09%
2024/09/26	0	0.00	1	59.00	58.00	-1	3,740	-0.03%
2024/09/25	1	58.30	1	58.30	58.40	0	3,743	0.00%
2024/09/24	2	57.10	0	0.00	56.40	2	3,780	0.05%
2024/09/23	0	0.00	1	57.30	57.50	-1	3,837	-0.03%
2024/09/18	2	57.00	1	57.10	55.90	1	3,740	0.03%
2024/09/16	4	55.88	0	0.00	56.60	4	3,667	0.11%
2024/09/13	0	0.00	0.2	52.90	52.60	-0.2	3,582	-0.01%
2024/09/11	11	51.05	0	0.00	51.00	11	3,631	0.30%
2024/09/10	0.2	50.40	0	0.00	50.60	0.2	3,670	0.01%
2024/09/05	0	0.00	3	51.00	50.10	-3	3,813	-0.08%
2024/09/04	1	50.70	0	0.00	50.60	1	3,869	0.03%
2024/09/03	0	53.30	0	0.00	53.20	0	3,887	0.00%
2024/09/02	3	54.27	2	54.50	54.00	1	3,957	0.03%
2024/08/29	0	0.00	1	54.00	54.10	-1	4,143	-0.02%
2024/08/26	0	0.00	5	55.30	55.00	-5	4,290	-0.12%
2024/08/23	0	0.00	2	53.35	53.50	-2	4,340	-0.05%
2024/08/22	11	53.64	0	0.00	53.70	11	4,406	0.25%
2024/08/21	8	54.91	2	55.10	55.00	6	4,450	0.13%
2024/08/20	4	55.15	0	0.00	54.90	4	4,448	0.09%
2024/08/19	0	0.00	2	55.50	55.00	-2	4,439	-0.05%
2024/08/14	0	0.00	0.2	54.80	54.90	-0.2	4,462	0.00%
2024/08/13	2.5	53.96	0	0.00	53.80	2.5	4,467	0.06%
2024/08/09	0	0.00	0.1	54.90	54.30	-0.1	4,612	0.00%
2024/08/08	0.6	53.69	7	53.90	53.40	-6.4	4,644	-0.14%
2024/08/07	0	0.00	0.2	55.17	55.20	-0.2	4,706	0.00%
2024/08/06	9	52.67	4.5	53.08	53.10	4.5	4,893	0.09%
2024/08/05	3.1	53.85	0	0.00	53.30	3.1	5,009	0.06%
2024/08/02	2.2	59.60	0	0.00	59.20	2.2	5,105	0.04%
2024/08/01	0	0.00	2	60.80	61.30	-2	5,191	-0.04%
2024/07/31	0	61.20	0	0.00	61.00	0	5,380	0.00%
2024/07/30	2	60.25	0	0.00	61.60	2	5,687	0.04%
2024/07/26	1	60.60	0	0.00	61.60	1	5,817	0.02%
2024/07/23	0	0.00	4	61.30	62.40	-4	5,886	-0.07%
2024/07/22	9	61.24	0	0.00	60.50	9	5,880	0.15%
2024/07/19	4.1	62.58	2	62.65	62.90	2.1	5,809	0.04%
2024/07/18	3	64.27	10	64.20	64.20	-7	5,750	-0.12%
2024/07/17	0	65.60	0	0.00	64.80	0	5,758	0.00%
2024/07/16	0	0.00	1.1	65.29	65.40	-1.1	5,796	-0.02%
2024/07/11	1	64.70	3	65.20	64.60	-2	6,057	-0.03%
2024/07/09	8.1	63.24	1	63.40	63.20	7.1	6,113	0.12%
2024/07/08	5	65.48	0	0.00	65.20	5	6,010	0.08%
2024/07/05	1	66.20	0	0.00	66.30	1	5,979	0.02%
2024/07/03	6	65.17	0	0.00	65.20	6	6,025	0.10%
2024/07/02	3	66.03	0	0.00	65.50	3	6,111	0.05%
2024/07/01	3	66.70	0	0.00	66.70	3	6,084	0.05%
2024/06/28	8.1	66.84	0	0.00	66.80	8.1	6,082	0.13%
2024/06/27	6	67.62	0	0.00	67.40	6	5,989	0.10%
2024/06/26	10	68.50	0	0.00	68.50	10	5,902	0.17%
2024/06/21	10	69.80	0	0.00	69.70	10	5,907	0.17%
2024/06/20	0	0.00	1	70.20	70.30	-1	5,896	-0.02%
2024/06/19	0	0.00	2	69.20	68.70	-2	5,857	-0.03%
2024/06/14	0	0.00	10	69.00	68.50	-10	5,888	-0.17%
2024/06/13	1	68.80	0	0.00	68.60	1	5,877	0.02%
2024/06/12	4	69.88	0	0.00	69.40	4	5,854	0.07%
2024/06/07	1	70.80	0	0.00	71.20	1	5,799	0.02%
2024/06/06	15	70.10	0	0.00	69.80	15	5,943	0.25%
2024/06/05	2	70.90	1.1	72.09	70.40	0.9	5,912	0.02%
2024/06/04	1	70.80	1	71.60	70.50	0	5,942	0.00%
2024/05/31	11	70.95	0	0.00	70.50	11	5,926	0.19%
2024/05/30	1	70.80	0	0.00	70.10	1	5,896	0.02%
2024/05/29	5	72.18	2	72.60	71.50	3	5,871	0.05%
2024/05/28	1	71.49	0	0.00	71.40	1	5,829	0.02%
2024/05/27	1	71.80	26	72.10	71.70	-25	5,833	-0.43%
2024/05/22	0	0.00	1	71.20	70.90	-1	5,831	-0.02%
2024/05/21	12	70.66	0	0.00	70.50	12	5,838	0.21%
2024/05/20	0	0.00	2	72.10	71.30	-2	5,829	-0.03%
2024/05/17	2	71.15	2	71.40	71.00	0	5,858	0.00%
2024/05/16	11	70.96	1	71.40	71.80	10	5,938	0.17%
2024/05/14	1	72.50	3	71.90	71.60	-2	5,851	-0.03%
2024/05/13	16	73.27	3	73.33	72.50	13	5,807	0.22%
2024/05/10	2	71.42	2	73.05	73.10	0	5,750	0.00%
2024/05/09	23	75.22	20	75.59	75.00	3	5,542	0.05%
2024/05/08	2	73.15	55	75.32	76.30	-53	5,340	-0.99%
2024/05/07	2	72.15	2	73.10	73.80	0	5,104	0.00%
2024/05/06	3	74.00	5	74.32	73.60	-2	4,986	-0.04%
2024/05/03	2	73.30	22	72.57	73.70	-20	4,803	-0.42%
2024/05/02	4	70.55	2	71.00	70.50	2	4,522	0.04%
2024/04/30	2	69.15	3	68.70	68.70	-1	4,460	-0.02%
2024/04/29	0	0.00	2	69.20	69.30	-2	4,426	-0.05%
2024/04/26	1	67.80	1	67.50	67.50	0	4,348	0.00%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	2	68.15	0	0.00	68.00	2	4,375	0.05%
2024/04/23	1	67.70	1	67.90	67.50	0	4,493	0.00%
2024/04/22	0	0.00	1	68.50	67.80	-1	4,508	-0.02%
2024/04/19	27	67.80	5	66.70	66.90	22	4,450	0.49%
2024/04/18	0	0.00	5	69.58	69.30	-5	4,372	-0.11%
2024/04/16	1	68.70	0	0.00	67.40	1	4,327	0.02%
2024/04/12	0	0.00	2	69.20	69.00	-2	4,315	-0.05%
2024/04/11	0	69.20	1	69.30	69.30	-1	4,321	-0.02%
2024/04/09	3	69.40	0	0.00	69.10	3	4,375	0.07%
2024/04/08	0	0.00	3	69.93	70.00	-3	4,361	-0.07%
2024/04/03	5.1	66.78	2	66.70	66.70	3.1	4,271	0.07%
2024/04/02	5.1	67.81	1	68.00	67.80	4.1	4,291	0.10%
2024/04/01	0	0.00	4.2	68.67	68.30	-4.2	4,275	-0.10%
2024/03/29	1	68.20	6.1	68.10	68.10	-5.1	4,301	-0.12%
2024/03/28	0	0.00	1.1	68.28	68.20	-1.1	4,347	-0.03%
2024/03/27	10	67.40	0	0.00	67.30	10	4,480	0.22%
2024/03/26	2.1	67.62	0	0.00	67.10	2.1	4,634	0.05%
2024/03/22	2.1	68.20	0	0.00	68.30	2.1	4,690	0.04%
2024/03/21	0.1	67.90	0	0.00	67.80	0.1	4,792	0.00%
2024/03/20	2	67.75	1.1	68.90	67.70	0.9	4,949	0.02%
2024/03/19	1	68.30	0	0.00	68.30	1	4,983	0.02%
2024/03/15	0.1	68.50	2	69.20	68.50	-1.9	5,158	-0.04%
2024/03/14	0	0.00	1	70.00	69.80	-1	5,161	-0.02%
2024/03/13	5	69.70	4	70.50	69.70	1	5,145	0.02%
2024/03/12	8	72.14	27.1	70.82	71.90	-19.1	5,096	-0.37%
2024/03/11	0	0.00	1.2	67.68	67.60	-1.2	4,959	-0.02%
2024/03/08	4	67.73	0	0.00	67.10	4	4,948	0.08%
2024/03/07	1.1	69.27	0	0.00	68.90	1.1	4,864	0.02%
2024/03/06	0	0.00	1	70.70	70.10	-1	4,820	-0.02%
2024/03/05	0	0.00	0.1	70.50	70.40	-0.1	4,945	0.00%
2024/03/04	2	70.80	0	70.90	70.80	2	4,943	0.04%
2024/03/01	0	0.00	1	71.00	70.70	-1	4,936	-0.02%
2024/02/29	3	68.50	1.4	70.27	70.70	1.6	4,946	0.03%
2024/02/26	1	70.40	0	70.60	70.60	1	4,906	0.02%
2024/02/23	13.1	71.52	0	0.00	71.20	13.1	4,978	0.26%
2024/02/22	2	70.80	15	70.62	70.90	-13	5,036	-0.26%
2024/02/21	1	71.00	0	0.00	70.80	1	5,195	0.02%
2024/02/20	1	71.50	0	0.00	70.90	1	5,293	0.02%
2024/02/19	1.2	71.89	2	71.80	72.20	-0.9	5,303	-0.02%
2024/02/15	3	68.90	0	0.00	68.70	3	5,342	0.06%
2024/02/05	1	68.20	0	0.00	69.30	1	5,354	0.02%