券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 254.00 | 0 | 0.00 | 253.50 | 2 | 6,931 | 0.03% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 255.25 | 256.50 | -2 | 7,034 | -0.03% |
|
| 2025/01/16 | 1.2 | 251.63 | 2 | 255.00 | 250.50 | -0.8 | 7,127 | -0.01% |
|
| 2025/01/15 | 12.2 | 253.43 | 6 | 250.75 | 248.00 | 6.2 | 7,146 | 0.09% |
|
| 2025/01/14 | 1 | 259.06 | 0 | 0.00 | 258.50 | 1 | 7,048 | 0.01% |
|
| 2025/01/13 | 6.1 | 264.92 | 7 | 261.86 | 260.00 | -0.9 | 7,123 | -0.01% |
|
| 2025/01/10 | 4 | 270.25 | 2 | 271.00 | 271.00 | 2 | 7,180 | 0.03% |
|
| 2025/01/09 | 1 | 281.00 | 1 | 278.50 | 276.50 | 0 | 7,174 | 0.00% |
|
| 2025/01/08 | 7 | 286.64 | 3 | 286.17 | 284.50 | 4 | 7,224 | 0.06% |
|
| 2025/01/07 | 16 | 287.72 | 6 | 288.42 | 283.50 | 10 | 7,179 | 0.14% |
|
| 2025/01/06 | 6 | 286.25 | 15 | 285.67 | 286.00 | -9 | 7,064 | -0.13% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 273.00 | 273.00 | -1 | 6,981 | -0.01% |
|
| 2025/01/02 | 4 | 268.88 | 2 | 267.00 | 267.00 | 2 | 6,990 | 0.03% |
|
| 2024/12/31 | 2 | 270.00 | 2 | 272.50 | 272.50 | 0 | 7,039 | 0.00% |
|
| 2024/12/30 | 1 | 277.50 | 0 | 0.00 | 274.50 | 1 | 7,095 | 0.01% |
|
| 2024/12/27 | 3 | 277.67 | 3 | 277.83 | 276.50 | 0 | 7,125 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 280.00 | 282.00 | -2 | 7,161 | -0.03% |
|
| 2024/12/25 | 3 | 279.83 | 8 | 282.06 | 282.00 | -5 | 7,197 | -0.07% |
|
| 2024/12/24 | 1 | 280.00 | 2 | 280.25 | 280.50 | -1 | 7,208 | -0.01% |
|
| 2024/12/20 | 1 | 270.50 | 0 | 0.00 | 271.00 | 1 | 7,304 | 0.01% |
|
| 2024/12/18 | 2 | 270.25 | 2 | 267.00 | 272.00 | 0 | 7,387 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 0.2 | 266.50 | 268.00 | -0.2 | 7,416 | 0.00% |
|
| 2024/12/16 | 3.2 | 262.08 | 4 | 260.50 | 260.00 | -0.8 | 7,421 | -0.01% |
|
| 2024/12/13 | 1 | 269.00 | 1.2 | 269.08 | 268.00 | -0.2 | 7,355 | 0.00% |
|
| 2024/12/11 | 3 | 274.50 | 1 | 273.50 | 274.50 | 2 | 7,393 | 0.03% |
|
| 2024/12/09 | 3 | 276.83 | 0 | 0.00 | 277.50 | 3 | 7,490 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 282.00 | 281.50 | -1 | 7,533 | -0.01% |
|
| 2024/12/04 | 0 | 281.50 | 1 | 280.00 | 282.00 | -1 | 7,564 | -0.01% |
|
| 2024/12/03 | 1 | 278.50 | 1 | 278.00 | 278.00 | 0 | 7,667 | 0.00% |
|
| 2024/12/02 | 2 | 274.00 | 0 | 0.00 | 273.50 | 2 | 7,733 | 0.03% |
|
| 2024/11/29 | 0.1 | 273.00 | 0 | 0.00 | 271.50 | 0.1 | 7,766 | 0.00% |
|
| 2024/11/28 | 1 | 269.50 | 3.4 | 269.77 | 270.00 | -2.4 | 7,772 | -0.03% |
|
| 2024/11/27 | 1.1 | 273.86 | 0.1 | 275.00 | 271.50 | 1 | 7,794 | 0.01% |
|
| 2024/11/26 | 0 | 284.00 | 0 | 0.00 | 284.00 | 0 | 7,719 | 0.00% |
|
| 2024/11/25 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 7,761 | 0.01% |
|
| 2024/11/22 | 5 | 282.10 | 0 | 0.00 | 281.50 | 5 | 8,063 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 285.00 | 280.00 | -1 | 8,053 | -0.01% |
|
| 2024/11/20 | 1.4 | 280.28 | 0 | 0.00 | 279.00 | 1.4 | 8,019 | 0.02% |
|
| 2024/11/19 | 1 | 281.00 | 2 | 279.75 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 276.00 | 275.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/15 | 2.1 | 279.07 | 4 | 285.25 | 282.50 | -1.9 | 7,966 | -0.02% |
|
| 2024/11/14 | 1 | 294.00 | 6.1 | 295.61 | 291.00 | -5.1 | 8,054 | -0.06% |
|
| 2024/11/13 | 5.1 | 298.49 | 18 | 295.39 | 300.50 | -12.9 | 8,294 | -0.16% |
|
| 2024/11/12 | 13 | 301.19 | 3 | 298.17 | 295.00 | 10 | 8,330 | 0.12% |
|
| 2024/11/11 | 6 | 305.50 | 8 | 303.25 | 303.00 | -2 | 8,296 | -0.02% |
|
| 2024/11/08 | 7 | 304.71 | 8.1 | 306.39 | 305.50 | -1.1 | 8,338 | -0.01% |
|
| 2024/11/07 | 11 | 306.55 | 13.1 | 305.51 | 304.50 | -2.1 | 8,370 | -0.03% |
|
| 2024/11/06 | 23 | 301.78 | 41.1 | 303.82 | 303.00 | -18.1 | 8,387 | -0.22% |
|
| 2024/11/05 | 7.1 | 287.36 | 25.6 | 289.02 | 294.00 | -18.5 | 8,082 | -0.23% |
|
| 2024/11/04 | 4.1 | 282.11 | 7 | 282.57 | 278.50 | -2.9 | 7,817 | -0.04% |
|
| 2024/11/01 | 7.4 | 277.96 | 47 | 276.86 | 282.00 | -39.6 | 7,795 | -0.51% |
|
| 2024/10/30 | 1 | 262.50 | 2 | 263.00 | 261.50 | -1 | 7,580 | -0.01% |
|
| 2024/10/29 | 8 | 263.94 | 1 | 262.00 | 263.50 | 7 | 7,681 | 0.09% |
|
| 2024/10/28 | 21 | 271.74 | 1 | 270.50 | 271.00 | 20 | 7,723 | 0.26% |
|
| 2024/10/25 | 3 | 274.67 | 9 | 275.00 | 275.00 | -6 | 7,812 | -0.08% |
|
| 2024/10/24 | 1 | 272.49 | 2.1 | 272.86 | 270.00 | -1.1 | 7,960 | -0.01% |
|
| 2024/10/23 | 0 | 0.00 | 0.3 | 274.00 | 276.50 | -0.3 | 8,034 | 0.00% |
|
| 2024/10/22 | 1 | 272.50 | 82 | 272.43 | 274.00 | -81 | 8,029 | -1.01% |
|
| 2024/10/21 | 14.3 | 269.58 | 1 | 269.50 | 269.00 | 13.3 | 8,058 | 0.17% |
|
| 2024/10/18 | 2 | 272.50 | 1 | 275.00 | 267.50 | 1 | 8,164 | 0.01% |
|
| 2024/10/17 | 58 | 271.03 | 18 | 272.03 | 270.50 | 40 | 8,199 | 0.49% |
|
| 2024/10/16 | 16 | 265.44 | 4 | 267.50 | 265.00 | 12 | 8,328 | 0.14% |
|
| 2024/10/15 | 1 | 267.00 | 2 | 267.50 | 268.50 | -1 | 8,397 | -0.01% |
|
| 2024/10/11 | 2 | 267.00 | 1.7 | 266.26 | 266.00 | 0.4 | 8,451 | 0.00% |
|
| 2024/10/09 | 1 | 267.97 | 1 | 261.50 | 260.50 | 0 | 8,505 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 264.00 | 265.00 | -1 | 8,555 | -0.01% |
|
| 2024/10/07 | 3 | 266.17 | 0 | 0.00 | 268.00 | 3 | 8,745 | 0.03% |
|
| 2024/10/04 | 1 | 265.50 | 1 | 266.00 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 8 | 260.75 | 7 | 263.50 | 258.00 | 1 | 8,866 | 0.01% |
|
| 2024/09/30 | 2 | 261.25 | 21 | 261.76 | 258.50 | -19 | 8,902 | -0.21% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 264.00 | 263.50 | 0 | 8,890 | 0.00% |
|
| 2024/09/25 | 3 | 266.66 | 6 | 263.92 | 263.00 | -3 | 8,852 | -0.03% |
|
| 2024/09/23 | 4 | 260.25 | 4 | 262.00 | 262.00 | 0 | 8,783 | 0.00% |
|
| 2024/09/20 | 3 | 257.33 | 2 | 256.75 | 255.00 | 1 | 8,774 | 0.01% |
|
| 2024/09/19 | 2 | 253.50 | 17 | 250.53 | 255.50 | -15 | 8,752 | -0.17% |
|
| 2024/09/18 | 0 | 246.50 | 0 | 0.00 | 246.00 | 0 | 8,769 | 0.00% |
|
| 2024/09/16 | 9 | 251.94 | 0.1 | 252.00 | 251.50 | 9 | 8,807 | 0.10% |
|
| 2024/09/13 | 4 | 251.38 | 5 | 251.10 | 251.50 | -1 | 8,923 | -0.01% |
|
| 2024/09/12 | 4 | 252.00 | 4 | 251.88 | 252.50 | 0 | 9,157 | 0.00% |
|
| 2024/09/11 | 1 | 245.50 | 2.2 | 243.68 | 242.50 | -1.2 | 9,167 | -0.01% |
|
| 2024/09/10 | 2.1 | 247.27 | 2 | 238.75 | 239.00 | 0.1 | 9,283 | 0.00% |
|
| 2024/09/09 | 1.2 | 246.68 | 1 | 248.02 | 249.00 | 0.2 | 9,260 | 0.00% |
|
| 2024/09/06 | 3 | 249.67 | 2.1 | 250.95 | 252.50 | 0.9 | 9,287 | 0.01% |
|
| 2024/09/05 | 2 | 248.50 | 0 | 0.00 | 242.50 | 2 | 9,291 | 0.02% |
|
| 2024/09/04 | 13.1 | 247.00 | 2 | 248.75 | 244.50 | 11.1 | 9,365 | 0.12% |
|
| 2024/09/03 | 17 | 258.38 | 5 | 259.50 | 260.50 | 12 | 9,330 | 0.13% |
|
| 2024/09/02 | 2 | 257.50 | 1 | 257.00 | 255.00 | 1 | 9,302 | 0.01% |
|
| 2024/08/30 | 4 | 261.50 | 1.1 | 261.15 | 261.00 | 2.9 | 9,327 | 0.03% |
|
| 2024/08/29 | 8 | 260.38 | 4 | 262.00 | 262.00 | 4 | 9,354 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 266.50 | 266.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/27 | 3 | 265.67 | 4 | 265.63 | 266.50 | -1 | 9,470 | -0.01% |
|
| 2024/08/26 | 14 | 272.75 | 11.1 | 275.94 | 267.00 | 2.9 | 9,455 | 0.03% |
|
| 2024/08/23 | 1 | 257.03 | 1.1 | 257.38 | 260.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/22 | 5 | 260.90 | 5 | 261.41 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/21 | 3.2 | 259.78 | 0 | 0.00 | 259.00 | 3.2 | 9,517 | 0.03% |
|
| 2024/08/20 | 10.2 | 262.58 | 8 | 265.38 | 262.00 | 2.2 | 9,532 | 0.02% |
|
| 2024/08/19 | 1.2 | 264.45 | 2 | 265.25 | 262.50 | -0.8 | 9,680 | -0.01% |
|
| 2024/08/16 | 14 | 260.07 | 36 | 257.28 | 265.00 | -22 | 9,642 | -0.23% |
|
| 2024/08/15 | 20.1 | 248.36 | 12.1 | 249.75 | 249.50 | 8 | 9,467 | 0.08% |
|
| 2024/08/14 | 5 | 238.40 | 5 | 238.90 | 242.50 | 0 | 9,317 | 0.00% |
|
| 2024/08/13 | 4 | 233.63 | 1 | 235.01 | 236.00 | 3 | 9,470 | 0.03% |
|
| 2024/08/12 | 5 | 234.00 | 6 | 236.33 | 236.00 | -1 | 9,515 | -0.01% |
|
| 2024/08/09 | 3 | 230.50 | 22 | 232.52 | 231.50 | -19 | 9,614 | -0.20% |
|
| 2024/08/08 | 7.1 | 222.42 | 3 | 221.50 | 222.00 | 4.1 | 9,545 | 0.04% |
|
| 2024/08/07 | 11.2 | 236.48 | 4 | 236.75 | 234.50 | 7.2 | 9,411 | 0.08% |
|
| 2024/08/06 | 7.1 | 225.81 | 5 | 235.20 | 227.00 | 2.1 | 9,277 | 0.02% |
|
| 2024/08/05 | 24.1 | 233.10 | 3 | 231.33 | 231.00 | 21.1 | 9,255 | 0.23% |
|
| 2024/08/02 | 3.2 | 268.37 | 5 | 266.00 | 262.50 | -1.8 | 9,542 | -0.02% |
|
| 2024/08/01 | 10 | 269.95 | 11.1 | 267.73 | 271.00 | -1.1 | 9,663 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 261.00 | 259.00 | -1 | 9,623 | -0.01% |
|
| 2024/07/30 | 6 | 256.08 | 2 | 254.00 | 258.00 | 4 | 9,602 | 0.04% |
|
| 2024/07/29 | 14.3 | 266.05 | 2 | 258.75 | 256.00 | 12.3 | 9,619 | 0.13% |
|
| 2024/07/26 | 4 | 269.88 | 2.5 | 270.10 | 271.00 | 1.5 | 9,453 | 0.02% |
|
| 2024/07/23 | 1 | 278.00 | 0.5 | 279.00 | 280.00 | 0.5 | 9,373 | 0.01% |
|
| 2024/07/22 | 4.1 | 271.38 | 1 | 274.41 | 272.50 | 3.1 | 9,417 | 0.03% |
|
| 2024/07/19 | 9.1 | 279.95 | 1 | 277.00 | 277.50 | 8.1 | 9,416 | 0.09% |
|
| 2024/07/18 | 11.2 | 284.51 | 4 | 284.12 | 283.50 | 7.2 | 9,476 | 0.08% |
|
| 2024/07/17 | 22.3 | 295.03 | 2 | 293.75 | 293.00 | 20.3 | 9,434 | 0.21% |
|
| 2024/07/16 | 1 | 302.52 | 0 | 0.00 | 302.50 | 1 | 9,320 | 0.01% |
|
| 2024/07/15 | 3.5 | 306.29 | 3 | 303.83 | 302.00 | 0.5 | 9,396 | 0.00% |
|
| 2024/07/12 | 1 | 310.50 | 15 | 310.97 | 309.00 | -14 | 9,404 | -0.15% |
|
| 2024/07/11 | 17 | 317.38 | 4.2 | 314.71 | 314.00 | 12.9 | 9,473 | 0.14% |
|
| 2024/07/10 | 2.2 | 314.07 | 3.2 | 315.84 | 317.00 | -1 | 9,545 | -0.01% |
|
| 2024/07/09 | 11.3 | 313.15 | 11.3 | 313.96 | 315.00 | 0 | 9,638 | 0.00% |
|
| 2024/07/08 | 11 | 313.45 | 12.1 | 312.70 | 310.00 | -1.1 | 9,590 | -0.01% |
|
| 2024/07/05 | 4 | 302.00 | 11.1 | 303.18 | 301.50 | -7.1 | 9,555 | -0.07% |
|
| 2024/07/04 | 0.1 | 304.50 | 2 | 303.75 | 304.00 | -1.9 | 10,026 | -0.02% |
|
| 2024/07/03 | 3.1 | 304.65 | 3.2 | 304.07 | 304.00 | -0.1 | 10,309 | 0.00% |
|
| 2024/07/02 | 2 | 304.50 | 0 | 0.00 | 302.00 | 2 | 10,706 | 0.02% |
|
| 2024/07/01 | 3 | 308.50 | 3 | 306.67 | 306.50 | 0 | 10,885 | 0.00% |
|
| 2024/06/28 | 5 | 305.50 | 1 | 307.50 | 305.50 | 4 | 11,133 | 0.04% |
|
| 2024/06/27 | 3 | 304.50 | 2 | 304.00 | 305.00 | 1 | 11,263 | 0.01% |
|
| 2024/06/26 | 3 | 309.50 | 4.1 | 308.54 | 308.50 | -1.1 | 11,589 | -0.01% |
|
| 2024/06/25 | 2.1 | 307.00 | 1 | 307.00 | 310.00 | 1.1 | 11,731 | 0.01% |
|
| 2024/06/24 | 1 | 313.50 | 7 | 313.21 | 312.00 | -6 | 11,852 | -0.05% |
|
| 2024/06/21 | 5 | 309.90 | 3 | 310.33 | 312.00 | 2 | 12,038 | 0.02% |
|
| 2024/06/20 | 5 | 312.80 | 5 | 313.30 | 314.50 | 0 | 12,300 | 0.00% |
|
| 2024/06/19 | 12 | 317.71 | 9.2 | 317.16 | 316.50 | 2.9 | 12,815 | 0.02% |
|
| 2024/06/18 | 1.1 | 309.36 | 5 | 307.60 | 308.50 | -3.9 | 12,889 | -0.03% |
|
| 2024/06/17 | 6.1 | 307.09 | 2 | 307.25 | 307.00 | 4.1 | 13,137 | 0.03% |
|
| 2024/06/14 | 6 | 312.25 | 2 | 314.00 | 315.00 | 4 | 13,216 | 0.03% |
|
| 2024/06/13 | 2.1 | 315.52 | 2.1 | 315.28 | 316.00 | 0 | 13,332 | 0.00% |
|
| 2024/06/12 | 1 | 302.50 | 1 | 305.50 | 310.00 | 0 | 13,699 | 0.00% |
|
| 2024/06/11 | 0.2 | 306.42 | 1 | 302.50 | 302.50 | -0.8 | 13,974 | -0.01% |
|
| 2024/06/07 | 4.1 | 313.09 | 1 | 316.50 | 309.50 | 3.1 | 14,489 | 0.02% |
|
| 2024/06/06 | 8.1 | 321.25 | 2 | 318.50 | 317.50 | 6.1 | 14,645 | 0.04% |
|
| 2024/06/05 | 2.1 | 314.88 | 0 | 0.00 | 318.00 | 2.1 | 14,971 | 0.01% |
|
| 2024/06/04 | 9 | 319.28 | 1 | 323.50 | 315.00 | 8 | 15,384 | 0.05% |
|
| 2024/06/03 | 4 | 325.25 | 5 | 327.70 | 323.50 | -1 | 15,524 | -0.01% |
|
| 2024/05/31 | 6.1 | 320.70 | 2 | 323.75 | 318.00 | 4.1 | 15,608 | 0.03% |
|
| 2024/05/30 | 1 | 328.50 | 2 | 328.25 | 329.00 | -1 | 15,731 | -0.01% |
|
| 2024/05/29 | 11.2 | 338.25 | 25 | 337.26 | 332.00 | -13.8 | 16,211 | -0.09% |
|
| 2024/05/28 | 4.1 | 327.34 | 4.4 | 326.50 | 330.00 | -0.3 | 16,352 | 0.00% |
|
| 2024/05/27 | 2 | 322.50 | 12.1 | 322.25 | 324.00 | -10.1 | 16,522 | -0.06% |
|
| 2024/05/24 | 6 | 318.08 | 6 | 319.58 | 319.00 | 0 | 16,697 | 0.00% |
|
| 2024/05/23 | 16.6 | 319.15 | 3.2 | 318.53 | 317.00 | 13.4 | 16,910 | 0.08% |
|
| 2024/05/22 | 7 | 329.36 | 4 | 328.63 | 328.50 | 3 | 17,111 | 0.02% |
|
| 2024/05/21 | 9 | 329.22 | 17 | 329.30 | 330.00 | -8 | 17,541 | -0.05% |
|
| 2024/05/20 | 19 | 329.84 | 21 | 326.81 | 325.00 | -2 | 17,657 | -0.01% |
|
| 2024/05/17 | 13.1 | 323.52 | 13 | 320.96 | 322.50 | 0.1 | 17,899 | 0.00% |
|
| 2024/05/16 | 4 | 313.63 | 9.2 | 315.23 | 314.50 | -5.2 | 17,937 | -0.03% |
|
| 2024/05/15 | 10 | 312.90 | 15 | 313.60 | 311.00 | -5 | 18,425 | -0.03% |
|
| 2024/05/14 | 9 | 315.17 | 15 | 317.13 | 320.00 | -6 | 18,814 | -0.03% |
|
| 2024/05/13 | 4 | 312.38 | 6.6 | 312.73 | 313.00 | -2.6 | 19,032 | -0.01% |
|
| 2024/05/10 | 15.6 | 305.66 | 8.5 | 309.71 | 307.00 | 7.1 | 19,496 | 0.04% |
|
| 2024/05/09 | 3 | 310.33 | 12 | 310.83 | 310.00 | -9 | 19,704 | -0.05% |
|
| 2024/05/08 | 24.2 | 315.00 | 7 | 313.64 | 311.50 | 17.2 | 19,933 | 0.09% |
|
| 2024/05/07 | 14.5 | 305.33 | 7 | 306.62 | 312.00 | 7.5 | 20,004 | 0.04% |
|
| 2024/05/06 | 1 | 292.99 | 5.5 | 292.18 | 292.00 | -4.5 | 19,941 | -0.02% |
|
| 2024/05/03 | 9 | 289.00 | 9 | 291.17 | 286.00 | 0 | 20,066 | 0.00% |
|
| 2024/05/02 | 7.4 | 288.19 | 3 | 289.83 | 288.50 | 4.4 | 20,359 | 0.02% |
|
| 2024/04/30 | 3 | 300.00 | 0 | 0.00 | 299.00 | 3 | 20,433 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 300.50 | 301.00 | -1 | 20,774 | 0.00% |
|
| 2024/04/26 | 1 | 296.50 | 3 | 299.50 | 295.50 | -2 | 21,500 | -0.01% |
|
| 2024/04/25 | 4 | 292.25 | 2 | 291.00 | 290.50 | 2 | 21,841 | 0.01% |
|
| 2024/04/24 | 4 | 294.63 | 6 | 294.50 | 299.50 | -2 | 21,890 | -0.01% |
|
| 2024/04/23 | 1 | 282.03 | 1 | 284.50 | 281.00 | 0 | 21,915 | 0.00% |
|
| 2024/04/22 | 2.1 | 289.16 | 4 | 283.75 | 282.50 | -1.9 | 21,890 | -0.01% |
|
| 2024/04/19 | 3 | 292.34 | 2.1 | 294.66 | 292.50 | 0.9 | 21,857 | 0.00% |
|
| 2024/04/18 | 3.3 | 302.20 | 0 | 0.00 | 302.00 | 3.3 | 21,884 | 0.01% |
|
| 2024/04/17 | 6.3 | 304.68 | 5 | 307.20 | 308.00 | 1.3 | 22,149 | 0.01% |
|
| 2024/04/16 | 8.2 | 302.64 | 3 | 304.17 | 302.00 | 5.2 | 22,111 | 0.02% |
|
| 2024/04/15 | 12.4 | 305.56 | 4.2 | 305.85 | 302.00 | 8.3 | 22,218 | 0.04% |
|
| 2024/04/12 | 11 | 320.27 | 5.1 | 322.40 | 318.00 | 6 | 22,071 | 0.03% |
|
| 2024/04/11 | 5.2 | 320.69 | 7 | 321.93 | 320.50 | -1.8 | 22,015 | -0.01% |
|
| 2024/04/10 | 36.1 | 332.89 | 20.1 | 327.16 | 320.00 | 16 | 21,964 | 0.07% |
|
| 2024/04/09 | 21.1 | 340.35 | 10 | 338.66 | 335.00 | 11.1 | 21,664 | 0.05% |
|
| 2024/04/08 | 18 | 334.89 | 18.3 | 336.27 | 340.00 | -0.3 | 21,721 | 0.00% |
|
| 2024/04/03 | 8 | 316.06 | 45.1 | 313.16 | 317.50 | -37.1 | 21,494 | -0.17% |
|
| 2024/04/02 | 21.1 | 315.38 | 41 | 316.05 | 317.00 | -19.9 | 21,370 | -0.09% |
|
| 2024/04/01 | 10 | 318.40 | 10 | 319.35 | 318.50 | 0 | 21,222 | 0.00% |
|
| 2024/03/29 | 9 | 317.78 | 37.1 | 317.59 | 316.00 | -28.1 | 21,146 | -0.13% |
|
| 2024/03/28 | 5.4 | 310.88 | 3 | 309.33 | 313.00 | 2.4 | 20,885 | 0.01% |
|
| 2024/03/27 | 1 | 304.00 | 9 | 307.06 | 310.00 | -8 | 20,888 | -0.04% |
|
| 2024/03/26 | 5.1 | 304.71 | 6 | 305.25 | 304.50 | -1 | 20,952 | 0.00% |
|
| 2024/03/25 | 101.2 | 308.68 | 15 | 307.37 | 306.00 | 86.2 | 20,978 | 0.41% |
大買/
|
| 2024/03/22 | 31.1 | 299.05 | 58 | 299.81 | 303.00 | -26.9 | 21,011 | -0.13% |
|
| 2024/03/21 | 56.2 | 293.34 | 10 | 298.05 | 291.00 | 46.2 | 20,568 | 0.22% |
|
| 2024/03/20 | 13.1 | 298.72 | 2 | 295.00 | 295.00 | 11.1 | 20,540 | 0.05% |
|
| 2024/03/19 | 30.1 | 309.81 | 25 | 307.22 | 305.00 | 5.1 | 20,591 | 0.02% |
|
| 2024/03/18 | 3.1 | 308.69 | 4 | 310.25 | 310.50 | -0.9 | 20,605 | 0.00% |
|
| 2024/03/15 | 7.2 | 317.94 | 3 | 312.33 | 313.00 | 4.2 | 20,670 | 0.02% |
|
| 2024/03/14 | 10 | 321.15 | 34 | 321.44 | 317.50 | -24 | 20,584 | -0.12% |
|
| 2024/03/13 | 21 | 336.40 | 5 | 335.90 | 328.00 | 16 | 20,968 | 0.08% |
|
| 2024/03/12 | 9.1 | 359.83 | 7 | 357.43 | 355.00 | 2.1 | 20,947 | 0.01% |
|
| 2024/03/11 | 7 | 366.78 | 16 | 367.75 | 360.00 | -9 | 21,071 | -0.04% |
|
| 2024/03/08 | 23.1 | 363.40 | 19.3 | 362.68 | 358.00 | 3.8 | 20,879 | 0.02% |
|
| 2024/03/07 | 7 | 363.50 | 4 | 360.75 | 359.00 | 3 | 20,680 | 0.01% |
|
| 2024/03/06 | 1.2 | 365.69 | 4.2 | 363.43 | 362.50 | -3 | 20,673 | -0.01% |
|
| 2024/03/05 | 9 | 362.83 | 2 | 361.75 | 361.50 | 7 | 20,875 | 0.03% |
|
| 2024/03/04 | 17.3 | 366.62 | 23.2 | 366.61 | 354.50 | -5.9 | 20,978 | -0.03% |
|
| 2024/03/01 | 7.1 | 353.02 | 14 | 358.14 | 361.00 | -7 | 20,553 | -0.03% |
|
| 2024/02/29 | 5 | 337.20 | 16 | 340.47 | 345.00 | -11 | 20,268 | -0.05% |
|
| 2024/02/27 | 14 | 334.39 | 11 | 330.55 | 334.00 | 3 | 20,072 | 0.02% |
|
| 2024/02/26 | 9.1 | 335.36 | 6.2 | 333.13 | 335.00 | 2.9 | 20,034 | 0.01% |
|
| 2024/02/23 | 13.2 | 352.17 | 10.1 | 353.62 | 342.50 | 3.1 | 20,105 | 0.02% |
|
| 2024/02/22 | 13.1 | 352.21 | 13.6 | 357.65 | 347.00 | -0.5 | 20,284 | 0.00% |
|
| 2024/02/21 | 13 | 348.27 | 28 | 348.50 | 347.50 | -15 | 19,874 | -0.08% |
|
| 2024/02/20 | 15.1 | 354.35 | 10 | 358.09 | 357.00 | 5.1 | 19,790 | 0.03% |
|
| 2024/02/19 | 15.2 | 369.81 | 4.1 | 368.95 | 366.50 | 11.1 | 19,592 | 0.06% |
|
| 2024/02/16 | 16.4 | 383.16 | 19.2 | 388.21 | 381.00 | -2.8 | 19,637 | -0.01% |
|
| 2024/02/15 | 5.1 | 359.65 | 9.1 | 366.16 | 370.50 | -4 | 19,260 | -0.02% |
|
| 2024/02/05 | 14.4 | 336.72 | 17.2 | 338.47 | 337.00 | -2.8 | 18,948 | -0.01% |
|