華航 (2610)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	26.00	11	26.00	26.00	-8.8	44,054	-0.02%
2025/01/21	4	25.55	0	0.00	25.55	4	44,398	0.01%
2025/01/20	6	25.70	5	26.40	25.70	1	44,769	0.00%
2025/01/17	0	0.00	9	26.24	26.20	-9	45,300	-0.02%
2025/01/16	0	0.00	35	25.55	25.60	-35	44,664	-0.08%
2025/01/15	5	26.00	3	25.95	25.80	2	44,494	0.00%
2025/01/14	30	25.45	1	25.40	25.60	29	44,349	0.07%
2025/01/13	3	25.17	30	25.05	25.15	-27	44,558	-0.06%
2025/01/10	1	25.55	0	0.00	25.70	1	44,461	0.00%
2025/01/09	6	25.72	36	25.75	25.45	-30	44,643	-0.07%
2025/01/08	1	25.90	0	0.00	26.05	1	44,390	0.00%
2025/01/07	3	25.98	0	0.00	26.00	3	44,153	0.01%
2025/01/03	0.3	26.15	6	26.35	26.15	-5.7	43,696	-0.01%
2025/01/02	1	25.85	51	26.20	26.55	-50	43,495	-0.11%
2024/12/31	6	25.81	0	0.00	25.65	6	42,809	0.01%
2024/12/30	0	0.00	7	26.63	26.60	-7	42,904	-0.02%
2024/12/27	2.4	26.28	0	0.00	26.30	2.4	42,319	0.01%
2024/12/26	2	26.25	3.4	26.59	26.55	-1.4	42,398	0.00%
2024/12/25	0	0.00	0.1	26.50	26.45	-0.1	42,417	0.00%
2024/12/24	0	0.00	6	26.58	26.60	-6	42,565	-0.01%
2024/12/23	0.2	26.25	10	26.40	26.40	-9.8	42,543	-0.02%
2024/12/20	5	25.90	5	25.95	25.90	0	42,672	0.00%
2024/12/19	2	25.80	0	0.00	26.10	2	42,597	0.00%
2024/12/18	0	0.00	4	26.78	26.35	-4	42,636	-0.01%
2024/12/17	3	25.83	18	26.11	26.20	-15	42,164	-0.04%
2024/12/16	0	0.00	29	25.67	25.80	-29	42,234	-0.07%
2024/12/13	2.3	26.13	0.1	26.10	26.00	2.2	41,848	0.01%
2024/12/12	6	26.50	4	26.48	26.50	2	41,535	0.00%
2024/12/11	8.3	26.20	0	0.00	26.00	8.3	40,940	0.02%
2024/12/10	2.2	26.42	0	0.00	26.50	2.2	40,302	0.01%
2024/12/09	59.5	26.98	36	26.97	26.95	23.5	39,743	0.06%
2024/12/06	2	26.05	36	26.09	26.30	-34	38,393	-0.09%
2024/12/05	1	26.68	30	26.57	26.60	-29	37,954	-0.08%
2024/12/04	14	26.75	15	26.51	26.50	-1	37,406	0.00%
2024/12/03	60	26.82	115.1	26.24	26.75	-55.1	36,149	-0.15%	大賣/
2024/12/02	10	25.15	14	25.01	25.15	-4	32,632	-0.01%
2024/11/29	40	24.84	13	24.63	24.90	27	31,885	0.08%
2024/11/28	0	0.00	1	24.60	24.65	-1	31,799	0.00%
2024/11/27	20	24.86	26.5	24.89	24.90	-6.5	31,577	-0.02%
2024/11/26	10	24.60	25	24.71	24.70	-15	30,911	-0.05%
2024/11/25	9	24.15	14	24.41	24.60	-5	30,516	-0.02%
2024/11/22	1	24.50	11	24.58	24.60	-10	29,371	-0.03%
2024/11/21	11	24.17	11	24.11	24.15	0	27,973	0.00%
2024/11/20	3	24.13	15.1	24.23	24.20	-12.1	26,920	-0.04%
2024/11/19	0.1	24.10	37	24.05	24.15	-37	25,943	-0.14%
2024/11/18	1	23.65	1	23.80	23.70	0	24,423	0.00%
2024/11/15	0	0.00	77	23.93	23.85	-77	23,607	-0.33%
2024/11/14	0	0.00	1	23.55	23.45	-1	22,913	0.00%
2024/11/13	0	0.00	5	23.40	23.35	-5	22,653	-0.02%
2024/11/12	22	23.45	38	23.39	23.30	-16	22,519	-0.07%
2024/11/11	47	23.12	49	23.41	23.40	-2	22,254	-0.01%
2024/11/08	7	23.15	10	23.10	23.15	-3	22,127	-0.01%
2024/11/07	51	23.20	37	23.11	23.25	14	22,143	0.06%
2024/11/06	0	0.00	3.7	22.50	22.50	-3.7	21,568	-0.02%
2024/11/04	0	0.00	3	22.80	22.65	-3	22,242	-0.01%
2024/11/01	0	0.00	2	22.25	22.50	-2	22,695	-0.01%
2024/10/30	25	22.68	26	22.63	22.60	-1	22,754	0.00%
2024/10/29	1	22.55	8	22.41	22.60	-7	22,618	-0.03%
2024/10/28	15	22.60	18.1	22.82	22.70	-3.1	22,697	-0.01%
2024/10/25	3	22.20	12	22.30	22.35	-9	22,254	-0.04%
2024/10/24	12	22.23	227	22.10	22.15	-215	21,986	-0.98%	大賣/鉅額交易
2024/10/22	0	0.00	2	21.50	21.80	-2	22,385	-0.01%
2024/10/21	0	0.00	4	21.71	21.60	-4	22,838	-0.02%
2024/10/18	3	21.70	4	21.74	21.70	-1	23,280	0.00%
2024/10/17	1	21.35	1	21.45	21.55	0	23,642	0.00%
2024/10/16	23	21.35	23	21.29	21.30	0	24,186	0.00%
2024/10/14	0	0.00	3	20.65	20.70	-3	25,089	-0.01%
2024/10/08	1	20.60	3	20.63	20.60	-2	27,204	-0.01%
2024/10/07	2	20.75	0	0.00	20.80	2	27,824	0.01%
2024/10/04	4	20.65	1	20.60	20.60	3	28,330	0.01%
2024/09/30	3	21.57	0	0.00	21.50	3	28,837	0.01%
2024/09/27	2	21.65	21	21.70	21.75	-19	29,773	-0.06%
2024/09/26	100	21.55	5	21.60	21.70	95	32,264	0.29%
2024/09/25	101	21.65	0.3	21.65	21.60	100.7	33,125	0.30%	大買/
2024/09/24	1	21.75	7	21.71	21.65	-6	33,921	-0.02%
2024/09/23	0	0.00	10	21.46	21.50	-10	35,544	-0.03%
2024/09/20	1	21.25	1	21.20	21.30	0	35,692	0.00%
2024/09/18	0	0.00	15	21.03	21.20	-15	36,176	-0.04%
2024/09/16	0	0.00	4	20.70	20.65	-4	36,369	-0.01%
2024/09/13	0	0.00	2	20.45	20.55	-2	36,631	-0.01%
2024/09/12	0	0.00	2	20.45	20.40	-2	37,782	-0.01%
2024/09/11	2	20.25	2	20.30	20.25	0	39,483	0.00%
2024/09/10	0	0.00	11	20.25	20.05	-11	39,567	-0.03%
2024/09/09	1	20.20	0	0.00	20.25	1	39,756	0.00%
2024/09/05	6	20.62	4	20.48	20.30	2	40,426	0.00%
2024/09/04	7	20.15	21	20.15	20.10	-14	41,592	-0.03%
2024/09/03	0	0.00	2	20.95	20.80	-2	42,267	0.00%
2024/09/02	0	0.00	4	20.84	20.85	-4	42,901	-0.01%
2024/08/30	8	20.68	1	20.70	20.60	7	43,104	0.02%
2024/08/29	2	20.68	1	20.65	20.65	1	43,075	0.00%
2024/08/28	1	20.80	4	20.84	20.85	-3	43,358	-0.01%
2024/08/27	10	20.49	1	20.60	20.60	9	44,188	0.02%
2024/08/26	2	20.98	1	21.00	20.85	1	44,391	0.00%
2024/08/23	3	20.82	0	0.00	20.90	3	45,431	0.01%
2024/08/22	2	20.85	0	0.00	20.75	2	47,008	0.00%
2024/08/21	3	20.97	0	0.00	20.85	3	47,310	0.01%
2024/08/20	0	0.00	1	21.10	21.00	-1	47,739	0.00%
2024/08/19	22	21.09	1	21.05	21.00	21	48,800	0.04%
2024/08/16	4	21.15	8	21.16	21.10	-4	49,759	-0.01%
2024/08/15	25	21.22	23	21.36	21.00	2	51,011	0.00%
2024/08/14	7	21.00	7	20.95	20.90	0	53,781	0.00%
2024/08/13	19	21.20	26	21.10	20.85	-7	56,818	-0.01%
2024/08/12	2.1	21.05	6	21.14	21.10	-3.9	59,498	-0.01%
2024/08/09	3	21.20	12	21.16	21.05	-9	59,890	-0.02%
2024/08/08	0	0.00	50	20.84	20.65	-50	60,722	-0.08%
2024/08/07	1.5	21.03	0	0.00	21.10	1.5	63,287	0.00%
2024/08/06	21.5	20.28	10	20.41	20.35	11.5	66,902	0.02%
2024/08/05	17	20.53	24	20.31	20.05	-7	66,731	-0.01%
2024/08/02	4	22.24	2	22.00	22.05	2	66,423	0.00%
2024/08/01	12	22.74	13	22.78	22.75	-1	66,456	0.00%
2024/07/31	0	0.00	5	22.79	22.95	-5	66,948	-0.01%
2024/07/30	4	22.24	4	22.38	22.40	0	67,225	0.00%
2024/07/29	4	22.58	4	22.71	22.55	0	68,149	0.00%
2024/07/26	22	22.63	11	22.38	22.75	11	68,697	0.02%
2024/07/23	52	21.90	36	22.40	22.55	16	69,879	0.02%
2024/07/22	25.5	21.61	20	21.67	21.55	5.5	71,779	0.01%
2024/07/19	3	22.18	3	22.22	22.25	0	72,426	0.00%
2024/07/18	7	22.61	6	22.93	22.55	1	73,888	0.00%
2024/07/17	7.2	23.73	22	23.55	23.50	-14.8	73,869	-0.02%
2024/07/16	22	23.29	24	23.27	23.25	-2	73,654	0.00%
2024/07/15	32	23.75	30	23.73	23.35	2	73,588	0.00%
2024/07/12	32	24.01	12	24.00	24.00	20	73,402	0.03%
2024/07/11	18	24.18	65.1	24.28	24.30	-47.1	72,923	-0.06%
2024/07/10	22	24.25	24	24.35	24.60	-2	72,370	0.00%
2024/07/09	21	23.84	4	23.93	23.80	17	71,826	0.02%
2024/07/08	11	23.97	19	24.28	24.30	-8	71,978	-0.01%
2024/07/05	32	24.44	67	24.29	24.25	-35	72,310	-0.05%
2024/07/04	8.3	24.71	28	24.59	24.70	-19.7	71,597	-0.03%
2024/07/03	47	24.93	29	24.78	24.75	18	70,965	0.03%
2024/07/02	114	24.83	152	24.97	24.75	-38	69,929	-0.05%	大買/大賣/
2024/07/01	39	24.14	60	24.17	24.30	-21	67,282	-0.03%
2024/06/28	17	23.92	8	23.99	23.70	9	66,206	0.01%
2024/06/27	17.5	23.79	44	24.17	24.25	-26.5	65,169	-0.04%
2024/06/26	5	23.62	15	23.60	23.65	-10	63,278	-0.02%
2024/06/25	6	23.36	112	23.51	23.65	-106	63,052	-0.17%	大賣/鉅額交易
2024/06/24	7	23.69	20	23.58	23.55	-13	62,715	-0.02%
2024/06/21	12	23.68	32	23.78	23.70	-20	62,390	-0.03%
2024/06/19	9	23.56	5	23.54	23.65	4	61,208	0.01%
2024/06/18	19	23.54	26.2	23.53	23.35	-7.2	60,033	-0.01%
2024/06/17	10	22.92	3	22.95	22.95	7	58,418	0.01%
2024/06/14	21	23.03	21	23.01	23.00	0	58,449	0.00%
2024/06/13	2	22.83	11	22.77	22.85	-9	58,357	-0.02%
2024/06/12	16	22.76	13	22.95	23.00	3	58,403	0.01%
2024/06/11	8.6	23.42	53	23.50	23.15	-44.4	58,034	-0.08%
2024/06/07	12.4	23.21	23	23.21	23.10	-10.6	56,944	-0.02%
2024/06/06	3	22.73	15	22.86	23.00	-12	56,227	-0.02%
2024/06/05	71	22.24	10	22.45	22.25	61	55,836	0.11%
2024/06/04	14	21.98	6	22.09	22.15	8	55,881	0.01%
2024/06/03	8	22.21	9	22.29	22.15	-1	55,727	0.00%
2024/05/31	9	22.66	241	22.72	22.40	-232	55,507	-0.42%	大賣/鉅額交易
2024/05/30	21	22.56	15	22.54	22.50	6	54,554	0.01%
2024/05/29	33	22.92	17	22.96	22.80	16	54,061	0.03%
2024/05/28	10	23.10	86.6	23.19	23.30	-76.6	52,999	-0.14%
2024/05/27	16	22.22	1	22.15	22.15	15	51,580	0.03%
2024/05/24	16	22.12	20	21.93	22.40	-4	51,308	-0.01%
2024/05/23	10	21.73	26	21.90	22.05	-16	50,817	-0.03%
2024/05/22	5	22.56	14	22.52	22.30	-9	49,910	-0.02%
2024/05/21	47	22.51	75	22.51	22.80	-28	49,119	-0.06%
2024/05/20	27.1	23.57	108.2	23.37	23.05	-81.1	47,804	-0.17%	大賣/
2024/05/17	107.1	24.39	29	24.32	23.80	78	44,973	0.17%	大買/
2024/05/16	39	23.74	42	23.38	23.85	-3	41,905	-0.01%
2024/05/15	4.1	22.74	45	22.61	22.75	-40.9	39,234	-0.10%
2024/05/14	55	22.81	16	22.91	22.65	39	38,900	0.10%
2024/05/13	219	22.93	46	23.02	23.00	173	37,962	0.46%	大買/鉅額交易
2024/05/10	55	22.48	134.5	22.28	22.65	-79.5	35,124	-0.23%	大賣/
2024/05/09	12	21.20	10	21.55	21.15	2	31,376	0.01%
2024/05/08	0	0.00	7	21.57	21.65	-7	31,044	-0.02%
2024/05/07	10	21.21	0	0.00	21.35	10	30,764	0.03%
2024/05/06	0	0.00	47	21.75	21.45	-47	30,878	-0.15%
2024/05/03	11	21.56	13	21.70	21.50	-2	30,333	-0.01%
2024/05/02	4	21.56	20	21.56	21.50	-16	29,621	-0.05%
2024/04/30	1.1	20.90	23	21.04	20.95	-21.9	28,646	-0.08%
2024/04/29	28	21.67	77	21.45	21.35	-49	28,111	-0.17%
2024/04/26	70	21.29	96	21.19	21.50	-26	26,674	-0.10%
2024/04/25	44	20.44	10	20.49	20.40	34	24,283	0.14%
2024/04/24	53	20.42	23	20.49	20.55	30	23,194	0.13%
2024/04/23	4	20.10	21	20.15	20.05	-17	21,572	-0.08%
2024/04/22	15	19.92	23.2	19.87	19.80	-8.2	21,513	-0.04%
2024/04/19	4	19.71	7	19.45	19.45	-3	21,680	-0.01%
2024/04/18	7	19.74	3	19.67	19.60	4	21,333	0.02%
2024/04/17	6	19.28	0	0.00	19.25	6	21,253	0.03%
2024/04/16	3	19.70	1	19.30	19.25	2	21,463	0.01%
2024/04/15	2	19.85	0	0.00	19.80	2	21,627	0.01%
2024/04/12	24	20.09	24	20.04	20.05	0	21,566	0.00%
2024/04/11	2	19.95	14	19.89	19.95	-12	21,187	-0.06%
2024/04/10	0	0.00	2	19.50	19.55	-2	20,661	-0.01%
2024/04/09	3	19.38	0	0.00	19.45	3	21,211	0.01%
2024/04/08	2	19.15	10	19.20	19.20	-8	23,059	-0.03%
2024/04/03	1	19.15	5	19.15	19.15	-4	23,332	-0.02%
2024/04/02	0	19.45	0	0.00	19.35	0	23,369	0.00%
2024/04/01	6	19.56	2	19.53	19.50	4	23,674	0.02%
2024/03/28	15	19.58	0	0.00	19.50	15	25,603	0.06%
2024/03/27	0	0.00	1	19.50	19.55	-1	26,928	0.00%
2024/03/26	3.1	19.15	3	19.15	19.10	0.1	26,997	0.00%
2024/03/25	1	19.35	1.6	19.42	19.40	-0.6	27,066	0.00%
2024/03/22	2	19.30	2	19.35	19.35	0	27,378	0.00%
2024/03/21	0	0.00	1	19.25	19.25	-1	27,809	0.00%
2024/03/20	3.2	19.14	3	19.10	19.10	0.2	28,020	0.00%
2024/03/19	0	0.00	0.2	19.30	19.15	-0.2	28,064	0.00%
2024/03/18	9.4	19.22	0	0.00	19.15	9.4	28,015	0.03%
2024/03/15	19	19.44	0	0.00	19.35	19	28,293	0.07%
2024/03/14	0	0.00	1	19.70	19.65	-1	28,037	0.00%
2024/03/13	34	19.66	0	0.00	19.65	34	28,307	0.12%
2024/03/12	6	19.80	5	19.83	19.85	1	28,464	0.00%
2024/03/11	42	19.55	5	19.54	19.50	37	28,252	0.13%
2024/03/08	8	19.59	86.2	19.53	19.80	-78.2	28,084	-0.28%
2024/03/07	2.1	19.48	0	0.00	19.45	2.1	28,122	0.01%
2024/03/06	5	19.59	3	19.57	19.55	2	28,037	0.01%
2024/03/05	3	19.83	1	19.70	19.70	2	27,990	0.01%
2024/03/04	51	19.77	26	19.76	19.70	25	28,139	0.09%
2024/03/01	13	19.86	2	19.80	19.80	11	28,135	0.04%
2024/02/29	1	19.85	4	19.98	20.00	-3	28,316	-0.01%
2024/02/27	1	19.80	1	19.95	19.75	0	28,533	0.00%
2024/02/26	0.2	19.95	0	0.00	19.90	0.2	28,886	0.00%
2024/02/23	2.2	19.93	8	19.89	19.85	-5.8	29,334	-0.02%
2024/02/22	33	20.05	1	20.00	20.00	32	29,626	0.11%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/20	11	20.20	11	20.05	20.10	0	30,897	0.00%
2024/02/19	20	20.25	2	20.25	20.25	18	32,476	0.06%
2024/02/16	29	20.10	25	20.26	20.25	4	32,843	0.01%
2024/02/15	62	19.98	19	20.00	20.00	43	32,765	0.13%
2024/02/05	3	20.45	4	20.50	20.50	-1	32,580	0.00%
2024/02/02	0	0.00	8	20.50	20.45	-8	32,507	-0.02%
2024/02/01	0	0.00	15	20.55	20.55	-15	33,086	-0.05%
2024/01/31	3.2	20.30	71	20.30	20.40	-67.8	33,272	-0.20%