兆利 (3548)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	192.00	7.2	191.85	190.50	-5.2	2,482	-0.21%
2024/11/21	0	181.50	26.1	180.51	185.00	-26.1	2,249	-1.16%
2024/11/20	15	168.53	19	174.66	168.50	-4	2,078	-0.19%
2024/11/19	8	159.56	0	0.00	160.50	8	1,986	0.40%
2024/11/18	0	0.00	2	159.25	160.00	-2	1,980	-0.10%
2024/11/14	1	162.00	2	158.50	162.00	-1	1,947	-0.05%
2024/11/13	1	151.50	1	150.50	150.50	0	1,912	0.00%
2024/11/12	2	152.25	1	153.00	152.50	1	1,889	0.05%
2024/11/08	1	149.50	0	0.00	148.50	1	1,858	0.05%
2024/11/07	0.1	149.00	0	0.00	150.50	0.1	1,859	0.00%
2024/11/06	0.1	149.00	0	0.00	147.50	0.1	1,861	0.00%
2024/11/01	2	147.25	0	0.00	149.00	2	1,908	0.10%
2024/10/28	0.1	157.00	0	0.00	155.50	0.1	1,922	0.00%
2024/10/24	1.1	157.44	0	0.00	156.50	1.1	1,943	0.05%
2024/10/23	0.1	164.50	0	0.00	164.00	0.1	1,940	0.00%
2024/10/22	1	164.00	0	0.00	165.00	1	1,954	0.05%
2024/10/17	0.1	166.00	0	0.00	165.50	0.1	2,012	0.00%
2024/10/14	2	165.25	0	0.00	166.00	2	2,059	0.10%
2024/10/08	2	171.25	0	0.00	170.50	2	2,018	0.10%
2024/10/07	2	173.25	1	178.00	178.50	1	2,011	0.05%
2024/10/04	1	172.50	0	0.00	172.00	1	2,013	0.05%
2024/09/30	1	177.00	0	0.00	175.00	1	2,013	0.05%
2024/09/27	0	0.00	1	181.50	182.00	-1	1,994	-0.05%
2024/09/25	0	0.00	1	193.50	188.00	-1	1,961	-0.05%
2024/09/23	5	185.20	6	189.75	193.00	-1	1,887	-0.05%
2024/09/19	5	182.80	4	181.50	179.50	1	1,790	0.06%
2024/09/18	1	179.99	2	178.50	179.50	-1	1,746	-0.06%
2024/09/16	1	174.00	0	0.00	172.50	1	1,701	0.06%
2024/09/12	0	180.50	0	0.00	177.00	0	1,674	0.00%
2024/09/11	0	0.00	2	182.50	182.00	-2	1,669	-0.12%
2024/09/10	10	187.65	6	188.17	180.00	4	1,661	0.24%
2024/09/09	1	192.00	1	187.51	186.50	0	1,580	0.00%
2024/09/05	5	185.80	7	176.29	173.00	-2	1,564	-0.13%
2024/09/04	3	180.67	2	190.00	180.50	1	1,559	0.06%
2024/09/03	2	192.25	2	195.25	191.00	0	1,504	0.00%
2024/09/02	1	187.00	2.1	184.95	193.50	-1.1	1,404	-0.08%
2024/08/30	1	170.00	1	170.50	177.50	0	1,280	0.00%
2024/08/23	1	163.00	0	0.00	163.50	1	1,368	0.07%
2024/08/19	0	0.00	1	165.50	165.00	-1	1,487	-0.07%
2024/08/16	0.1	163.00	0	0.00	163.00	0.1	1,534	0.01%
2024/08/15	2	162.25	2	165.00	161.50	0	1,546	0.00%
2024/08/09	0	0.00	0.1	158.00	156.00	-0.1	1,696	-0.01%
2024/08/07	1	156.00	5	150.50	157.50	-4	1,763	-0.23%
2024/08/05	0	0.00	3	145.00	145.00	-3	1,818	-0.16%
2024/08/02	6	165.83	0	0.00	161.00	6	1,892	0.32%
2024/08/01	2	168.00	9	171.17	171.50	-7	1,945	-0.36%
2024/07/30	6	166.17	9	169.44	167.50	-3	2,021	-0.15%
2024/07/29	3	171.67	0	0.00	167.00	3	2,037	0.15%
2024/07/26	3	172.50	1	174.00	172.00	2	2,091	0.10%
2024/07/23	0	0.00	1	174.00	176.00	-1	2,130	-0.05%
2024/07/22	3	176.83	2	170.50	167.50	1	2,165	0.05%
2024/07/18	5	189.00	0	0.00	189.00	5	2,252	0.22%
2024/07/17	5	194.80	11	195.64	194.00	-6	2,273	-0.26%
2024/07/12	0	0.00	2	187.00	185.50	-2	2,411	-0.08%
2024/07/11	1	186.00	0	0.00	186.00	1	2,465	0.04%
2024/07/05	1	192.50	1	190.50	192.00	0	2,683	0.00%
2024/07/03	1	187.00	0	0.00	186.00	1	2,939	0.03%
2024/07/02	0	0.00	1	189.00	188.50	-1	3,129	-0.03%
2024/06/28	1	191.50	4	190.25	192.00	-3	3,447	-0.09%
2024/06/27	2	183.75	0	0.00	183.50	2	3,645	0.05%
2024/06/26	1	186.50	0.4	190.50	186.50	0.6	3,878	0.01%
2024/06/25	1	189.00	2	189.50	190.00	-1	3,989	-0.03%
2024/06/24	6	192.92	0	0.00	191.00	6	4,073	0.15%
2024/06/21	1	195.00	0	0.00	194.50	1	4,163	0.02%
2024/06/20	3	195.50	0	0.00	195.50	3	4,251	0.07%
2024/06/19	2	197.75	0	0.00	195.50	2	4,332	0.05%
2024/06/18	1	201.00	0	0.00	199.00	1	4,373	0.02%
2024/06/17	2	201.50	1	203.50	199.50	1	4,435	0.02%
2024/06/14	9	203.89	9	205.50	203.00	0	4,562	0.00%
2024/06/13	10	202.80	16	201.16	202.50	-6	4,614	-0.13%
2024/06/12	6	193.83	2	194.75	194.00	4	4,707	0.08%
2024/06/11	7	198.86	9	200.00	197.50	-2	4,851	-0.04%
2024/06/07	2	191.50	2	192.00	193.50	0	4,959	0.00%
2024/06/06	2.1	192.51	1.1	192.03	191.00	1	5,149	0.02%
2024/06/05	1.1	192.99	0	0.00	194.00	1.1	5,346	0.02%
2024/06/04	4.1	197.27	8	201.19	195.50	-4	5,855	-0.07%
2024/06/03	1	199.50	0	0.00	198.00	1	6,165	0.02%
2024/05/31	2	199.25	5	197.50	193.00	-3	6,241	-0.05%
2024/05/30	9	195.50	1	193.00	193.00	8	6,382	0.13%
2024/05/28	1	204.50	0	0.00	200.50	1	6,871	0.01%
2024/05/27	0	0.00	1	198.00	198.00	-1	6,959	-0.01%
2024/05/24	3	198.50	2	197.50	198.50	1	7,033	0.01%
2024/05/23	2	201.75	0.9	204.00	202.00	1.1	7,044	0.02%
2024/05/22	5	208.40	3	211.33	207.50	2	7,088	0.03%
2024/05/21	2	204.00	2	206.50	203.00	0	7,213	0.00%
2024/05/20	3	206.00	3	208.17	203.00	0	7,339	0.00%
2024/05/17	1	203.00	0	0.00	203.00	1	7,438	0.01%
2024/05/16	2	204.75	4	204.39	205.00	-2	7,578	-0.03%
2024/05/15	5.2	207.30	0	0.00	203.50	5.2	7,664	0.07%
2024/05/14	1	210.96	2	211.75	210.00	-1	7,930	-0.01%
2024/05/13	0.2	216.00	0	0.00	211.50	0.2	8,257	0.00%
2024/05/08	0.1	219.50	3	219.33	218.00	-2.9	9,034	-0.03%
2024/05/07	1	213.00	0	0.00	212.50	1	9,106	0.01%
2024/05/06	0	0.00	4	210.75	209.50	-4	9,116	-0.04%
2024/05/03	2.1	216.63	1	220.00	213.50	1.1	9,174	0.01%
2024/05/02	0	219.00	0	0.00	219.50	0	9,381	0.00%
2024/04/30	3	222.83	1	221.50	222.50	2	9,466	0.02%
2024/04/29	0	0.00	2	222.50	218.00	-2	9,458	-0.02%
2024/04/26	2	215.50	3	222.33	214.50	-1	9,576	-0.01%
2024/04/25	1.1	216.18	0	210.00	215.00	1.1	9,653	0.01%
2024/04/24	2	226.50	3	229.50	228.50	-1	9,676	-0.01%
2024/04/23	4.1	224.44	4	223.25	219.50	0.1	9,710	0.00%
2024/04/22	1	219.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	7	237.93	4	242.00	234.50	3	9,831	0.03%
2024/04/18	5.1	251.16	6	251.33	250.00	-1	9,956	-0.01%
2024/04/17	9.2	248.90	6	246.50	246.00	3.2	10,145	0.03%
2024/04/16	3.1	243.62	0	0.00	239.00	3.1	10,290	0.03%
2024/04/15	3	268.33	3	266.00	258.00	0	10,401	0.00%
2024/04/12	1	272.00	12	274.88	276.00	-11	10,439	-0.11%
2024/04/11	4	271.25	3	269.33	270.50	1	10,477	0.01%
2024/04/10	2	272.50	0	0.00	274.00	2	10,525	0.02%
2024/04/09	18.3	270.01	5	266.80	269.00	13.3	10,509	0.13%
2024/04/08	6	286.58	7.2	287.59	277.50	-1.2	10,490	-0.01%
2024/04/03	13.1	273.62	18	276.33	277.00	-4.9	10,490	-0.05%
2024/04/02	11	267.05	3.1	271.74	263.00	7.9	10,497	0.08%
2024/04/01	9.1	291.99	5	291.50	287.00	4.1	10,496	0.04%
2024/03/29	3	284.17	3	277.18	286.50	0	10,351	0.00%
2024/03/28	1	261.00	1	261.00	260.50	0	10,196	0.00%
2024/03/27	0	252.00	4	253.75	252.00	-4	10,139	-0.04%
2024/03/26	0	0.00	0.2	249.48	251.00	-0.2	10,149	0.00%
2024/03/25	1	256.46	1	261.50	254.50	0	10,310	0.00%
2024/03/22	5.1	262.81	3	268.33	262.00	2.1	10,396	0.02%
2024/03/21	1.1	276.05	4	273.50	272.50	-2.9	10,421	-0.03%
2024/03/20	3	274.00	0	0.00	272.00	3	10,374	0.03%
2024/03/19	7	290.07	12	294.50	282.00	-5	10,312	-0.05%
2024/03/18	2	283.00	2	285.50	287.00	0	10,252	0.00%
2024/03/15	4	283.00	4	288.50	282.50	0	10,155	0.00%
2024/03/14	10.1	278.76	10.1	272.39	271.00	0	9,968	0.00%
2024/03/13	6	287.74	6.2	294.34	287.50	-0.2	9,824	0.00%
2024/03/12	19	291.21	11	289.86	288.00	8	9,656	0.08%
2024/03/11	0	0.00	3.2	279.44	286.00	-3.2	9,464	-0.03%
2024/03/08	29.2	283.24	28	280.43	260.00	1.2	9,262	0.01%
2024/03/07	10	279.30	11.2	282.21	287.50	-1.2	8,784	-0.01%
2024/03/06	1	264.00	1	265.00	261.50	0	8,526	0.00%
2024/03/05	6	263.75	4	259.38	261.00	2	8,602	0.02%
2024/03/04	5	262.70	17	270.00	257.50	-12	8,689	-0.14%
2024/03/01	5	263.10	12	258.42	262.50	-7	8,655	-0.08%
2024/02/29	8	251.00	4	250.38	250.00	4	8,589	0.05%
2024/02/27	3	239.00	6	237.83	239.50	-3	8,729	-0.03%
2024/02/23	0	0.00	1	236.00	236.00	-1	8,915	-0.01%
2024/02/22	4.1	243.94	5	245.20	240.50	-0.9	9,081	-0.01%
2024/02/21	3	252.33	3	241.33	252.50	0	9,136	0.00%
2024/02/20	7.1	238.51	3	241.00	236.50	4.1	9,228	0.04%
2024/02/19	10.8	246.17	5.1	242.87	235.00	5.7	9,327	0.06%
2024/02/16	5.2	259.49	1.1	258.64	257.00	4.1	9,405	0.04%
2024/02/15	15.2	270.52	7	264.14	265.50	8.2	9,548	0.09%
2024/02/05	3	256.17	9.4	257.62	266.50	-6.4	9,398	-0.07%
2024/02/02	11.1	243.55	9.1	248.59	242.50	2	9,360	0.02%
2024/02/01	15	237.70	16	239.38	231.00	-1	9,311	-0.01%
2024/01/31	2	229.00	10.2	226.83	233.50	-8.2	9,176	-0.09%
2024/01/30	1	214.50	3	215.50	217.00	-2	9,213	-0.02%
2024/01/29	1	209.00	2	206.75	207.50	-1	9,204	-0.01%
2024/01/26	1	209.50	0	0.00	203.50	1	9,259	0.01%
2024/01/25	8	216.94	10	218.75	211.50	-2	9,458	-0.02%
2024/01/24	3	204.83	14.1	201.84	208.00	-11.1	9,435	-0.12%
2024/01/22	4.3	191.59	2	193.00	195.00	2.3	9,543	0.02%
2024/01/19	13	208.00	6	206.00	202.00	7	9,453	0.07%
2024/01/18	14	214.36	5	209.80	211.00	9	9,369	0.10%
2024/01/17	7	218.86	8.1	219.27	218.50	-1.1	9,333	-0.01%
2024/01/16	7	218.79	11	219.73	219.00	-4	9,396	-0.04%
2024/01/15	3.4	212.26	0	0.00	213.00	3.4	9,350	0.04%
2024/01/12	19.1	215.02	14	217.18	217.00	5.1	9,344	0.05%
2024/01/11	11.4	208.54	11	210.27	212.50	0.4	9,293	0.00%
2024/01/10	1.1	192.27	10	198.00	198.50	-8.9	9,377	-0.09%
2024/01/09	2	183.50	9	184.39	185.00	-7	9,299	-0.08%
2024/01/08	5.1	191.84	2	199.00	191.00	3.1	9,216	0.03%
2024/01/05	6.1	191.85	9	195.78	192.00	-2.9	9,264	-0.03%
2024/01/04	3	193.00	3	195.33	189.50	0	9,224	0.00%
2024/01/03	2	190.00	2	194.50	187.50	0	9,197	0.00%
2024/01/02	2	184.00	2	190.00	190.00	0	9,164	0.00%
2023/12/29	16	192.59	2	195.75	189.50	14	9,163	0.15%
2023/12/28	3	210.83	2	214.25	207.50	1	9,082	0.01%
2023/12/27	1	213.50	2	209.00	206.50	-1	9,110	-0.01%
2023/12/26	4	201.50	3	202.33	202.50	1	9,111	0.01%
2023/12/25	4	198.25	2	202.00	195.50	2	9,222	0.02%
2023/12/21	0	0.00	2	209.25	203.00	-2	9,416	-0.02%
2023/12/20	13	217.19	9.5	213.17	211.50	3.5	9,545	0.04%
2023/12/19	5.5	202.27	8	209.69	215.00	-2.5	9,471	-0.03%
2023/12/18	6	199.00	3	202.67	195.50	3	9,334	0.03%
2023/12/15	0	0.00	1	193.01	193.00	-1	9,260	-0.01%
2023/12/14	0	0.00	1	198.00	199.00	-1	9,266	-0.01%
2023/12/13	5	201.80	0	0.00	199.50	5	9,259	0.05%
2023/12/12	1	223.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	0	227.50	0	0.00	222.00	0	9,222	0.00%
2023/12/07	0	234.50	0	0.00	231.00	0	9,290	0.00%
2023/12/04	0	230.00	0	0.00	231.00	0	9,559	0.00%
2023/12/01	3	243.00	4	239.88	243.00	-1	9,910	-0.01%
2023/11/30	8	243.75	6	243.17	241.50	2	9,936	0.02%
2023/11/29	7	244.14	6	245.42	247.50	1	9,989	0.01%
2023/11/28	8	236.75	12	238.25	245.00	-4	9,920	-0.04%
2023/11/27	12	228.38	12	226.21	223.00	0	9,783	0.00%
2023/11/24	6	222.83	8	222.50	225.00	-2	9,696	-0.02%
2023/11/22	6	213.17	7	213.50	214.00	-1	9,454	-0.01%
2023/11/21	25	216.58	19	217.03	211.50	6	9,348	0.06%
2023/11/20	10	207.85	9	210.67	218.50	1	9,140	0.01%
2023/11/17	3	194.00	3	195.17	199.00	0	8,938	0.00%
2023/11/16	3	193.83	4	193.38	198.00	-1	8,753	-0.01%
2023/11/15	19	195.32	18	188.56	189.00	1	8,541	0.01%
2023/11/14	21	191.38	24	193.17	194.50	-3	8,432	-0.04%
2023/11/13	2	183.25	2	182.50	183.00	0	8,315	0.00%
2023/11/10	12	181.96	13	181.58	179.00	-1	8,248	-0.01%
2023/11/09	1	183.50	1	181.00	177.50	0	7,945	0.00%
2023/11/08	1	174.00	122	173.34	177.50	-121	7,710	-1.57%	大賣/鉅額交易
2023/11/07	22	180.93	2.1	179.37	180.00	19.9	7,528	0.26%
2023/11/06	61	166.01	11	169.59	173.50	50	7,234	0.69%
2023/11/03	7	160.00	7.5	159.70	158.00	-0.5	7,132	-0.01%
2023/11/02	1	151.55	4.1	154.40	160.50	-3.1	7,001	-0.04%
2023/11/01	2	147.99	0	0.00	151.00	2	6,700	0.03%
2023/10/31	0.7	149.14	1	147.50	148.50	-0.3	6,464	0.00%
2023/10/27	2	143.00	2	143.75	139.50	0	6,176	0.00%
2023/10/26	11	148.05	0	0.00	146.00	11	6,096	0.18%
2023/10/25	10	150.50	2	150.50	151.50	8	6,047	0.13%
2023/10/24	3	148.00	2	147.75	152.00	1	5,977	0.02%
2023/10/23	2	144.00	1	141.50	145.50	1	5,831	0.02%
2023/10/20	1	141.50	2	140.50	141.50	-1	5,737	-0.02%
2023/10/19	2	145.75	1	142.00	142.00	1	5,671	0.02%
2023/10/18	5	150.30	27	154.04	147.50	-22	5,533	-0.40%
2023/10/17	1	150.50	2	143.75	152.50	-1	5,209	-0.02%
2023/10/16	3	139.17	7	138.43	139.00	-4	5,086	-0.08%
2023/10/13	6	138.92	3	135.33	136.00	3	5,005	0.06%
2023/10/12	3	138.50	1	135.50	138.50	2	4,867	0.04%
2023/10/11	1	135.00	1	140.50	133.00	0	4,802	0.00%
2023/10/06	1	141.50	1	140.00	140.00	0	4,701	0.00%
2023/10/05	31	145.89	11	140.41	140.00	20	4,625	0.43%
2023/10/04	31	141.94	0	0.00	144.00	31	4,496	0.69%
2023/10/03	4	146.00	6	145.92	148.00	-2	4,396	-0.05%
2023/10/02	2	137.25	2	141.75	146.00	0	4,202	0.00%
2023/09/28	5	137.10	6	136.25	133.00	-1	4,027	-0.02%
2023/09/27	4	134.13	7	132.00	137.50	-3	3,837	-0.08%
2023/09/26	4	131.63	1	139.50	127.50	3	3,661	0.08%
2023/09/25	1	131.00	1	137.00	137.00	0	3,471	0.00%
2023/09/22	2	132.25	30	125.73	133.50	-28	3,238	-0.86%
2023/09/21	31	120.68	0	0.00	127.50	31	3,052	1.02%
2023/09/20	1	130.00	0	0.00	125.00	1	3,007	0.03%
2023/09/18	0	0.00	1	140.50	138.00	-1	2,952	-0.03%
2023/09/15	1	140.00	1	140.00	141.00	0	2,928	0.00%
2023/09/14	3	134.83	1	132.50	138.00	2	2,905	0.07%
2023/09/13	2	127.00	0	0.00	131.50	2	2,872	0.07%
2023/09/12	0	0.00	1	120.50	120.00	-1	2,811	-0.04%
2023/09/11	1	116.00	0	0.00	121.50	1	2,826	0.04%
2023/09/07	5	123.70	5	120.90	123.50	0	2,797	0.00%
2023/09/06	9	117.67	12	120.79	122.50	-3	2,573	-0.12%
2023/09/05	4	114.50	4	115.00	118.00	0	2,178	0.00%
2023/09/04	0	0.00	10	103.50	107.50	-10	2,067	-0.48%
2023/08/31	1	94.80	5	94.50	94.80	-4	1,661	-0.24%
2023/08/30	2	91.10	9	90.53	91.00	-7	1,537	-0.46%
2023/08/29	11	87.06	1	87.10	86.00	10	1,463	0.68%
2023/08/28	11	86.46	1	94.40	86.20	10	1,421	0.70%
2023/08/25	1	89.10	1	89.40	90.20	0	1,263	0.00%
2023/08/22	0	0.00	1	92.00	87.30	-1	1,162	-0.09%
2023/08/18	0	0.00	1	89.90	90.00	-1	1,098	-0.09%
2023/08/17	3	87.90	0	0.00	90.00	3	968	0.31%
2023/08/16	0	0.00	6	83.35	87.30	-6	822	-0.73%
2023/08/15	0	0.00	2	78.65	79.40	-2	733	-0.27%
2023/08/11	0	0.00	5	78.00	78.20	-5	742	-0.67%
2023/08/09	1	77.30	12	76.75	78.30	-11	831	-1.32%
2023/08/08	0	0.00	3	72.00	72.30	-3	854	-0.35%
2023/07/31	0	0.00	5	68.72	68.60	-5	911	-0.55%
2023/07/28	5	70.20	0	0.00	69.80	5	909	0.55%
2023/07/25	0	0.00	7	69.46	68.90	-7	915	-0.76%
2023/07/24	17	68.74	17	70.27	67.80	0	924	0.00%
2023/07/21	2	74.20	0	0.00	74.40	2	897	0.22%
2023/07/19	4	74.15	0	0.00	74.20	4	964	0.41%
2023/07/18	8	75.10	4	75.03	75.00	4	989	0.40%
2023/07/17	3	75.83	0	0.00	76.20	3	989	0.30%
2023/07/12	0	0.00	3	77.73	77.60	-3	990	-0.30%
2023/07/11	0	0.00	3	78.43	78.40	-3	988	-0.30%
2023/07/10	0	0.00	4	77.98	78.00	-4	982	-0.41%
2023/07/07	4	74.55	0	0.00	75.10	4	970	0.41%
2023/07/06	15	74.88	0	0.00	74.90	15	966	1.55%
2023/07/04	1	75.60	0	0.00	76.50	1	958	0.10%
2023/06/27	5	75.08	0	0.00	74.90	5	937	0.53%
2023/06/20	0	0.00	9	77.50	77.50	-9	929	-0.97%
2023/06/16	7	79.31	0	0.00	79.60	7	914	0.77%
2023/06/15	2	79.35	2	77.90	80.30	0	893	0.00%
2023/06/14	2	78.90	1	76.60	78.90	1	850	0.12%
2023/06/06	2	71.85	0	0.00	71.60	2	769	0.26%
2023/06/02	6	72.53	3	73.10	72.20	3	771	0.39%
2023/05/31	3	73.30	3	73.40	73.20	0	775	0.00%
2023/05/29	0	0.00	1	72.60	72.80	-1	789	-0.13%
2023/05/19	4	72.05	0	0.00	71.90	4	830	0.48%
2023/05/12	0	0.00	6	73.18	76.70	-6	657	-0.91%
2023/05/10	0	0.00	1	73.00	71.50	-1	578	-0.17%
2023/05/08	0	0.00	14	70.55	71.20	-14	620	-2.26%
2023/05/05	7	68.17	0	0.00	68.30	7	607	1.15%
2023/05/03	8	69.10	0	0.00	68.90	8	612	1.31%
2023/05/02	1	69.40	0	0.00	69.20	1	612	0.16%
2023/04/27	1	68.80	2	71.90	71.90	-1	595	-0.17%
2023/04/26	2	68.60	0	0.00	69.70	2	580	0.34%
2023/04/25	2	71.50	0	0.00	69.40	2	572	0.35%
2023/04/24	2	71.20	5	72.14	72.20	-3	546	-0.55%
2023/04/17	1	68.70	0	0.00	68.70	1	463	0.22%
2023/04/13	2	67.55	0	0.00	67.30	2	456	0.44%
2023/04/12	1	68.40	0	0.00	68.40	1	458	0.22%
2023/04/11	0	0.00	1	67.20	67.60	-1	453	-0.22%
2023/04/06	1	66.20	0	0.00	65.90	1	456	0.22%
2023/03/22	0	0.00	1	65.60	66.30	-1	441	-0.23%
2023/03/17	0	0.00	2	64.15	64.10	-2	436	-0.46%
2023/03/15	1	65.20	0	0.00	65.00	1	436	0.23%
2023/03/08	1	67.50	1	67.90	67.90	0	424	0.00%
2023/02/20	1	69.80	3	69.30	69.70	-2	343	-0.58%
2023/02/17	1	67.40	2	67.15	67.80	-1	307	-0.33%
2023/02/16	0	65.00	0	0.00	64.70	0	291	0.00%
2023/02/09	0	0.00	1	67.40	66.90	-1	269	-0.37%
2023/02/07	2	67.80	0	0.00	64.50	2	243	0.82%
2023/02/06	5	66.62	5	67.36	66.80	0	210	0.00%
2023/02/02	1	64.40	3	64.57	64.60	-2	179	-1.11%
2023/01/31	0	0.00	3	62.27	62.60	-3	167	-1.79%
2023/01/30	0	0.00	1	62.20	62.30	-1	166	-0.60%
2023/01/16	1	60.30	0	0.00	60.00	1	165	0.60%
2023/01/12	0	0.00	1	62.50	61.00	-1	166	-0.60%
2023/01/11	0	0.00	3	62.30	62.10	-3	165	-1.81%
2023/01/09	0	0.00	2	62.10	61.70	-2	163	-1.22%
2023/01/06	0	0.00	5	61.40	61.50	-5	162	-3.08%
2023/01/05	0	0.00	1	61.90	61.80	-1	167	-0.60%
2023/01/04	0	0.00	1	60.50	61.80	-1	164	-0.61%
2023/01/03	1	59.80	0	0.00	59.90	1	162	0.62%
2022/12/30	0	0.00	5	61.30	60.60	-5	161	-3.10%
2022/12/28	0	0.00	2	59.95	58.80	-2	156	-1.28%
2022/12/20	6	57.33	0	0.00	57.10	6	153	3.90%
2022/12/19	5	58.56	0	0.00	58.30	5	155	3.22%
2022/12/16	4	58.93	0	0.00	58.80	4	156	2.56%
2022/12/05	0	0.00	1	62.50	63.20	-1	155	-0.64%
2022/11/25	3	60.80	0	0.00	60.60	3	162	1.84%
2022/11/24	2	61.10	0	0.00	61.20	2	163	1.23%
2022/11/23	0	0.00	3	61.27	61.00	-3	165	-1.81%
2022/11/21	2	60.20	0	0.00	60.20	2	167	1.20%
2022/11/16	7	60.46	2	60.55	60.70	5	171	2.92%
2022/10/27	1	51.00	0	0.00	51.50	1	191	0.52%
2022/10/19	0	0.00	1	54.80	54.20	-1	186	-0.54%
2022/10/18	1	54.50	0	0.00	54.80	1	186	0.54%
2022/10/13	2	55.70	2	53.60	53.50	0	199	0.00%
2022/09/16	1	64.70	1	65.60	66.20	0	214	0.00%
2022/08/17	0	0.00	2	65.25	64.30	-2	217	-0.92%
2022/07/20	1	60.70	1	63.10	58.80	0	238	0.00%
2022/06/29	1	65.10	1	64.20	62.10	0	312	0.00%
2022/06/07	0	0.00	1	69.20	68.90	-1	419	-0.24%
2022/05/17	0	0.00	5	64.20	63.80	-5	842	-0.59%
2022/05/13	1	63.40	0	0.00	62.80	1	933	0.11%
2022/05/12	1	65.00	0	0.00	62.30	1	958	0.10%
2022/05/06	1	62.80	0	0.00	63.70	1	1,256	0.08%
2022/04/29	0	0.00	1	64.60	64.60	-1	1,382	-0.07%
2022/04/28	0	0.00	1	63.60	62.70	-1	1,454	-0.07%
2022/04/27	0	0.00	2	60.80	61.50	-2	1,579	-0.13%
2022/04/13	1	68.40	0	0.00	68.30	1	1,667	0.06%
2022/04/01	0	0.00	10	73.74	73.70	-10	1,637	-0.61%
2022/03/31	1	73.90	0	0.00	73.60	1	1,629	0.06%
2022/03/30	1	74.60	31	75.31	75.70	-30	1,625	-1.85%
2022/03/29	0	0.00	2	74.70	73.00	-2	1,608	-0.12%
2022/03/24	0	0.00	4	74.70	74.40	-4	1,595	-0.25%
2022/03/23	1	73.20	7	74.13	73.20	-6	1,591	-0.38%
2022/03/21	0	0.00	2	74.35	73.80	-2	1,592	-0.13%
2022/03/17	0	0.00	2	73.20	72.60	-2	1,580	-0.13%
2022/03/16	0	0.00	2	71.60	71.10	-2	1,574	-0.13%
2022/03/15	5	70.66	2	70.70	70.70	3	1,570	0.19%
2022/03/10	4	72.00	0	0.00	71.80	4	1,573	0.25%
2022/03/09	20	71.50	0	0.00	71.60	20	1,564	1.28%
2022/03/08	6	70.90	0	0.00	70.00	6	1,556	0.39%
2022/03/07	27	73.95	0	0.00	73.20	27	1,543	1.75%
2022/02/25	1	72.00	36	73.44	74.00	-35	1,369	-2.56%
2022/02/24	36	71.61	0	0.00	70.20	36	1,338	2.69%
2022/02/21	0	0.00	3	80.30	78.50	-3	1,289	-0.23%
2022/02/17	2	77.00	0	0.00	76.70	2	1,211	0.17%
2022/02/16	1	77.80	28	76.32	78.30	-27	1,182	-2.28%
2022/02/15	0	0.00	1	73.80	72.50	-1	1,109	-0.09%
2022/02/11	0	0.00	1	75.20	73.50	-1	1,057	-0.09%
2022/02/10	28	74.47	0	0.00	74.60	28	1,021	2.74%
2022/02/08	0	0.00	48	73.34	75.90	-48	856	-5.61%
2022/02/07	0	0.00	11	69.70	69.70	-11	741	-1.48%
2022/01/26	14	64.74	0	0.00	63.40	14	714	1.96%
2022/01/25	6	66.83	2	68.99	65.90	4	695	0.57%
2022/01/24	42	68.31	5	70.02	69.00	37	666	5.55%
2022/01/21	11	73.31	13	74.55	73.00	-2	611	-0.33%
2022/01/20	2	75.00	32	74.23	75.00	-30	533	-5.62%
2022/01/19	1	72.00	24	70.50	72.80	-23	405	-5.67%
2022/01/18	12	67.98	9	68.92	67.20	3	357	0.84%
2022/01/14	0	0.00	8	66.94	66.90	-8	340	-2.35%
2022/01/13	0	0.00	10	67.31	66.90	-10	334	-2.99%
2022/01/11	14	64.47	0	0.00	64.00	14	324	4.32%
2022/01/10	14	66.38	17	67.56	65.90	-3	326	-0.92%
2022/01/07	0	0.00	13	66.40	67.00	-13	314	-4.13%
2022/01/06	0	0.00	14	65.41	65.60	-14	307	-4.55%
2022/01/05	0	0.00	4	66.00	64.80	-4	304	-1.31%
2021/12/14	0	0.00	3	60.80	61.00	-3	279	-1.07%
2021/12/09	3	63.50	0	0.00	62.20	3	275	1.09%
2021/12/08	8	62.90	0	0.00	62.00	8	271	2.95%
2021/11/29	0	0.00	1	56.30	57.00	-1	234	-0.43%
2021/11/26	1	58.20	0	0.00	58.50	1	240	0.42%
2021/11/23	3	58.10	6	58.07	58.00	-3	238	-1.26%
2021/11/22	1	59.50	0	0.00	59.60	1	237	0.42%
2021/11/19	2	60.00	0	0.00	58.50	2	237	0.84%
2021/11/18	4	60.80	0	0.00	60.00	4	233	1.71%
2021/11/12	0	0.00	4	53.00	53.10	-4	207	-1.93%
2021/11/11	1	53.40	0	0.00	53.40	1	208	0.48%
2021/11/08	4	53.95	0	0.00	54.00	4	218	1.83%
2021/11/01	0	0.00	2	53.95	54.40	-2	243	-0.82%
2021/10/22	1	50.70	0	0.00	51.20	1	250	0.40%
2021/10/20	1	50.80	0	0.00	50.90	1	244	0.41%
2021/10/18	2	50.45	0	0.00	52.50	2	243	0.82%
2021/10/15	1	52.90	0	0.00	53.00	1	241	0.41%
2021/10/14	1	53.50	0	0.00	53.70	1	243	0.41%
2021/10/12	2	55.00	5	55.42	54.30	-3	256	-1.17%
2021/10/08	2	57.15	0	0.00	57.30	2	247	0.81%
2021/10/06	1	57.80	0	0.00	57.40	1	254	0.39%
2021/10/04	1	59.50	0	0.00	58.20	1	258	0.39%
2021/10/01	1	60.80	0	0.00	60.70	1	267	0.37%
2021/09/30	3	61.90	0	0.00	62.10	3	283	1.06%
2021/09/29	1	62.00	0	0.00	62.00	1	291	0.34%
2021/07/27	7	70.74	0	0.00	70.30	7	524	1.33%
2021/07/21	3	72.80	0	0.00	71.10	3	536	0.56%
2021/07/20	1	75.70	0	0.00	75.10	1	535	0.19%
2021/07/19	1	77.30	7	78.36	77.10	-6	536	-1.12%
2021/07/14	1	76.10	0	0.00	76.20	1	546	0.18%
2021/07/09	8	76.04	0	0.00	76.00	8	556	1.44%
2021/07/08	23	76.64	0	0.00	76.30	23	575	4.00%
2021/07/07	34	77.75	4	78.40	78.20	30	595	5.04%
2021/07/06	5	77.68	1	76.60	76.70	4	603	0.66%
2021/06/25	0	0.00	2	76.20	75.80	-2	1,000	-0.20%
2021/06/22	0	0.00	2	73.50	73.70	-2	1,009	-0.20%
2021/06/21	0	0.00	1	72.80	72.30	-1	1,009	-0.10%
2021/06/18	4	75.85	0	0.00	75.00	4	1,005	0.40%
2021/06/08	1	77.80	0	0.00	77.30	1	1,118	0.09%
2021/06/07	0	0.00	5	77.76	79.40	-5	1,146	-0.44%
2021/06/04	0	0.00	1	74.00	75.00	-1	1,128	-0.09%
2021/05/28	2	72.30	0	0.00	72.60	2	1,129	0.18%
2021/05/26	0	0.00	10	69.21	72.00	-10	1,147	-0.87%
2021/05/25	0	0.00	6	68.87	68.50	-6	1,178	-0.51%
2021/05/20	11	65.89	3	65.30	64.90	8	1,226	0.65%
2021/05/19	8	67.61	0	0.00	67.20	8	1,230	0.65%
2021/05/17	1	62.00	1	62.60	62.60	0	1,226	0.00%
2021/05/13	0	0.00	4	62.18	66.80	-4	1,216	-0.33%
2021/05/11	0	0.00	2	69.80	69.90	-2	1,183	-0.17%
2021/05/05	0	0.00	1	75.20	75.50	-1	1,182	-0.08%
2021/05/04	0	0.00	3	74.77	74.60	-3	1,185	-0.25%
2021/04/28	0	0.00	2	81.00	81.00	-2	1,169	-0.17%
2021/04/26	0	0.00	1	81.00	80.30	-1	1,184	-0.08%
2021/04/14	0	0.00	22	80.76	80.10	-22	1,289	-1.71%
2021/04/13	2	83.70	10	82.75	82.00	-8	1,353	-0.59%
2021/04/09	2	88.20	4	87.70	86.80	-2	1,352	-0.15%
2021/04/08	9	90.74	12	90.38	90.70	-3	1,305	-0.23%
2021/04/07	1	87.40	4	87.75	87.40	-3	1,251	-0.24%
2021/04/01	2	86.95	6	86.50	87.30	-4	1,202	-0.33%
2021/03/31	0	0.00	31	83.36	86.60	-31	1,067	-2.91%
2021/03/29	0	0.00	3	77.80	78.80	-3	929	-0.32%
2021/03/25	0	0.00	3	75.80	75.70	-3	919	-0.33%
2021/03/22	1	76.90	0	0.00	76.90	1	907	0.11%
2021/03/18	0	0.00	5	79.50	79.00	-5	894	-0.56%
2021/03/17	2	78.55	3	78.50	78.50	-1	881	-0.11%
2021/03/16	4	79.08	7	78.66	79.30	-3	879	-0.34%
2021/03/15	7	77.00	1	76.50	77.20	6	888	0.68%
2021/03/12	3	78.03	21	78.12	77.60	-18	881	-2.04%
2021/03/11	5	78.62	16	78.77	79.90	-11	841	-1.31%
2021/03/10	2	76.70	3	77.67	76.70	-1	799	-0.13%
2021/03/09	1	75.90	0	0.00	76.30	1	792	0.13%
2021/03/05	0	0.00	2	73.70	74.10	-2	787	-0.25%
2021/03/02	2	74.95	0	0.00	74.60	2	777	0.26%
2021/02/26	11	75.60	0	0.00	75.90	11	768	1.43%
2021/02/24	0	0.00	14	76.52	76.20	-14	724	-1.93%
2021/02/23	6	74.30	1	73.90	74.70	5	702	0.71%
2021/02/22	1	72.60	0	0.00	73.00	1	697	0.14%
2021/02/19	0	0.00	3	72.80	73.30	-3	694	-0.43%
2021/02/18	1	71.00	0	0.00	71.00	1	690	0.14%
2021/02/17	3	70.80	0	0.00	71.30	3	687	0.44%
2021/02/03	1	69.70	0	0.00	70.00	1	703	0.14%
2021/01/29	1	69.40	0	0.00	69.30	1	703	0.14%
2021/01/28	7	70.66	0	0.00	70.20	7	699	1.00%
2021/01/25	0	0.00	2	72.65	73.00	-2	703	-0.28%
2021/01/22	1	71.10	0	0.00	71.50	1	701	0.14%
2021/01/21	5	71.46	2	71.40	71.40	3	703	0.43%
2021/01/20	2	71.20	1	71.20	70.30	1	693	0.14%
2021/01/19	1	72.30	0	0.00	72.30	1	684	0.15%
2021/01/18	1	74.20	0	0.00	74.30	1	678	0.15%
2021/01/15	3	76.73	0.1	80.90	76.20	2.9	673	0.43%
2021/01/14	1	79.10	2	79.30	79.30	-1	666	-0.15%
2021/01/13	2	77.80	0	0.00	77.30	2	660	0.30%
2021/01/12	9	76.59	0	0.00	76.10	9	650	1.38%
2021/01/08	2	78.25	7	79.11	79.90	-5	624	-0.80%
2021/01/07	2	79.40	6	80.33	79.80	-4	591	-0.68%
2021/01/06	19	77.97	34	79.46	77.80	-15	551	-2.72%
2021/01/05	1	75.00	16	73.10	77.50	-15	470	-3.19%
2020/12/31	0	0.00	2	71.50	70.50	-2	424	-0.47%
2020/12/29	1	71.00	26	71.16	70.20	-25	444	-5.62%
2020/12/28	0	0.00	1	70.00	69.90	-1	440	-0.23%
2020/12/25	3	69.77	5	70.48	69.60	-2	440	-0.45%
2020/12/23	4	68.90	5	69.96	70.00	-1	445	-0.22%
2020/12/22	2	68.85	0	0.00	68.20	2	454	0.44%
2020/12/18	5	69.46	0	0.00	69.50	5	479	1.04%
2020/12/16	12	70.03	0	0.00	70.00	12	513	2.34%
2020/12/15	8	70.06	0	0.00	69.30	8	530	1.51%
2020/12/14	1	71.00	3	71.50	71.50	-2	551	-0.36%
2020/12/11	2	72.60	3	72.47	72.00	-1	603	-0.17%
2020/12/10	0	0.00	16	71.98	73.00	-16	626	-2.55%
2020/12/09	0	0.00	11	72.55	72.80	-11	781	-1.41%
2020/12/04	25	69.00	0	0.00	68.90	25	887	2.82%
2020/11/30	1	70.20	0	0.00	70.20	1	916	0.11%
2020/11/24	0	0.00	1	71.10	69.70	-1	958	-0.10%
2020/11/23	19	70.45	3	70.60	70.10	16	990	1.62%
2020/11/20	0	0.00	2	70.80	70.90	-2	1,008	-0.20%
2020/11/19	0	0.00	3	69.87	70.50	-3	1,025	-0.29%
2020/11/18	2	68.70	0	0.00	68.80	2	1,018	0.20%
2020/11/17	0	0.00	2	69.25	68.70	-2	1,019	-0.20%
2020/11/16	7	69.30	0	0.00	68.80	7	1,021	0.69%
2020/11/13	0	0.00	3	69.90	70.00	-3	1,023	-0.29%
2020/11/12	18	69.62	9	70.19	69.70	9	1,024	0.88%
2020/11/04	0	0.00	2	68.90	68.50	-2	1,004	-0.20%
2020/11/03	1	67.70	2	68.45	68.50	-1	1,004	-0.10%
2020/11/02	1	66.80	0	0.00	66.80	1	1,015	0.10%
2020/10/29	1	66.10	0	0.00	67.00	1	1,017	0.10%
2020/10/28	13	67.12	0	0.00	67.20	13	1,013	1.28%
2020/10/27	2	67.95	1	68.30	68.10	1	1,013	0.10%
2020/10/26	5	68.04	0	0.00	67.40	5	1,012	0.49%
2020/10/23	3	68.27	0	0.00	68.90	3	1,012	0.30%
2020/10/13	6	66.37	5	67.54	67.80	1	1,036	0.10%
2020/10/12	2	67.00	0	0.00	66.40	2	1,052	0.19%
2020/10/05	0	0.00	1	67.10	67.00	-1	1,212	-0.08%
2020/09/25	0	0.00	5	64.40	65.60	-5	1,228	-0.41%
2020/09/24	5	66.70	1	66.70	66.10	4	1,220	0.33%
2020/09/22	0	0.00	4	70.80	69.60	-4	1,194	-0.33%
2020/09/21	2	72.10	1	69.80	70.10	1	1,180	0.08%
2020/09/17	0	0.00	1	74.40	73.00	-1	1,141	-0.09%
2020/09/15	8	74.50	2	74.90	75.50	6	1,064	0.56%
2020/09/14	22	75.96	21	77.07	75.70	1	1,034	0.10%
2020/09/11	1	68.50	4	69.55	71.50	-3	866	-0.35%
2020/09/10	3	70.60	5	68.60	71.10	-2	797	-0.25%
2020/09/08	10	65.66	13	67.35	66.30	-3	730	-0.41%
2020/09/07	0	0.00	2	65.20	65.50	-2	709	-0.28%
2020/09/04	2	64.30	0	0.00	64.80	2	706	0.28%
2020/09/01	0	0.00	2	66.70	66.30	-2	699	-0.29%
2020/08/31	0	0.00	2	67.90	68.00	-2	689	-0.29%
2020/08/27	1	67.30	0	0.00	66.90	1	660	0.15%
2020/08/26	0	0.00	2	66.40	65.70	-2	629	-0.32%
2020/08/25	2	66.20	2	65.80	66.10	0	612	0.00%
2020/08/21	0	0.00	10	61.62	62.40	-10	586	-1.71%
2020/08/20	0	0.00	3	61.93	62.00	-3	584	-0.51%
2020/08/19	1	64.70	1	64.40	64.80	0	578	0.00%
2020/08/18	1	63.70	2	64.20	64.00	-1	571	-0.17%
2020/08/17	0	0.00	1	63.00	62.50	-1	570	-0.18%
2020/08/14	5	62.10	0	0.00	62.20	5	571	0.87%
2020/08/12	2	62.20	0	0.00	62.20	2	572	0.35%
2020/08/11	3	63.00	0	0.00	63.20	3	573	0.52%
2020/08/06	5	64.30	0	0.00	65.30	5	575	0.87%
2020/07/28	1	59.70	0	0.00	59.50	1	643	0.16%
2020/07/23	0	0.00	1	64.50	64.60	-1	657	-0.15%
2020/07/22	2	64.80	0	0.00	64.80	2	659	0.30%
2020/07/21	2	64.80	0	0.00	65.00	2	657	0.30%
2020/07/20	2	66.80	30	67.44	67.00	-28	657	-4.26%
2020/07/17	4	68.38	4	68.98	68.00	0	647	0.00%
2020/07/16	18	67.92	4	70.30	68.40	14	642	2.18%
2020/07/15	37	70.10	39	70.82	69.60	-2	624	-0.32%
2020/07/14	1	68.20	34	66.12	68.80	-33	538	-6.13%
2020/07/09	0	0.00	4	64.50	64.40	-4	474	-0.84%
2020/07/08	0	0.00	4	65.35	65.40	-4	474	-0.84%
2020/07/07	4	63.15	0	0.00	63.20	4	470	0.85%
2020/07/06	1	64.70	0	0.00	64.80	1	483	0.21%
2020/07/03	0	0.00	1	63.80	63.90	-1	498	-0.20%
2020/06/23	4	63.60	0	0.00	63.60	4	547	0.73%
2020/06/16	0	0.00	1	61.80	62.20	-1	612	-0.16%
2020/06/15	1	61.50	0	0.00	61.20	1	638	0.16%
2020/06/12	6	61.20	0	0.00	61.50	6	651	0.92%
2020/06/10	53	63.75	5	64.00	63.80	48	672	7.14%
2020/05/25	0	0.00	1	63.50	63.50	-1	1,019	-0.10%
2020/05/21	1	63.70	1	63.90	64.00	0	1,056	0.00%
2020/05/20	0	0.00	2	62.60	63.10	-2	1,082	-0.18%
2020/05/19	0	0.00	1	62.80	62.50	-1	1,089	-0.09%
2020/05/18	3	62.10	0	0.00	61.80	3	1,099	0.27%
2020/05/15	2	63.25	2	64.60	63.60	0	1,113	0.00%
2020/05/14	2	65.15	5	66.50	64.10	-3	1,117	-0.27%
2020/05/13	1	67.20	0	0.00	67.00	1	1,118	0.09%
2020/05/11	6	67.87	4	67.95	67.50	2	1,153	0.17%
2020/05/08	3	67.03	3	67.47	66.60	0	1,172	0.00%
2020/05/07	5	66.90	2	67.35	67.10	3	1,173	0.26%
2020/04/30	1	71.00	2	72.05	70.90	-1	1,217	-0.08%
2020/04/29	0	0.00	1	70.60	70.20	-1	1,232	-0.08%
2020/04/28	0	0.00	3	69.70	69.40	-3	1,253	-0.24%
2020/04/27	0	0.00	2	69.00	69.00	-2	1,273	-0.16%
2020/04/24	3	67.83	3	68.00	67.70	0	1,301	0.00%
2020/04/23	2	68.30	10	68.23	68.30	-8	1,324	-0.60%
2020/04/22	7	66.26	0	0.00	66.40	7	1,381	0.51%
2020/04/21	8	66.34	0	0.00	65.90	8	1,399	0.57%
2020/04/20	2	68.30	0	0.00	68.70	2	1,411	0.14%
2020/04/17	2	69.95	9	69.90	68.90	-7	1,460	-0.48%
2020/04/16	0	0.00	2	69.70	69.90	-2	1,464	-0.14%
2020/04/15	3	70.00	2	69.00	70.20	1	1,479	0.07%
2020/04/14	0	0.00	2	68.40	68.50	-2	1,501	-0.13%
2020/04/09	5	66.54	9	66.81	66.30	-4	1,600	-0.25%
2020/04/08	0	0.00	1	67.20	68.20	-1	1,673	-0.06%
2020/04/07	3	63.10	0	0.00	64.10	3	1,841	0.16%
2020/04/06	2	60.30	1	60.90	61.20	1	1,925	0.05%
2020/04/01	0	0.00	3	60.90	61.00	-3	1,927	-0.16%
2020/03/31	6	60.75	0	0.00	60.20	6	1,943	0.31%
2020/03/30	2	59.30	0	0.00	60.40	2	1,948	0.10%
2020/03/27	15	62.29	5	62.44	61.30	10	1,950	0.51%
2020/03/26	4	60.38	3	61.50	61.80	1	1,970	0.05%
2020/03/25	0	0.00	1	59.90	59.60	-1	1,960	-0.05%
2020/03/24	0	0.00	1	57.50	57.60	-1	1,944	-0.05%
2020/03/23	4	55.28	0	0.00	54.80	4	1,936	0.21%
2020/03/20	1	58.00	2	58.70	58.30	-1	1,933	-0.05%
2020/03/19	11	59.05	21	59.02	55.40	-10	1,920	-0.52%
2020/03/18	0	0.00	2	64.65	61.50	-2	1,905	-0.10%
2020/03/17	0	0.00	8	64.45	64.60	-8	1,903	-0.42%
2020/03/16	4	68.20	1	69.00	67.00	3	1,913	0.16%
2020/03/13	3	67.00	10	66.94	70.00	-7	1,901	-0.37%
2020/03/12	9	73.77	0	0.00	71.40	9	1,885	0.48%
2020/03/10	9	77.09	6	78.87	79.30	3	1,836	0.16%
2020/03/09	11	79.56	0	0.00	78.60	11	1,808	0.61%
2020/03/06	7	84.91	4	85.95	84.50	3	1,763	0.17%
2020/03/05	3	84.43	30	86.48	87.90	-27	1,743	-1.55%
2020/03/04	5	82.60	0	0.00	82.50	5	1,702	0.29%
2020/03/03	1	83.00	8	85.00	83.00	-7	1,706	-0.41%
2020/03/02	1	82.50	1	81.80	81.60	0	1,704	0.00%
2020/02/27	1	85.30	0	0.00	83.10	1	1,700	0.06%
2020/02/25	0	0.00	12	81.08	82.80	-12	1,678	-0.71%
2020/02/24	43	82.15	1	83.40	82.10	42	1,678	2.50%
2020/02/21	2	85.50	3	85.80	85.60	-1	1,672	-0.06%
2020/02/20	1	84.50	0	0.00	84.40	1	1,661	0.06%
2020/02/18	3	84.30	0	0.00	84.30	3	1,721	0.17%
2020/02/14	1	84.50	0	0.00	85.00	1	1,760	0.06%
2020/02/13	0	0.00	7	85.34	83.60	-7	1,818	-0.38%
2020/02/12	2	84.50	3	84.27	84.40	-1	1,860	-0.05%
2020/02/11	2	84.15	0	0.00	84.20	2	1,930	0.10%
2020/02/10	0	0.00	5	80.00	81.00	-5	1,999	-0.25%
2020/02/07	0	0.00	7	84.60	81.30	-7	2,001	-0.35%
2020/02/06	1	82.90	4	81.48	82.90	-3	1,978	-0.15%
2020/02/05	1	79.30	21	79.56	79.30	-20	1,952	-1.02%
2020/02/03	2	75.45	1	77.20	77.40	1	1,962	0.05%
2020/01/31	18	79.71	2	79.10	80.60	16	1,933	0.83%
2020/01/30	24	81.97	0	0.00	81.90	24	1,904	1.26%
2020/01/20	26	91.47	2	90.90	90.90	24	1,878	1.28%
2020/01/17	17	92.71	0	0.00	94.00	17	1,847	0.92%
2020/01/16	2	94.20	6	94.53	93.80	-4	1,829	-0.22%
2020/01/15	5	91.80	6	92.80	91.90	-1	1,783	-0.06%
2020/01/14	8	91.16	0	0.00	91.10	8	1,762	0.45%
2020/01/13	0	0.00	8	93.86	92.10	-8	1,738	-0.46%
2020/01/10	0	0.00	11	88.50	89.00	-11	1,686	-0.65%
2020/01/09	1	89.00	0	0.00	89.00	1	1,670	0.06%
2020/01/08	0	0.00	2	88.55	88.00	-2	1,649	-0.12%
2020/01/07	14	90.94	1	91.80	91.00	13	1,618	0.80%
2020/01/06	2	94.90	0	0.00	94.40	2	1,574	0.13%
2020/01/03	10	96.74	5	97.32	96.70	5	1,555	0.32%
2020/01/02	1	99.60	1	98.50	100.00	0	1,502	0.00%
2019/12/31	18	96.66	13	95.97	95.30	5	1,410	0.35%
2019/12/30	0	0.00	9	88.02	92.40	-9	1,223	-0.74%
2019/12/27	0	0.00	6	84.10	84.00	-6	1,125	-0.53%
2019/12/26	10	83.72	12	84.69	83.20	-2	1,116	-0.18%
2019/12/25	0	0.00	2	83.50	84.10	-2	1,096	-0.18%
2019/12/24	0	0.00	1	83.00	83.10	-1	1,088	-0.09%
2019/12/23	0	0.00	1	84.90	82.80	-1	1,079	-0.09%
2019/12/20	0	0.00	5	82.08	82.30	-5	1,040	-0.48%
2019/12/19	2	80.70	1	81.20	81.00	1	1,032	0.10%
2019/12/18	1	81.20	2	81.70	81.10	-1	1,030	-0.10%
2019/12/17	0	0.00	3	81.97	81.40	-3	1,027	-0.29%
2019/12/16	2	80.80	1	81.60	81.10	1	1,036	0.10%
2019/12/13	0	0.00	1	82.20	81.60	-1	1,034	-0.10%
2019/12/12	4	82.13	2	82.30	82.40	2	1,027	0.19%
2019/12/11	0	0.00	6	81.62	82.20	-6	1,021	-0.59%
2019/12/05	1	79.00	1	78.80	78.80	0	1,016	0.00%
2019/12/02	19	78.66	1	77.80	77.50	18	1,034	1.74%
2019/11/29	17	80.16	2	80.20	80.00	15	1,023	1.47%
2019/11/28	2	82.65	0	0.00	82.20	2	1,013	0.20%
2019/11/27	6	84.55	0	0.00	83.70	6	1,004	0.60%
2019/11/26	0	0.00	16	82.23	83.90	-16	986	-1.62%
2019/11/21	10	80.90	0	0.00	81.70	10	1,001	1.00%
2019/11/20	0.3	80.40	0	0.00	80.40	0.3	997	0.03%
2019/11/18	15	81.30	10	80.80	81.40	5	973	0.51%
2019/11/14	1	79.40	0	0.00	80.60	1	928	0.11%
2019/11/13	2	81.00	8	80.83	80.90	-6	905	-0.66%
2019/11/12	1	80.40	16	80.71	80.80	-15	868	-1.73%
2019/11/11	10	78.50	3	78.77	78.30	7	803	0.87%
2019/11/08	2	76.25	11	77.52	78.30	-9	743	-1.21%
2019/11/07	22	73.97	8	76.59	73.60	14	661	2.12%
2019/11/06	4	73.10	0	0.00	74.50	4	563	0.71%
2019/11/05	2	73.20	3	73.73	73.60	-1	543	-0.18%
2019/11/01	0	0.00	9	72.64	71.90	-9	522	-1.72%
2019/10/31	0	0.00	2	70.80	70.50	-2	503	-0.40%
2019/10/30	2	69.40	0	0.00	69.30	2	491	0.41%
2019/10/28	2	70.05	0	0.00	70.00	2	500	0.40%
2019/10/25	2	70.10	0	0.00	69.80	2	506	0.40%
2019/10/24	3	70.63	0	0.00	70.80	3	513	0.58%
2019/10/23	10	69.60	1	70.60	71.40	9	543	1.66%
2019/10/21	2	68.20	1	68.30	68.20	1	572	0.17%
2019/10/18	0	0.00	2	68.40	67.90	-2	581	-0.34%
2019/10/17	1	68.10	0	0.00	67.90	1	586	0.17%
2019/10/15	1	67.10	1	67.20	67.20	0	592	0.00%
2019/10/14	2	68.00	0	0.00	67.70	2	595	0.34%
2019/10/08	1	68.10	0	0.00	68.00	1	605	0.17%
2019/10/07	0	0.00	3	68.40	68.60	-3	609	-0.49%
2019/10/04	1	68.70	0	0.00	68.50	1	614	0.16%
2019/10/03	1	68.30	0	0.00	68.30	1	613	0.16%
2019/10/02	1	68.00	0	0.00	68.00	1	619	0.16%
2019/09/24	1	69.30	0	0.00	69.30	1	642	0.16%
2019/09/19	1	70.10	4	70.05	70.00	-3	637	-0.47%
2019/09/18	1	68.70	0	0.00	68.40	1	626	0.16%
2019/09/17	1	67.90	0	0.00	67.80	1	625	0.16%
2019/09/12	4	69.30	2	69.55	69.10	2	619	0.32%
2019/09/09	1	70.20	0	0.00	70.20	1	632	0.16%
2019/09/06	3	73.10	3	72.57	73.00	0	614	0.00%
2019/09/05	1	71.50	1	72.10	71.40	0	600	0.00%
2019/09/04	1	71.30	0	0.00	71.60	1	598	0.17%
2019/09/03	1	72.10	0	0.00	72.00	1	595	0.17%
2019/08/28	4	73.55	0	0.00	72.20	4	565	0.71%
2019/08/22	0	0.00	1	70.90	70.80	-1	487	-0.21%
2019/08/20	0	0.00	1	71.30	70.40	-1	477	-0.21%
2019/08/19	1	68.20	4	68.50	70.00	-3	464	-0.65%
2019/08/16	3	66.40	4	67.38	67.30	-1	444	-0.22%
2019/08/14	0	0.00	4	67.73	67.40	-4	440	-0.91%
2019/08/13	3	66.80	0	0.00	66.80	3	439	0.68%
2019/08/12	0	0.00	4	67.85	67.60	-4	442	-0.90%
2019/08/08	8	66.98	0	0.00	66.90	8	436	1.83%
2019/08/07	0	0.00	1	66.90	66.20	-1	433	-0.23%
2019/08/06	3	65.97	0	0.00	66.50	3	438	0.68%
2019/07/26	6	69.83	5	69.10	69.00	1	471	0.21%
2019/07/25	1	70.10	4	70.20	70.00	-3	460	-0.65%
2019/07/24	4	72.43	2	72.90	73.70	2	426	0.47%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/15	1	71.30	6	71.42	71.60	-5	394	-1.27%
2019/07/12	2	70.00	0	0.00	70.30	2	396	0.50%
2019/07/11	1	70.20	15	70.15	70.20	-14	402	-3.48%
2019/07/10	4	69.93	0	0.00	70.30	4	405	0.99%
2019/07/08	15	69.70	0	0.00	69.60	15	415	3.61%
2019/07/05	0	0.00	5	69.40	69.50	-5	435	-1.15%
2019/07/04	1	69.50	1	69.40	69.10	0	443	0.00%
2019/06/27	0	0.00	1	67.10	66.60	-1	467	-0.21%
2019/06/25	1	66.40	0	0.00	66.30	1	496	0.20%
2019/06/21	0	0.00	1	67.80	67.20	-1	536	-0.19%
2019/06/19	3	67.57	2	67.00	67.20	1	569	0.18%
2019/06/17	1	65.10	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	2	64.80	64.90	-2	631	-0.32%
2019/06/12	0	0.00	5	64.52	64.60	-5	637	-0.78%
2019/06/05	4	63.60	0	0.00	63.50	4	695	0.58%
2019/06/03	3	63.80	0	0.00	63.60	3	767	0.39%
2019/05/24	2	63.60	2	63.70	63.50	0	982	0.00%
2019/05/17	5	64.10	0	0.00	63.70	5	1,182	0.42%
2019/05/14	0	0.00	1	65.50	65.80	-1	1,240	-0.08%
2019/05/13	2	64.95	0	0.00	64.60	2	1,250	0.16%
2019/05/10	0	0.00	2	68.15	67.70	-2	1,262	-0.16%
2019/05/09	1	68.50	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	71.20	1	70.80	70.60	0	1,314	0.00%
2019/05/03	0	0.00	1	68.90	68.90	-1	1,348	-0.07%
2019/04/29	3	68.07	0	0.00	66.70	3	1,397	0.21%
2019/04/26	0	0.00	2	69.70	69.60	-2	1,401	-0.14%
2019/04/23	0	0.00	1	70.30	69.90	-1	1,492	-0.07%
2019/04/22	6	71.00	5	70.30	70.20	1	1,507	0.07%
2019/04/18	0	0.00	1	72.30	69.20	-1	1,579	-0.06%
2019/04/16	1	71.10	1	71.80	72.00	0	1,670	0.00%
2019/04/12	0	0.00	1	70.70	70.20	-1	1,683	-0.06%
2019/04/11	2	72.05	1	71.40	71.80	1	1,716	0.06%
2019/04/10	1	70.40	1	70.80	70.70	0	1,703	0.00%
2019/04/09	0	0.00	1	72.30	72.00	-1	1,732	-0.06%
2019/04/08	4	71.53	3	71.83	71.60	1	1,781	0.06%
2019/04/02	1	71.40	1	71.70	71.40	0	1,797	0.00%
2019/04/01	0	0.00	1	70.60	70.60	-1	1,793	-0.06%
2019/03/29	1	71.10	0	0.00	71.00	1	1,795	0.06%
2019/03/28	2	70.60	2	70.20	70.90	0	1,790	0.00%
2019/03/27	4	69.18	2	68.30	68.50	2	1,772	0.11%
2019/03/26	1	70.20	0	0.00	70.20	1	1,742	0.06%
2019/03/25	3	70.13	0	0.00	70.40	3	1,737	0.17%
2019/03/21	3	73.37	1	73.40	73.30	2	1,709	0.12%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.40	2	74.30	72.50	-1	1,685	-0.06%
2019/03/15	2	72.05	3	72.07	72.40	-1	1,663	-0.06%
2019/03/12	1	74.30	4	73.85	73.40	-3	1,628	-0.18%
2019/03/11	1	73.20	0	0.00	72.70	1	1,613	0.06%
2019/03/08	3	72.97	1	72.80	73.00	2	1,609	0.12%
2019/03/07	5	71.94	5	71.00	71.50	0	1,578	0.00%
2019/03/06	2	74.75	1	74.20	74.10	1	1,542	0.06%
2019/03/05	1	77.30	1	76.20	77.30	0	1,516	0.00%
2019/03/04	0	0.00	14	78.79	76.60	-14	1,497	-0.94%
2019/02/27	3	75.53	15	75.50	75.70	-12	1,409	-0.85%
2019/02/26	11	74.51	0	0.00	74.50	11	1,385	0.79%
2019/02/25	0	0.00	6	75.32	74.40	-6	1,366	-0.44%
2019/02/22	1	73.90	1	75.30	73.50	0	1,330	0.00%
2019/02/20	4	72.73	12	73.12	73.80	-8	1,284	-0.62%
2019/02/19	3	74.33	4	73.45	72.30	-1	1,248	-0.08%
2019/02/18	12	68.37	2	69.60	70.00	10	1,148	0.87%
2019/02/14	0	0.00	2	68.90	69.30	-2	1,118	-0.18%
2019/02/13	0	0.00	6	69.93	68.60	-6	1,112	-0.54%
2019/02/12	3	67.53	0	0.00	67.80	3	1,077	0.28%
2019/02/11	3	66.87	1	66.80	68.20	2	1,064	0.19%
2019/01/29	1	66.00	6	66.65	66.00	-5	1,015	-0.49%
2019/01/28	0	0.00	7	65.07	66.40	-7	966	-0.72%
2019/01/25	4	63.60	0	0.00	63.30	4	925	0.43%
2019/01/24	0	0.00	5	63.30	63.10	-5	913	-0.55%
2019/01/22	0	0.00	3	63.30	63.00	-3	878	-0.34%
2019/01/21	2	65.00	0	0.00	64.20	2	868	0.23%
2019/01/18	0	0.00	1	63.70	63.70	-1	839	-0.12%
2019/01/16	0	0.00	1	63.70	64.80	-1	796	-0.13%
2019/01/15	1	64.80	2	65.20	64.80	-1	775	-0.13%
2019/01/14	2	63.35	0	0.00	64.00	2	720	0.28%
2019/01/11	0	0.00	1	62.90	62.50	-1	701	-0.14%
2019/01/10	2	62.65	1	63.00	62.90	1	674	0.15%
2019/01/09	2	61.20	3	61.13	60.50	-1	613	-0.16%
2019/01/08	2	59.90	8	59.36	60.20	-6	553	-1.08%
2019/01/07	10	57.20	0	0.00	56.60	10	502	1.99%
2019/01/03	5	57.50	2	59.95	56.50	3	483	0.62%
2019/01/02	1	59.20	1	59.30	59.20	0	439	0.00%
2018/12/28	1	59.90	2	59.15	58.60	-1	426	-0.23%
2018/12/27	5	57.98	9	58.68	58.90	-4	390	-1.02%
2018/12/26	0	0.00	8	56.09	54.00	-8	328	-2.44%
2018/12/25	8	56.58	5	56.90	56.20	3	311	0.96%
2018/12/22	0	0.00	9	55.16	54.90	-9	282	-3.19%
2018/12/21	5	54.20	0	0.00	54.30	5	273	1.83%
2018/12/19	3	53.50	0	0.00	53.70	3	265	1.13%
2018/12/14	0	0.00	2	55.25	54.30	-2	248	-0.81%
2018/12/13	3	54.27	3	54.70	54.70	0	240	0.00%
2018/12/12	0	0.00	1	53.90	53.30	-1	218	-0.46%
2018/12/11	0	0.00	5	53.36	53.10	-5	213	-2.34%
2018/12/10	2	52.60	0	0.00	52.40	2	204	0.98%
2018/12/06	2	50.80	0	0.00	50.20	2	186	1.07%
2018/12/04	0	0.00	2	52.60	51.90	-2	182	-1.10%
2018/12/03	0	0.00	7	51.99	51.90	-7	181	-3.86%
2018/11/30	0	0.00	2	51.20	51.30	-2	173	-1.15%
2018/11/28	0	0.00	5	50.72	51.30	-5	165	-3.02%
2018/11/22	0	0.00	2	49.70	49.00	-2	155	-1.29%
2018/11/19	0	0.00	1	49.90	49.65	-1	152	-0.65%
2018/11/16	0	0.00	4	49.33	49.25	-4	155	-2.57%
2018/11/15	0	0.00	1	49.20	49.25	-1	154	-0.65%
2018/11/14	0	0.00	15	49.12	48.70	-15	150	-9.94%
2018/11/13	0	0.00	5	48.82	48.70	-5	149	-3.34%
2018/11/12	0	0.00	9	47.74	48.15	-9	147	-6.11%
2018/11/09	1	46.80	1	46.80	46.70	0	140	0.00%
2018/11/08	2	46.28	5	46.48	46.25	-3	143	-2.09%
2018/11/07	8	44.75	0	0.00	44.90	8	143	5.58%
2018/11/06	3	44.27	0	0.00	44.10	3	155	1.93%
2018/11/02	0	0.00	1	44.80	44.45	-1	173	-0.58%
2018/10/31	0	0.00	3	43.23	42.80	-3	201	-1.49%
2018/10/30	3	42.00	0	0.00	42.05	3	213	1.40%
2018/10/22	0	0.00	2	43.55	43.35	-2	346	-0.58%
2018/10/15	2	42.48	0	0.00	42.20	2	365	0.55%
2018/10/12	1	42.05	0	0.00	42.70	1	364	0.27%
2018/09/28	1	46.90	0	0.00	47.20	1	361	0.28%
2018/09/27	1	47.15	0	0.00	47.20	1	362	0.28%
2018/09/21	1	46.80	0	0.00	46.90	1	364	0.27%
2018/09/20	1	47.05	0	0.00	46.80	1	364	0.27%
2018/09/18	1	47.30	0	0.00	47.20	1	364	0.27%
2018/09/14	3	47.30	0	0.00	47.65	3	366	0.82%
2018/09/10	10	47.46	10	48.00	47.05	0	368	0.00%
2018/09/07	23	48.96	0	0.00	48.45	23	365	6.29%
2018/09/03	6	49.53	0	0.00	49.50	6	370	1.62%
2018/08/31	1	50.00	2	49.95	50.20	-1	382	-0.26%
2018/08/30	1	50.10	0	0.00	50.20	1	386	0.26%
2018/08/29	2	50.15	0	0.00	50.20	2	385	0.52%
2018/08/23	0	0.00	9	50.87	50.70	-9	382	-2.35%
2018/08/21	1	49.80	0	0.00	49.95	1	378	0.26%
2018/08/20	8	49.58	0	0.00	49.85	8	378	2.11%
2018/08/17	5	50.10	0	0.00	50.10	5	376	1.33%
2018/08/15	1	49.30	0	0.00	49.45	1	369	0.27%
2018/08/13	3	50.07	1	52.50	50.00	2	361	0.55%
2018/08/10	1	52.20	0	0.00	52.20	1	349	0.29%
2018/08/08	0	0.00	5	53.30	52.80	-5	330	-1.51%
2018/08/06	1	52.90	0	0.00	53.00	1	303	0.33%
2018/08/02	14	54.01	0	0.00	54.10	14	282	4.96%
2018/08/01	0	0.00	89	51.72	54.30	-89	257	-34.52%
2018/07/31	3	49.13	67	49.98	49.80	-64	177	-36.05%
2018/07/26	0	0.00	13	47.46	47.90	-13	159	-8.13%
2018/07/25	12	49.77	5	49.70	49.70	7	149	4.68%
2018/07/19	2	50.60	5	50.76	50.50	-3	137	-2.18%
2018/07/18	0	0.00	2	50.70	51.00	-2	138	-1.44%
2018/07/13	0	0.00	5	49.40	49.40	-5	131	-3.81%
2018/07/11	1	49.00	11	49.05	49.00	-10	132	-7.57%
2018/07/05	1	48.80	0	0.00	49.00	1	138	0.72%
2018/06/29	5	49.59	0	0.00	49.80	5	140	3.55%
2018/06/28	0	0.00	1	49.40	49.50	-1	140	-0.71%
2018/06/25	0	0.00	5	49.75	49.85	-5	145	-3.43%
2018/06/19	80	50.62	4	50.20	50.40	76	158	48.04%
2018/06/12	0	0.00	5	50.90	50.70	-5	169	-2.95%
2018/06/08	0	0.00	5	51.72	51.50	-5	212	-2.35%
2018/06/07	5	50.10	2	49.78	49.85	3	205	1.46%
2018/06/05	3	48.80	0	0.00	48.70	3	270	1.11%
2018/05/30	2	47.85	5	48.00	47.95	-3	270	-1.11%
2018/05/28	5	47.90	0	0.00	47.80	5	272	1.84%
2018/05/22	4	47.30	0	0.00	48.00	4	275	1.45%
2018/05/15	0	0.00	9	47.62	47.30	-9	288	-3.12%
2018/05/11	0	0.00	1	48.50	48.50	-1	296	-0.34%
2018/05/08	1	47.70	2	47.60	47.70	-1	293	-0.34%
2018/04/27	1	47.00	0	0.00	47.50	1	297	0.34%
2018/04/26	0	0.00	39	47.14	47.10	-39	299	-13.01%
2018/04/25	2	46.85	57	46.95	47.00	-55	298	-18.44%
2018/04/23	8	48.95	0	0.00	48.55	8	296	2.70%
2018/04/16	3	50.60	0	0.00	50.50	3	295	1.02%
2018/04/11	3	51.13	0	0.00	50.80	3	298	1.00%
2018/03/31	2	52.95	0	0.00	52.80	2	290	0.69%
2018/03/27	0	0.00	1	53.90	53.70	-1	284	-0.35%
2018/03/26	0	0.00	40	52.65	53.70	-40	282	-14.17%
2018/03/19	1	54.30	1	53.30	53.30	0	267	0.00%
2018/03/16	50	54.11	0	0.00	54.20	50	261	19.12%
2018/03/15	5	53.78	0	0.00	54.20	5	255	1.95%
2018/03/14	164	54.35	8	53.56	53.60	156	249	62.58%	大買/鉅額交易
2018/03/13	8	52.33	0	0.00	52.40	8	212	3.76%
2018/03/12	6	52.37	1	52.70	51.90	5	212	2.36%
2018/03/09	1	53.50	16	53.32	52.70	-15	199	-7.52%
2018/03/01	1	48.80	2	48.80	49.90	-1	152	-0.66%
2018/02/26	1	48.60	3	48.45	48.80	-2	153	-1.31%
2018/02/21	0	0.00	2	46.98	47.35	-2	153	-1.30%
2018/02/09	5	44.46	10	44.90	45.60	-5	154	-3.23%
2018/02/08	1	47.40	0	0.00	47.00	1	150	0.67%
2018/02/06	5	47.28	4	47.18	46.85	1	156	0.64%
2018/02/05	3	49.28	0	0.00	49.50	3	156	1.92%
2018/02/02	4	50.00	0	0.00	50.00	4	158	2.52%
2018/01/31	5	49.84	0	0.00	49.90	5	171	2.91%
2018/01/30	1	50.20	0	0.00	50.20	1	171	0.58%
2018/01/23	5	51.00	0	0.00	50.80	5	171	2.91%
2018/01/16	1	50.70	0	0.00	50.70	1	179	0.56%
2018/01/11	1	50.00	0	0.00	50.10	1	182	0.55%
2018/01/10	2	50.25	0	0.00	50.20	2	182	1.09%
2018/01/09	1	50.80	0	0.00	50.80	1	184	0.54%