健策 (3653)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1235
漲跌
▲20
漲幅
+1.65%
成交量
985張
產業
上市電子零組件類股▲0.99%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.1	1220.00	0	0.00	1215.00	0.1	1,067	0.01%
2024/09/03	0	1277.50	0	0.00	1275.00	0	1,062	0.00%
2024/09/02	2	1305.03	0	0.00	1285.00	2	1,061	0.19%
2024/08/30	0	0.00	1	1345.00	1355.00	-1	1,060	-0.09%
2024/08/28	1	1305.00	0	0.00	1305.00	1	1,052	0.10%
2024/08/27	1	1310.00	1	1335.00	1330.00	0	1,047	0.00%
2024/08/26	1	1355.00	0	0.00	1340.00	1	1,042	0.10%
2024/08/23	1	1345.00	1	1365.00	1380.00	0	1,045	0.00%
2024/08/22	2	1325.00	2	1340.00	1360.00	0	1,049	0.00%
2024/08/21	2	1295.00	2	1317.50	1355.00	0	1,044	0.00%
2024/08/20	2	1362.36	0.1	1330.00	1340.00	1.9	1,030	0.18%
2024/08/19	2	1345.25	4	1376.25	1385.00	-2	1,023	-0.19%
2024/08/16	0	0.00	3.1	1288.79	1335.00	-3.1	998	-0.31%
2024/08/15	0	0.00	1	1205.00	1215.00	-1	972	-0.10%
2024/08/14	1	1155.00	1	1165.00	1185.00	0	968	0.00%
2024/08/12	0	0.00	0	1065.00	1075.00	0	967	0.00%
2024/08/08	0	0.00	0	1063.33	1045.00	0	971	0.00%
2024/08/07	1	1135.00	1	1155.00	1160.00	0	964	0.00%
2024/08/06	1	1088.00	1	1100.00	1085.00	0	967	0.00%
2024/08/05	0	947.00	0	1025.00	1040.00	0	967	0.00%
2024/08/02	0	1060.00	0	0.00	1030.00	0	955	0.00%
2024/07/30	0	0.00	0	1110.00	1110.00	0	935	0.00%
2024/07/29	0	1065.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1097.50	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	0.00	0	1121.11	1130.00	0	948	0.00%
2024/07/22	0	1066.67	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	0.00	1	1110.00	1140.00	-1	957	-0.10%
2024/07/18	1	1124.88	0	0.00	1120.00	1	970	0.11%
2024/07/17	1.1	1218.08	0	0.00	1175.00	1.1	969	0.11%
2024/07/15	1	1275.00	1	1285.00	1275.00	0	990	0.00%
2024/07/10	0	0.00	4	1280.00	1265.00	-4	1,043	-0.38%
2024/07/09	5	1274.00	0	0.00	1275.00	5	1,041	0.48%
2024/07/05	0	0.00	1.5	1313.67	1320.00	-1.5	1,042	-0.14%
2024/07/04	0	0.00	1	1180.00	1215.00	-1	1,038	-0.10%
2024/07/03	1	1170.00	0	1200.00	1170.00	1	1,058	0.09%
2024/07/01	0	1185.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	1	1195.00	0	0.00	1200.00	1	1,090	0.09%
2024/06/27	0	0.00	1.3	1163.78	1160.00	-1.3	1,069	-0.12%
2024/06/26	0	0.00	1	1050.00	1070.00	-1	1,046	-0.10%
2024/06/25	0	0.00	0	995.00	990.00	0	1,042	0.00%
2024/06/24	0	0.00	0	1000.00	1000.00	0	1,047	0.00%
2024/06/20	0	0.00	4	1035.00	1005.00	-4	1,049	-0.38%
2024/06/19	0	0.00	1	1010.00	1010.00	-1	1,050	-0.10%
2024/06/18	7	1022.11	0	1015.00	1015.00	7	1,068	0.66%
2024/06/14	0	0.00	1	1080.00	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	0.3	1040.00	1050.00	-0.3	1,109	-0.03%
2024/06/03	0	0.00	0.2	1015.00	1015.00	-0.2	1,249	-0.02%
2024/05/31	1	1055.00	1	1035.00	1035.00	0	1,287	0.00%
2024/05/30	1	1060.00	1	1075.00	1050.00	0	1,302	0.00%
2024/05/29	1	1075.00	7	1077.14	1085.00	-6	1,322	-0.45%
2024/05/28	5	1040.00	1	1030.00	1040.00	4	1,333	0.30%
2024/05/27	1	1020.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/24	1	988.00	0	0.00	991.00	1	1,348	0.07%
2024/05/23	0	0.00	0.1	950.00	970.00	-0.1	1,364	0.00%
2024/05/22	0.1	934.00	0	0.00	931.00	0.1	1,360	0.00%
2024/05/16	1	894.00	5	913.60	920.00	-4	1,400	-0.29%
2024/05/15	4	904.50	1	899.00	882.00	3	1,402	0.21%
2024/05/14	2	914.00	1	916.00	918.00	1	1,391	0.07%
2024/05/13	3	914.67	3	923.00	916.00	0	1,398	0.00%
2024/05/10	1	944.00	1	933.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	2	957.00	980.00	-2	1,433	-0.14%
2024/05/08	1	883.00	2	910.00	940.00	-1	1,410	-0.07%
2024/05/06	2	929.50	2	924.00	901.00	0	1,409	0.00%
2024/05/02	7	948.14	2	949.50	932.00	5	1,404	0.36%
2024/04/29	0	0.00	2	964.50	979.00	-2	1,420	-0.14%
2024/04/26	1	968.00	2	962.50	958.00	-1	1,429	-0.07%
2024/04/24	0	0.00	1	923.00	943.00	-1	1,426	-0.07%
2024/04/23	1	860.00	1	868.00	866.00	0	1,426	0.00%
2024/04/22	1	876.00	1	871.00	869.00	0	1,421	0.00%
2024/04/16	1.1	865.36	1	852.03	858.00	0.1	1,376	0.01%
2024/04/15	1	901.00	1	896.00	896.00	0	1,368	0.00%
2024/04/12	0	919.00	0	0.00	920.00	0	1,367	0.00%
2024/04/11	1	901.00	1	908.00	906.00	0	1,360	0.00%
2024/04/10	1	898.00	3	918.00	906.00	-2	1,366	-0.15%
2024/04/09	4	895.00	1	911.00	912.00	3	1,385	0.22%
2024/04/03	0	0.00	0	916.00	930.00	0	1,378	0.00%
2024/04/02	1	914.89	1	907.00	893.00	0	1,400	0.00%
2024/03/29	1	926.00	1	926.00	921.00	0	1,400	0.00%
2024/03/25	1	918.00	0	0.00	899.00	1	1,386	0.07%
2024/03/21	1	861.00	1	890.00	876.00	0	1,403	0.00%
2024/03/20	4.2	881.63	26	852.46	845.00	-21.9	1,402	-1.56%
2024/03/19	2	923.00	1	904.00	905.00	1	1,372	0.07%
2024/03/18	2	935.50	4	931.25	939.00	-2	1,365	-0.15%
2024/03/15	3.3	912.29	2	900.50	907.00	1.3	1,362	0.09%
2024/03/14	4	924.75	3	921.33	911.00	1	1,353	0.07%
2024/03/13	5	988.00	3	995.00	983.00	2	1,350	0.15%
2024/03/12	0	0.00	3	998.33	995.00	-3	1,338	-0.22%
2024/03/11	2	935.00	2	956.00	952.00	0	1,319	0.00%
2024/03/08	3	980.00	1	934.16	934.00	2	1,323	0.15%
2024/03/07	5	983.21	1	981.00	982.00	4	1,304	0.31%
2024/03/06	2	1017.50	5	994.20	996.00	-3	1,286	-0.23%
2024/03/05	7	965.71	4	954.50	953.00	3	1,289	0.23%
2024/03/04	3	980.67	3	988.00	980.00	0	1,291	0.00%
2024/03/01	2	970.00	0	0.00	962.00	2	1,275	0.16%
2024/02/29	5	908.40	4	924.00	919.00	1	1,252	0.08%
2024/02/27	2	894.00	2	906.00	901.00	0	1,239	0.00%
2024/02/26	5	858.40	3	886.00	915.00	2	1,233	0.16%
2024/02/23	0	0.00	4	851.50	855.00	-4	1,209	-0.33%
2024/02/22	2	815.20	2	824.00	839.00	0	1,206	0.00%
2024/02/21	1	803.00	1	809.00	805.00	0	1,200	0.00%
2024/02/20	4	812.75	4	817.75	820.00	0	1,195	0.00%
2024/02/19	1	849.00	1	831.00	832.00	0	1,186	0.00%
2024/02/16	1	832.00	1	844.00	859.00	0	1,204	0.00%
2024/02/15	2	845.00	1	851.00	849.00	1	1,221	0.08%
2024/02/05	1	812.00	2	826.92	828.00	-1	1,207	-0.08%
2024/02/02	0	0.00	0	805.00	821.00	0	1,209	0.00%
2024/02/01	3	759.00	3	752.72	756.00	0	1,171	0.00%
2024/01/31	1	744.00	1	751.00	750.00	0	1,162	0.00%
2024/01/30	0.1	752.00	2	754.00	752.00	-2	1,161	-0.17%
2024/01/29	1	720.00	1	716.00	716.00	0	1,157	0.00%
2024/01/26	2	729.50	2	733.50	729.00	0	1,157	0.00%
2024/01/25	5	730.60	3	738.67	723.00	2	1,180	0.17%
2024/01/24	5	740.37	1	727.00	725.00	4	1,181	0.34%
2024/01/23	3	740.00	1	752.00	754.00	2	1,172	0.17%
2024/01/22	1	725.00	6	745.50	749.00	-5	1,161	-0.43%
2024/01/19	6	725.00	6	731.17	733.00	0	1,149	0.00%
2024/01/18	3	725.33	0	0.00	706.00	3	1,154	0.26%
2024/01/17	2	724.00	4	735.00	731.00	-2	1,145	-0.17%
2024/01/16	0	700.00	2	721.97	717.00	-2	1,134	-0.18%
2024/01/15	0	703.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	2	712.00	2	720.00	706.00	0	1,137	0.00%
2024/01/09	4	713.00	2	723.00	702.00	2	1,195	0.17%
2024/01/05	2	698.00	2	700.00	700.00	0	1,186	0.00%
2024/01/04	2	703.00	2	702.00	702.00	0	1,183	0.00%
2024/01/03	2	722.00	2	716.00	706.00	0	1,180	0.00%
2024/01/02	2	736.00	0	0.00	734.00	2	1,156	0.17%
2023/12/29	5	780.00	5	793.80	769.00	0	1,149	0.00%
2023/12/28	5	782.00	0	0.00	782.00	5	1,127	0.44%
2023/12/27	0	0.00	0	716.00	741.00	0	1,097	0.00%
2023/12/21	0	690.00	0	0.00	689.00	0	1,144	0.00%
2023/12/19	0	700.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	3	720.33	3	724.67	720.00	0	1,144	0.00%
2023/12/15	0	0.00	2	688.00	701.00	-2	1,140	-0.18%
2023/12/14	2	664.50	2	671.00	664.00	0	1,155	0.00%
2023/12/13	4	655.50	0	0.00	655.00	4	1,154	0.35%
2023/12/12	0	0.00	5	670.60	667.00	-5	1,176	-0.43%
2023/12/11	2	653.00	0	0.00	654.00	2	1,176	0.17%
2023/12/08	2	660.00	4	669.00	669.00	-2	1,172	-0.17%
2023/12/07	5	640.00	7	644.14	640.00	-2	1,145	-0.17%
2023/12/06	7	635.86	0	0.00	633.00	7	1,152	0.61%
2023/12/05	0	0.00	5	643.20	650.00	-5	1,167	-0.43%
2023/11/30	0	0.00	6.2	639.05	648.00	-6.2	1,139	-0.55%
2023/11/29	0	0.00	1.1	614.29	624.00	-1.1	1,106	-0.09%
2023/11/21	3	612.33	0	0.00	607.00	3	1,189	0.25%
2023/11/20	0	0.00	2	622.50	623.00	-2	1,200	-0.17%
2023/11/16	2	601.50	1	603.00	605.00	1	1,205	0.08%
2023/11/15	2	610.00	2	616.00	603.00	0	1,207	0.00%
2023/11/09	2	570.00	0	0.00	570.00	2	1,168	0.17%
2023/11/08	3	596.33	1	603.00	594.00	2	1,168	0.17%
2023/11/07	0	0.00	1	599.00	592.00	-1	1,195	-0.08%
2023/11/06	1	590.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	2	621.00	0	0.00	605.00	2	1,188	0.17%
2023/11/02	2	623.00	2	630.50	623.00	0	1,203	0.00%
2023/10/31	1	575.00	1	593.00	575.00	0	1,194	0.00%
2023/10/30	0	0.00	2	574.00	581.00	-2	1,242	-0.16%
2023/10/27	0	564.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	2.1	578.92	2	570.00	563.00	0.1	1,316	0.01%
2023/10/25	0	0.00	2	599.00	599.00	-2	1,351	-0.15%
2023/10/23	2	594.01	0	0.00	587.00	2	1,419	0.14%
2023/10/19	0	0.00	2	600.00	612.00	-2	1,464	-0.14%
2023/10/18	2	595.06	0	0.00	583.00	2	1,457	0.14%
2023/10/17	0	621.00	0	0.00	629.00	0	1,426	0.00%
2023/10/11	0	0.00	1	640.00	624.00	-1	1,469	-0.07%
2023/10/06	1	632.02	0	0.00	630.00	1	1,501	0.07%
2023/10/04	0	637.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	2	642.00	2.1	650.32	652.00	-0.1	1,512	0.00%
2023/10/02	3	647.67	3.1	656.65	655.00	-0.1	1,510	0.00%
2023/09/28	0	618.00	5.1	622.90	623.00	-5.1	1,497	-0.34%
2023/09/27	0.1	601.00	0	0.00	601.00	0.1	1,485	0.00%
2023/09/26	0	608.00	0	0.00	602.00	0	1,503	0.00%
2023/09/21	0.2	581.00	1	582.00	596.00	-0.9	1,552	-0.05%
2023/09/20	1	600.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	5	595.00	0	0.00	586.00	5	1,550	0.32%
2023/09/18	0	630.00	0	0.00	630.00	0	1,547	0.00%
2023/09/12	1	648.00	1	653.00	637.00	0	1,584	0.00%
2023/09/05	0	0.00	0	638.00	639.00	0	1,640	0.00%
2023/09/04	0	0.00	0	641.00	639.00	0	1,658	0.00%
2023/09/01	5	652.00	5	648.99	646.00	0	1,664	0.00%
2023/08/31	3	648.68	0	661.00	647.00	3	1,660	0.18%
2023/08/30	6	680.67	1	691.71	677.00	5	1,643	0.30%
2023/08/29	0	0.00	4	662.25	660.00	-4	1,618	-0.25%
2023/08/25	1	625.94	0	620.00	626.00	1	1,585	0.06%
2023/08/24	0	629.00	2	633.50	633.00	-2	1,602	-0.12%
2023/08/23	0	0.00	1	606.97	606.00	-1	1,606	-0.06%
2023/08/21	5	600.20	2	597.00	593.00	3	1,661	0.18%
2023/08/18	0	0.00	5	605.19	602.00	-5	1,664	-0.30%
2023/08/17	1	600.00	0	604.50	602.00	1	1,661	0.06%
2023/08/16	0	0.00	0	604.00	609.00	0	1,681	0.00%
2023/08/15	0	605.00	0	0.00	606.00	0	1,720	0.00%
2023/08/14	2	592.00	0	0.00	589.00	2	1,731	0.12%
2023/08/10	1	556.24	1	570.00	566.00	0	1,698	0.00%
2023/08/09	0	0.00	1	589.00	585.00	-1	1,691	-0.06%
2023/08/08	1.1	578.62	1	581.00	573.00	0.1	1,681	0.00%
2023/08/07	1.1	567.62	0	0.00	568.00	1.1	1,672	0.06%
2023/08/02	0	0.00	3	559.33	554.00	-3	1,657	-0.18%
2023/07/28	3	558.33	7	547.14	545.00	-4	1,533	-0.26%
2023/07/27	0	0.00	4	562.50	569.00	-4	1,483	-0.27%
2023/07/26	3	605.00	0	578.00	577.00	3	1,466	0.20%
2023/07/25	2	618.03	10	620.00	611.00	-8	1,433	-0.56%
2023/07/24	0	661.00	0	0.00	657.00	0	1,410	0.00%
2023/07/21	3	641.67	4	652.00	641.00	-1	1,414	-0.07%
2023/07/20	2	638.00	0	0.00	628.00	2	1,410	0.14%
2023/07/19	2	641.00	0	0.00	634.00	2	1,405	0.14%
2023/07/18	2	638.00	2	645.00	643.00	0	1,409	0.00%
2023/07/17	2	658.00	0	0.00	649.00	2	1,404	0.14%
2023/07/14	4	653.00	4	665.00	675.00	0	1,394	0.00%
2023/07/11	0	0.00	2	646.00	649.00	-2	1,341	-0.15%
2023/07/10	2	634.00	0	0.00	634.00	2	1,350	0.15%
2023/07/07	0	0.00	2	657.00	640.00	-2	1,359	-0.15%
2023/07/06	4	655.50	0.1	652.09	653.00	3.9	1,401	0.28%
2023/07/05	0	0.00	4	681.50	677.00	-4	1,399	-0.29%
2023/07/04	0	0.00	2	681.83	681.00	-2	1,415	-0.14%
2023/07/03	1	665.00	1	669.86	672.00	0	1,405	0.00%
2023/06/30	0	612.00	5.2	615.62	645.00	-5.2	1,407	-0.37%
2023/06/28	5	609.80	0	604.00	602.00	5	1,479	0.34%
2023/06/27	0.2	609.00	0	0.00	604.00	0.2	1,579	0.01%
2023/06/26	0	608.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	4	653.00	2	658.00	655.00	2	1,713	0.12%
2023/06/20	2	666.00	0	0.00	666.00	2	1,788	0.11%
2023/06/19	10	649.50	0	0.00	646.00	10	1,807	0.55%
2023/06/14	1	621.00	6	614.50	616.00	-5	1,838	-0.27%
2023/06/13	0	635.00	5.1	634.00	633.00	-5.1	1,828	-0.28%
2023/06/12	5	630.00	0	0.00	619.00	5	1,821	0.27%
2023/06/08	5.1	595.00	0	0.00	595.00	5.1	1,800	0.28%
2023/06/07	0.1	613.00	0	0.00	615.00	0.1	1,791	0.00%
2023/06/02	0	0.00	4	612.00	597.00	-4	1,786	-0.22%
2023/06/01	0	0.00	20	600.35	603.00	-20	1,783	-1.12%
2023/05/31	11	599.64	0	606.00	598.00	11	1,777	0.62%
2023/05/29	1	618.00	7	613.71	616.00	-6	1,791	-0.34%
2023/05/26	17	590.71	6	587.50	598.00	11	1,841	0.60%
2023/05/25	7	555.57	7	563.29	562.00	0	1,805	0.00%
2023/05/24	5	538.00	8	543.86	546.00	-3	1,789	-0.17%
2023/05/22	11	542.55	0	0.00	548.00	11	1,804	0.61%
2023/05/19	0	0.00	8	511.38	532.00	-8	1,811	-0.44%
2023/05/17	0	0.00	11	480.73	486.00	-11	1,897	-0.58%
2023/05/16	0	0.00	9	470.28	469.50	-9	1,914	-0.47%
2023/05/15	1	462.00	0	0.00	462.00	1	1,924	0.05%
2023/05/12	14	463.57	0	0.00	464.50	14	1,933	0.72%
2023/05/11	4.1	472.23	5	463.00	460.50	-1	1,939	-0.05%
2023/05/09	0	0.00	10	481.00	483.50	-10	1,954	-0.51%
2023/05/05	1.1	478.00	0	0.00	472.00	1.1	1,968	0.05%
2023/05/03	0	0.00	1	472.00	471.00	-1	2,028	-0.05%
2023/05/02	0	0.00	2	473.50	476.00	-2	2,038	-0.10%
2023/04/27	19	453.95	4	451.75	450.00	15	2,037	0.74%
2023/04/26	1	435.00	0	0.00	436.00	1	2,012	0.05%
2023/04/25	2	441.75	1	438.50	437.50	1	1,999	0.05%
2023/04/20	0	0.00	1	476.50	463.50	-1	1,976	-0.05%
2023/04/19	1	473.50	0	0.00	469.00	1	1,991	0.05%
2023/04/18	0	0.00	0	475.00	475.00	0	1,991	0.00%
2023/04/17	0	0.00	0	476.50	475.00	0	1,999	0.00%
2023/04/14	0	0.00	0	484.00	479.50	0	1,994	0.00%
2023/04/11	15	497.00	1	500.00	489.00	14	2,010	0.70%
2023/04/07	0	480.00	0	0.00	486.50	0	1,985	0.00%
2023/04/06	0	0.00	0.1	473.50	476.50	-0.1	1,962	-0.01%
2023/03/31	3	476.50	0	0.00	476.50	3	1,967	0.15%
2023/03/30	2	484.00	7	480.21	479.50	-5	1,953	-0.26%
2023/03/29	9	472.56	4.1	474.44	469.50	4.9	1,907	0.26%
2023/03/28	2.1	493.33	2	474.38	474.00	0.1	1,863	0.00%
2023/03/27	0.1	487.00	2.1	463.00	488.00	-2	1,756	-0.12%
2023/03/24	3.1	446.74	1	451.00	451.00	2.1	1,652	0.13%
2023/03/23	1	418.67	1	439.50	439.50	0	1,607	0.00%
2023/03/22	0	415.00	0	0.00	417.50	0	1,515	0.00%
2023/03/21	0	409.00	0	0.00	408.00	0	1,463	0.00%
2023/03/17	0	0.00	1	425.00	404.00	-1	1,442	-0.07%
2023/03/13	1	392.00	1	398.00	402.50	0	1,433	0.00%
2023/03/07	2	405.00	1	407.00	404.00	1	1,517	0.07%
2023/03/01	0	0.00	1	415.00	405.00	-1	1,482	-0.07%
2023/02/24	3	410.67	4	412.38	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	2	402.50	401.50	-2	1,367	-0.15%
2023/02/22	2	400.25	1	391.50	398.00	1	1,373	0.07%
2023/02/21	0	0.00	1	401.50	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	1	400.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	1	394.00	393.00	-1	1,359	-0.07%
2023/02/16	5	370.00	5	378.02	385.50	0	1,331	0.00%
2023/02/15	7	382.86	0	385.50	377.50	7	1,268	0.55%
2023/02/13	0.1	405.75	1	403.50	406.50	-0.9	1,170	-0.08%
2023/02/08	1	401.50	0.1	402.52	401.50	0.9	1,167	0.08%
2023/02/07	0	0.00	0	411.00	410.50	0	1,164	0.00%
2023/02/03	0.1	413.50	0	0.00	409.50	0.1	1,187	0.01%
2023/02/02	0	0.00	6	406.42	407.50	-6	1,168	-0.51%
2023/02/01	2	387.00	2	383.50	383.50	0	1,143	0.00%
2023/01/31	1	378.00	0	0.00	375.00	1	1,167	0.09%
2023/01/30	1	385.50	1	382.00	381.50	0	1,173	0.00%
2023/01/12	1	378.50	1	379.00	377.00	0	1,337	0.00%
2023/01/10	0.1	389.00	0	0.00	383.50	0.1	1,362	0.00%
2023/01/09	0	0.00	1	376.50	387.50	-1	1,377	-0.07%
2023/01/06	2	364.75	1.1	364.54	366.50	0.9	1,371	0.07%
2023/01/05	2	368.50	2.2	367.01	366.00	-0.2	1,394	-0.02%
2023/01/03	1	381.00	1	385.00	376.50	0	1,423	0.00%
2022/12/29	1	371.00	1	380.00	382.00	0	1,430	0.00%
2022/12/28	2	382.00	2	381.00	381.50	0	1,446	0.00%
2022/12/26	2	362.00	2	366.00	365.50	0	1,444	0.00%
2022/12/23	2	364.75	2	366.25	369.50	0	1,454	0.00%
2022/12/22	1	371.00	1	375.00	372.50	0	1,456	0.00%
2022/12/21	4	374.63	0	0.00	376.50	4	1,461	0.27%
2022/12/16	2	399.50	2	398.00	398.50	0	1,480	0.00%
2022/12/15	0.1	406.00	5	406.00	408.50	-5	1,495	-0.33%
2022/12/14	1	393.00	1	396.50	396.50	0	1,486	0.00%
2022/12/09	1	397.00	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	390.00	1	390.50	397.50	0	1,579	0.00%
2022/12/07	4	389.00	0	0.00	389.00	4	1,609	0.25%
2022/12/05	0.1	411.00	0.1	410.00	411.00	0	1,623	0.00%
2022/12/02	2	403.00	2	403.75	410.00	0	1,649	0.00%
2022/11/28	1	375.50	1	376.50	382.50	0	1,666	0.00%
2022/11/23	1	379.00	1	379.00	378.50	0	1,738	0.00%
2022/11/18	2	388.50	2	384.75	380.50	0	1,804	0.00%
2022/11/15	1	372.50	1	380.00	380.00	0	1,782	0.00%
2022/11/14	1	380.00	0	0.00	379.50	1	1,778	0.06%
2022/11/11	0	0.00	1	388.00	384.00	-1	1,789	-0.06%
2022/11/10	1	381.00	1	379.50	379.50	0	1,791	0.00%
2022/11/09	1	380.00	1	380.00	382.00	0	1,812	0.00%
2022/11/08	3	382.00	2.1	378.57	374.00	0.9	1,860	0.05%
2022/11/07	0	0.00	1	377.00	375.00	-1	1,859	-0.05%
2022/11/04	1	378.00	1	376.00	378.00	0	1,866	0.00%
2022/11/03	1	376.00	1	374.00	375.00	0	1,866	0.00%
2022/11/02	1	377.50	0	0.00	373.50	1	1,862	0.05%
2022/10/31	1	353.00	1.1	350.09	351.00	-0.1	1,850	-0.01%
2022/10/28	0	0.00	1.1	349.73	344.50	-1.1	1,860	-0.06%
2022/10/27	10	340.00	12	341.71	345.00	-2	1,852	-0.11%
2022/10/26	2	318.50	2	318.50	314.00	0	1,852	0.00%
2022/10/24	2	326.00	2	325.75	325.50	0	1,875	0.00%
2022/10/21	12	319.21	12	312.92	317.00	0	1,879	0.00%
2022/10/20	5	340.10	5	338.00	327.50	0	1,800	0.00%
2022/10/19	1	370.50	1	366.00	363.50	0	1,779	0.00%
2022/10/18	0	0.00	1	369.00	369.00	-1	1,780	-0.06%
2022/10/17	2	369.00	3	365.00	371.50	-1	1,826	-0.05%
2022/10/13	3	385.17	2	377.00	373.50	1	1,864	0.05%
2022/10/12	1	383.00	2	395.00	395.00	-1	1,866	-0.05%
2022/10/11	1	411.00	1.1	409.81	403.00	-0.1	1,883	0.00%
2022/10/07	0.1	414.00	0	0.00	418.50	0.1	1,911	0.00%
2022/10/06	0	0.00	1	403.00	413.50	-1	1,942	-0.05%
2022/10/05	1	402.00	0	0.00	403.00	1	1,950	0.05%
2022/10/03	3	382.17	3	380.67	385.50	0	1,948	0.00%
2022/09/29	2	371.75	0	0.00	369.00	2	2,069	0.10%
2022/09/28	1	364.00	2	366.75	361.50	-1	2,089	-0.05%
2022/09/27	1	372.00	0	0.00	374.00	1	2,107	0.05%
2022/09/26	6	381.25	6	375.33	370.50	0	2,132	0.00%
2022/09/22	2	391.50	4	390.50	393.50	-2	2,175	-0.09%
2022/09/21	1	379.00	0	0.00	378.00	1	2,154	0.05%
2022/09/20	0	0.00	1	392.50	384.50	-1	2,143	-0.05%
2022/09/19	2	396.50	1	394.00	388.00	1	2,140	0.05%
2022/09/16	2	400.50	2	404.00	394.00	0	2,136	0.00%
2022/09/15	1	406.00	0	0.00	404.50	1	2,121	0.05%
2022/09/14	1	382.00	1	386.50	395.00	0	2,072	0.00%
2022/09/12	0	0.00	1	396.00	392.00	-1	2,042	-0.05%
2022/09/08	2	385.75	1	385.50	385.00	1	2,038	0.05%
2022/09/07	1	369.00	1	373.50	375.00	0	2,010	0.00%
2022/09/05	2.1	385.40	4	382.25	379.50	-1.9	2,004	-0.09%
2022/09/02	1	379.50	1	379.50	378.50	0	1,960	0.00%
2022/09/01	1	346.00	11	348.00	345.00	-10	1,924	-0.52%
2022/08/31	1	393.00	0	0.00	400.00	1	1,917	0.05%
2022/08/29	1	405.50	0	0.00	405.50	1	1,981	0.05%
2022/08/26	2	432.00	0	0.00	421.50	2	1,997	0.10%
2022/08/25	10	419.90	0	0.00	421.00	10	1,966	0.51%
2022/08/15	2	396.25	2	406.00	409.00	0	1,951	0.00%
2022/08/05	1	373.00	1	374.50	374.50	0	1,849	0.00%
2022/08/04	0	0.00	1	362.00	372.50	-1	1,826	-0.05%
2022/08/03	1	371.50	3	366.17	367.00	-2	1,806	-0.11%
2022/08/02	3	362.83	0	0.00	362.50	3	1,782	0.17%
2022/08/01	0	0.00	1	384.00	376.50	-1	1,740	-0.06%
2022/07/29	2	379.75	1	385.50	389.50	1	1,714	0.06%
2022/07/28	0	0.00	1	383.00	371.50	-1	1,683	-0.06%
2022/07/27	2	373.50	1	374.50	380.00	1	1,651	0.06%
2022/07/22	1	389.50	3	386.83	385.00	-2	1,616	-0.12%
2022/07/21	2	359.75	3	354.67	378.00	-1	1,600	-0.06%
2022/07/20	3	358.67	3	362.67	353.50	0	1,582	0.00%
2022/07/19	2	351.25	1	349.00	351.00	1	1,560	0.06%
2022/07/18	1	341.00	0	0.00	354.00	1	1,534	0.07%
2022/07/15	4	324.50	6	323.25	327.00	-2	1,488	-0.13%
2022/07/14	3	301.50	2	307.00	311.50	1	1,450	0.07%
2022/07/13	0	0.00	1	289.50	293.50	-1	1,404	-0.07%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/07/11	2	305.50	1	299.50	298.00	1	1,345	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	0	0.00	1	264.00	287.50	-1	1,280	-0.08%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	1	329.00	1	318.50	314.00	0	1,146	0.00%
2022/07/04	1	314.00	1	310.50	314.00	0	1,121	0.00%
2022/06/16	2	397.00	0	0.00	370.00	2	991	0.20%
2022/06/08	0	0.00	1	396.00	401.50	-1	979	-0.10%
2022/06/07	0	0.00	1	378.00	383.00	-1	953	-0.10%
2022/05/27	1	333.00	1	336.00	334.00	0	950	0.00%
2022/05/24	0	0.00	3	357.00	350.00	-3	881	-0.34%
2022/05/19	1	369.00	0	0.00	367.50	1	875	0.11%
2022/05/18	2	382.00	1	389.00	380.50	1	868	0.12%
2022/05/13	0	0.00	1	378.00	378.50	-1	863	-0.12%
2022/05/12	1	376.00	1	381.50	370.00	0	862	0.00%
2022/05/11	1	375.50	0	0.00	374.50	1	864	0.12%
2022/05/04	0	0.00	1	386.00	382.00	-1	891	-0.11%
2022/05/03	1	378.00	0	0.00	377.50	1	912	0.11%
2022/04/29	0	0.00	2	381.50	379.50	-2	931	-0.21%
2022/04/28	3	370.67	1	372.00	371.50	2	923	0.22%
2022/04/27	1	339.00	0	0.00	360.00	1	905	0.11%
2022/04/25	2	387.00	0	0.00	370.00	2	849	0.24%
2022/04/22	5	388.50	1	395.50	399.00	4	847	0.47%
2022/04/19	0	0.00	1	398.00	403.50	-1	856	-0.12%
2022/04/18	2	382.50	7	387.79	387.50	-5	864	-0.58%
2022/04/15	8	385.94	0	0.00	385.00	8	876	0.91%
2022/04/13	2	397.00	6	399.17	402.50	-4	902	-0.44%
2022/04/12	0	0.00	4	391.38	396.00	-4	936	-0.43%
2022/04/08	2	409.00	2	415.00	395.00	0	946	0.00%
2022/03/29	0	0.00	2	412.00	410.00	-2	930	-0.21%
2022/03/25	2	408.00	0	0.00	408.00	2	934	0.21%
2022/03/23	0	0.00	1	397.50	393.00	-1	947	-0.11%
2022/03/11	0	0.00	1	371.50	371.00	-1	957	-0.10%
2022/03/10	2	351.00	0	0.00	357.00	2	953	0.21%
2022/03/09	0	0.00	2	328.25	331.50	-2	960	-0.21%
2022/03/08	1	318.00	0	0.00	316.50	1	951	0.11%
2022/03/04	1	358.50	0	0.00	359.50	1	946	0.11%
2022/03/01	1	380.00	0	0.00	380.00	1	1,023	0.10%
2022/02/25	1	388.00	0	0.00	382.00	1	1,128	0.09%
2022/01/13	0	0.00	1	386.00	386.50	-1	1,992	-0.05%
2022/01/11	0	0.00	0	383.50	381.00	0	2,169	0.00%
2022/01/07	0	0.00	2	399.98	400.00	-2	2,221	-0.09%
2022/01/05	5.1	418.15	5	421.00	423.50	0.1	2,259	0.00%
2022/01/03	1	411.50	1	416.00	408.00	0	2,357	0.00%
2021/12/30	1	395.00	0	0.00	408.00	1	2,368	0.04%
2021/12/29	1	400.00	0	0.00	399.50	1	2,395	0.04%
2021/12/24	1	406.00	1	416.00	402.50	0	2,576	0.00%
2021/12/23	0	0.00	2	411.00	413.00	-2	2,703	-0.07%
2021/12/17	0	0.00	1	420.00	419.50	-1	2,838	-0.04%
2021/12/16	1	429.00	1	423.50	429.00	0	2,865	0.00%
2021/12/15	4	407.88	4	410.38	411.50	0	2,856	0.00%
2021/12/14	2	410.00	2	407.25	405.50	0	2,848	0.00%
2021/12/13	3	418.00	2	422.00	419.50	1	2,838	0.04%
2021/12/10	1	422.00	0	0.00	422.00	1	2,840	0.04%
2021/12/09	0	0.00	2	432.50	429.00	-2	2,850	-0.07%
2021/12/08	3	433.17	1	450.50	428.00	2	2,840	0.07%
2021/12/06	2	437.50	1	446.50	430.00	1	2,804	0.04%
2021/12/03	0	0.00	1	447.00	445.00	-1	2,793	-0.04%
2021/12/02	0	0.00	0.1	440.00	441.00	-0.1	2,758	0.00%
2021/12/01	1	438.00	1	443.00	439.50	0	2,746	0.00%
2021/11/30	1	421.50	1	433.00	439.00	0	2,736	0.00%
2021/11/29	3.1	406.71	3	414.17	424.00	0.1	2,714	0.00%
2021/11/26	1	404.00	1	410.00	402.50	0	2,688	0.00%
2021/11/25	2	406.25	3	413.50	415.00	-1	2,678	-0.04%
2021/11/24	11	411.41	9	412.22	405.00	2	2,671	0.07%
2021/11/22	1	391.00	1	396.00	401.00	0	2,561	0.00%
2021/11/16	0	0.00	1	402.00	399.50	-1	2,531	-0.04%
2021/11/15	0	0.00	2	393.25	410.00	-2	2,508	-0.08%
2021/11/12	1	388.00	4	390.00	388.00	-3	2,477	-0.12%
2021/11/11	3	383.00	0	0.00	383.50	3	2,464	0.12%
2021/11/10	1	389.00	0	0.00	389.00	1	2,478	0.04%
2021/11/09	0	0.00	1	387.00	388.50	-1	2,481	-0.04%
2021/11/08	1	379.50	0	0.00	379.50	1	2,452	0.04%
2021/11/05	1	402.50	0	0.00	402.50	1	2,411	0.04%
2021/11/02	1	413.50	3	397.00	406.50	-2	2,257	-0.09%
2021/11/01	2	387.00	0	0.00	388.00	2	2,155	0.09%
2021/10/29	1	382.50	1	369.00	369.00	0	2,155	0.00%
2021/10/28	0	0.00	5	377.00	373.50	-5	2,160	-0.23%
2021/10/26	1	384.00	2	380.25	376.50	-1	2,197	-0.05%
2021/10/25	1	391.50	0	0.00	391.50	1	2,162	0.05%
2021/10/22	2	393.75	2	387.50	386.50	0	2,153	0.00%
2021/10/21	6	390.17	7	390.21	387.50	-1	2,101	-0.05%
2021/10/20	2	377.75	0	0.00	377.00	2	1,966	0.10%
2021/10/14	0	0.00	1	339.50	334.50	-1	1,798	-0.06%
2021/10/13	1	338.00	0	0.00	338.00	1	1,799	0.06%
2021/10/12	0	0.00	2	347.00	340.00	-2	1,777	-0.11%
2021/10/08	2	351.75	1	352.00	356.00	1	1,743	0.06%
2021/10/06	1	336.00	1	329.50	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	336.00	338.00	-1	1,674	-0.06%
2021/10/01	1	342.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	1	331.00	4	340.13	350.50	-3	1,547	-0.19%
2021/09/29	3	329.00	2	332.00	322.00	1	1,432	0.07%
2021/09/24	2	315.50	1	321.00	318.50	1	1,342	0.07%
2021/09/23	4	315.00	0	0.00	318.00	4	1,337	0.30%
2021/09/22	0	0.00	1	293.00	299.00	-1	1,315	-0.08%
2021/08/30	0	0.00	1	321.50	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	2	307.00	308.50	-2	1,677	-0.12%
2021/08/26	2	303.50	0	0.00	303.50	2	1,696	0.12%
2021/08/23	1	317.00	0	0.00	318.00	1	1,701	0.06%
2021/08/19	0	0.00	2	297.00	293.50	-2	1,712	-0.12%
2021/08/18	2	295.25	0	0.00	296.50	2	1,720	0.12%
2021/08/17	0	0.00	1	292.50	283.50	-1	1,758	-0.06%
2021/08/16	1	298.00	0	0.00	298.00	1	1,767	0.06%
2021/08/04	6	323.42	0	0.00	316.00	6	2,053	0.29%
2021/08/03	0	0.00	4	341.88	338.00	-4	2,024	-0.20%
2021/08/02	2	327.50	0	0.00	328.00	2	2,023	0.10%
2021/07/30	0	0.00	5	336.00	327.50	-5	2,059	-0.24%
2021/07/23	2	313.00	1	316.00	311.50	1	2,129	0.05%
2021/07/22	1	321.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	4	323.38	326.00	-4	2,160	-0.19%
2021/07/20	8	316.06	4	309.00	309.00	4	2,142	0.19%
2021/07/19	0	0.00	1	323.00	334.00	-1	2,112	-0.05%
2021/07/14	1	335.00	1	325.00	335.00	0	2,098	0.00%
2021/07/13	0	0.00	2	333.00	327.50	-2	2,087	-0.10%
2021/07/12	0	0.00	0.1	331.00	329.50	-0.1	2,069	0.00%
2021/07/05	3	319.17	0	0.00	319.00	3	2,019	0.15%
2021/06/23	0	0.00	4	302.00	308.00	-4	2,204	-0.18%
2021/06/22	1	291.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	2	295.50	2	295.75	290.50	0	2,209	0.00%
2021/06/16	0	0.00	3	296.83	293.50	-3	2,162	-0.14%
2021/06/15	3	284.50	0	0.00	290.00	3	2,140	0.14%
2021/06/11	1	300.00	1	293.50	293.50	0	2,096	0.00%
2021/06/10	1	300.50	1	303.00	303.00	0	2,093	0.00%
2021/06/09	2	308.00	1	301.50	301.50	1	2,087	0.05%
2021/06/08	1	308.00	2	309.75	306.50	-1	2,055	-0.05%
2021/06/07	2	305.50	1	304.50	310.00	1	2,017	0.05%
2021/05/31	0	0.00	1	284.00	285.50	-1	1,955	-0.05%
2021/05/25	0	0.00	3	280.83	285.00	-3	1,937	-0.15%
2021/05/21	1	271.00	1	266.00	264.00	0	1,916	0.00%
2021/05/19	2	267.75	0	0.00	266.00	2	2,016	0.10%
2021/05/14	1	260.00	1	262.00	262.00	0	1,924	0.00%
2021/05/11	1	221.00	0	0.00	219.00	1	1,765	0.06%
2021/05/07	1	226.00	0	0.00	238.50	1	1,734	0.06%
2021/04/29	0.1	260.00	0	0.00	256.50	0.1	1,637	0.01%
2021/04/27	2	268.00	0	0.00	268.00	2	1,656	0.12%
2021/04/22	1	270.50	7	273.50	271.50	-6	1,780	-0.34%
2021/04/09	7	310.36	2	298.50	310.50	5	2,212	0.23%
2021/04/08	2	305.00	0	0.00	303.00	2	2,182	0.09%
2021/04/07	0	0.00	1	302.00	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1	302.50	300.00	-1	2,126	-0.05%
2021/03/30	1	297.50	2	292.75	295.50	-1	2,065	-0.05%
2021/03/29	0	0.00	1	275.50	276.00	-1	2,027	-0.05%
2021/03/26	1	268.50	0	0.00	272.00	1	2,006	0.05%
2021/03/25	0	0.00	1	282.50	274.00	-1	1,969	-0.05%
2021/03/24	1	283.50	0	0.00	283.50	1	1,936	0.05%
2021/03/22	1	290.00	0	0.00	292.50	1	1,919	0.05%
2021/03/17	1	301.00	0	0.00	297.00	1	1,937	0.05%
2021/03/11	1	301.50	0	0.00	301.50	1	1,988	0.05%
2021/03/08	1	299.00	0	0.00	299.50	1	1,968	0.05%
2021/02/24	0	0.00	1	325.50	324.50	-1	1,970	-0.05%
2021/02/23	1	327.00	1	332.00	332.50	0	1,981	0.00%
2021/02/22	3	341.00	3	336.83	344.50	0	2,049	0.00%
2021/02/19	1	337.00	3	334.67	333.00	-2	2,033	-0.10%
2021/02/18	0	0.00	1	321.00	320.50	-1	1,994	-0.05%
2021/02/03	1	295.00	2	297.00	295.00	-1	2,128	-0.05%
2021/02/02	8	290.38	8	291.69	294.50	0	2,209	0.00%
2021/02/01	7	291.07	6	292.17	290.00	1	2,275	0.04%
2021/01/29	1	298.00	1	307.00	293.50	0	2,359	0.00%
2021/01/28	0	0.00	0.3	300.00	300.50	-0.3	2,369	-0.01%
2021/01/27	5	313.00	6	309.25	309.00	-1	2,387	-0.04%
2021/01/25	2	319.50	0	0.00	319.50	2	2,382	0.08%
2021/01/22	1	323.50	0	0.00	319.50	1	2,365	0.04%
2021/01/20	2	314.50	1	317.50	310.00	1	2,325	0.04%
2021/01/19	1	323.00	1	327.00	321.00	0	2,278	0.00%
2021/01/18	1	315.50	1	317.50	315.00	0	2,225	0.00%
2021/01/15	1	316.00	0	0.00	313.00	1	2,179	0.05%
2021/01/14	0	0.00	2	318.00	312.50	-2	2,148	-0.09%
2021/01/13	1	314.50	2	308.00	316.00	-1	2,133	-0.05%
2021/01/12	2	299.75	1	296.00	291.50	1	1,998	0.05%
2021/01/11	0	0.00	0.4	285.13	289.00	-0.4	1,921	-0.02%
2021/01/08	0	0.00	2	276.25	286.50	-2	1,887	-0.11%
2021/01/07	5.2	270.27	5	264.00	264.00	0.2	1,800	0.01%
2021/01/06	0.1	261.50	0	0.00	264.00	0.1	1,822	0.01%
2020/12/29	0	0.00	1	247.00	247.50	-1	1,920	-0.05%
2020/12/28	0	0.00	1	250.00	250.00	-1	1,919	-0.05%
2020/12/23	0	0.00	1	246.50	249.00	-1	1,934	-0.05%
2020/12/16	3	264.67	1	267.00	267.50	2	2,051	0.10%
2020/12/09	0.1	288.50	1	289.00	287.50	-0.9	2,080	-0.04%
2020/12/08	3	284.83	0	0.00	286.50	3	2,058	0.15%
2020/12/07	0	0.00	1	278.50	278.50	-1	2,043	-0.05%
2020/12/03	0	0.00	1	275.00	275.50	-1	2,090	-0.05%
2020/11/26	0	0.00	1	279.50	279.00	-1	2,165	-0.05%
2020/11/24	1	278.50	2	279.50	275.50	-1	2,152	-0.05%
2020/11/23	4	273.63	22	274.95	275.00	-18	2,158	-0.83%
2020/11/20	0	0.00	1	285.50	280.50	-1	2,149	-0.05%
2020/11/19	0	0.00	2	285.00	282.00	-2	2,189	-0.09%
2020/11/17	0	0.00	6	272.83	273.00	-6	2,130	-0.28%
2020/11/16	5	269.50	0	0.00	270.00	5	2,154	0.23%
2020/11/13	1	265.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	1	261.50	4	267.00	265.50	-3	2,172	-0.14%
2020/11/11	6	261.42	2	262.00	256.00	4	2,127	0.19%
2020/11/10	1	268.00	1	270.00	263.00	0	2,134	0.00%
2020/11/09	2	278.25	0	0.00	280.00	2	2,074	0.10%
2020/11/06	2	288.25	0	0.00	277.50	2	2,034	0.10%
2020/11/02	1	291.50	0	0.00	292.50	1	2,120	0.05%
2020/10/29	5	303.00	0	0.00	308.00	5	2,144	0.23%
2020/10/27	4	310.88	0	0.00	315.50	4	2,201	0.18%
2020/10/26	13	318.23	0	0.00	313.00	13	2,285	0.57%
2020/10/23	4	317.75	1	318.00	319.50	3	2,338	0.13%
2020/10/22	1	315.00	2	320.75	314.50	-1	2,421	-0.04%
2020/10/21	1	319.50	0	0.00	319.00	1	2,471	0.04%
2020/10/20	0	0.00	1	318.00	319.00	-1	2,463	-0.04%
2020/10/13	0	0.00	1	332.50	335.00	-1	2,586	-0.04%
2020/10/08	4	326.00	11	326.55	327.00	-7	2,599	-0.27%
2020/10/07	3	312.50	1	309.00	310.50	2	2,537	0.08%
2020/09/30	0	0.00	1	300.00	304.00	-1	2,760	-0.04%
2020/09/29	0	0.00	1	291.00	289.00	-1	2,833	-0.04%
2020/09/24	5	310.00	0	0.00	301.00	5	3,052	0.16%
2020/09/23	1	312.50	6	317.33	314.00	-5	3,049	-0.16%
2020/09/22	1	309.50	1	311.00	306.00	0	3,056	0.00%
2020/09/21	1	312.00	2	310.00	309.00	-1	3,038	-0.03%
2020/09/18	3	302.50	0	0.00	304.00	3	3,033	0.10%
2020/09/17	0	0.00	1	301.00	297.50	-1	3,060	-0.03%
2020/09/16	2	299.75	1	302.00	298.50	1	3,157	0.03%
2020/09/15	0	0.00	1	294.00	292.00	-1	3,149	-0.03%
2020/09/14	1	288.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	0	0.00	1	286.50	285.50	-1	3,159	-0.03%
2020/09/09	1	289.00	1	288.00	291.00	0	3,243	0.00%
2020/09/08	3	288.83	4	289.00	296.00	-1	3,343	-0.03%
2020/09/07	5	300.00	0	0.00	300.00	5	3,348	0.15%
2020/09/04	0	0.00	1	307.00	309.00	-1	3,450	-0.03%
2020/09/03	2	312.00	0	0.00	306.00	2	3,527	0.06%
2020/09/02	8	314.44	9	319.00	310.00	-1	3,593	-0.03%
2020/09/01	2	308.50	3	309.33	311.00	-1	3,586	-0.03%
2020/08/31	5	307.50	0	0.00	306.00	5	3,602	0.14%
2020/08/27	1	315.00	0	0.00	315.00	1	3,665	0.03%
2020/08/26	2	318.25	0	0.00	315.50	2	3,787	0.05%
2020/08/25	2	322.50	11	318.82	321.50	-9	3,817	-0.24%
2020/08/24	1	304.00	1	308.00	305.00	0	3,856	0.00%
2020/08/21	1	303.00	2	306.00	300.00	-1	3,930	-0.03%
2020/08/20	2	298.50	0	0.00	298.50	2	4,132	0.05%
2020/08/19	0	0.00	2	327.25	325.50	-2	4,186	-0.05%
2020/08/18	2	328.00	0	0.00	322.00	2	4,169	0.05%
2020/08/17	1	326.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	0	0.00	27	309.65	330.00	-27	4,144	-0.65%
2020/08/13	10	301.30	0	0.00	301.00	10	4,102	0.24%
2020/08/11	9	318.89	0	0.00	314.00	9	4,093	0.22%
2020/08/10	3	329.00	3	335.67	337.00	0	4,087	0.00%
2020/08/07	5	335.60	9	335.17	335.00	-4	4,046	-0.10%
2020/08/06	2	317.50	2	319.50	318.00	0	3,952	0.00%
2020/08/05	2	316.25	0	0.00	316.50	2	3,986	0.05%
2020/08/04	1	311.00	1	314.50	315.50	0	3,974	0.00%
2020/08/03	3	318.17	0	0.00	307.00	3	3,966	0.08%
2020/07/31	1	319.00	0	0.00	318.50	1	3,952	0.03%
2020/07/30	1	320.00	3	316.17	316.00	-2	3,959	-0.05%
2020/07/29	0	0.00	1	303.50	307.00	-1	3,901	-0.03%
2020/07/28	1	310.00	1	304.00	300.00	0	3,857	0.00%
2020/07/27	0	0.00	7	298.50	297.00	-7	3,829	-0.18%
2020/07/24	7	291.57	0	0.00	289.50	7	3,799	0.18%
2020/07/23	1	306.00	1	302.00	298.00	0	3,820	0.00%
2020/07/22	3	301.00	0	0.00	301.00	3	3,805	0.08%
2020/07/21	1	296.00	7	298.64	301.50	-6	3,780	-0.16%
2020/07/17	9	286.56	4	287.50	287.50	5	3,769	0.13%
2020/07/16	2	291.75	3	294.50	288.50	-1	3,787	-0.03%
2020/07/15	1	297.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	1	298.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	7	301.00	0	0.00	304.00	7	3,957	0.18%
2020/07/10	0	0.00	10	322.00	311.00	-10	3,959	-0.25%
2020/07/09	25	325.90	14	332.07	318.50	11	3,969	0.28%
2020/07/08	8	310.25	1	325.00	328.00	7	3,894	0.18%
2020/07/06	6	304.33	6	307.08	309.00	0	3,865	0.00%
2020/07/03	4	293.38	4	293.13	308.00	0	3,817	0.00%
2020/07/02	1	282.00	1	280.00	280.00	0	3,763	0.00%
2020/06/30	0	0.00	1	285.50	283.50	-1	3,825	-0.03%
2020/06/29	3	284.17	12	280.88	282.50	-9	3,920	-0.23%
2020/06/24	10	284.00	2	285.75	284.00	8	3,989	0.20%
2020/06/23	2	291.00	33	290.88	286.00	-31	4,153	-0.75%
2020/06/22	0	0.00	1	278.00	279.50	-1	4,209	-0.02%
2020/06/19	1	281.50	0	0.00	279.50	1	4,211	0.02%
2020/06/18	1	275.00	1	278.00	284.00	0	4,232	0.00%
2020/06/17	3	276.50	2	274.50	278.50	1	4,254	0.02%
2020/06/16	15	281.00	3	280.83	272.50	12	4,309	0.28%
2020/06/15	24	282.71	6	284.58	278.50	18	4,335	0.42%
2020/06/12	3	272.33	3	272.33	278.50	0	4,344	0.00%
2020/06/11	3	271.33	2	277.50	277.00	1	4,373	0.02%
2020/06/10	15	266.20	18	266.25	270.00	-3	4,327	-0.07%
2020/06/09	11	255.91	21	259.12	255.50	-10	4,355	-0.23%
2020/06/08	0	0.00	1	248.50	249.00	-1	4,390	-0.02%
2020/06/05	0	0.00	16	250.13	251.50	-16	4,441	-0.36%
2020/06/04	14	252.39	4	250.00	248.00	10	4,477	0.22%
2020/06/03	10	254.50	1	255.00	256.00	9	4,480	0.20%
2020/06/02	2	251.75	1	252.00	252.00	1	4,494	0.02%
2020/06/01	1	251.00	1	248.50	252.00	0	4,407	0.00%
2020/05/29	2	243.25	2	246.25	249.50	0	4,402	0.00%
2020/05/28	7	241.43	6	241.42	239.00	1	4,366	0.02%
2020/05/27	14	244.11	19	245.11	245.00	-5	4,319	-0.12%
2020/05/26	1	222.50	5	225.60	232.50	-4	4,150	-0.10%
2020/05/22	6	205.92	0	0.00	205.50	6	4,091	0.15%
2020/05/21	10	213.50	0	0.00	215.00	10	4,110	0.24%
2020/05/20	2	204.25	1	207.00	207.00	1	4,106	0.02%
2020/05/19	2	209.00	1	200.50	201.50	1	4,142	0.02%
2020/05/18	0	0.00	1	206.50	205.50	-1	4,194	-0.02%
2020/05/13	0	0.00	10	217.50	218.00	-10	4,222	-0.24%
2020/05/12	3	221.50	2	219.25	221.00	1	4,339	0.02%
2020/05/11	1	216.00	0	0.00	217.00	1	4,367	0.02%
2020/05/07	2	219.25	3	219.50	218.50	-1	4,498	-0.02%
2020/05/06	2	217.50	2	220.50	222.00	0	4,518	0.00%
2020/05/05	0	0.00	1	219.50	217.00	-1	4,545	-0.02%
2020/04/30	2	219.00	1	223.00	218.00	1	4,561	0.02%
2020/04/29	1	216.00	4	217.75	217.50	-3	4,540	-0.07%
2020/04/28	2	218.50	0	0.00	213.00	2	4,559	0.04%
2020/04/27	0	0.00	2	214.00	214.00	-2	4,559	-0.04%
2020/04/23	2	211.00	0	0.00	209.50	2	4,573	0.04%
2020/04/20	2	213.00	2	213.50	215.00	0	4,595	0.00%
2020/04/17	3	214.83	1	215.00	212.50	2	4,613	0.04%
2020/04/16	0	0.00	2	203.25	209.50	-2	4,551	-0.04%
2020/04/15	1	198.50	5	198.40	197.50	-4	4,513	-0.09%
2020/04/14	1	195.00	2	193.50	198.50	-1	4,490	-0.02%
2020/04/13	3	191.17	0	0.00	188.00	3	4,527	0.07%
2020/04/10	6	193.00	7	193.57	190.50	-1	4,502	-0.02%
2020/04/09	3	192.00	3	188.33	185.00	0	4,479	0.00%
2020/04/08	1	193.00	1	198.00	191.00	0	4,518	0.00%
2020/04/07	1	193.00	1	185.50	191.50	0	4,510	0.00%
2020/04/06	11	173.14	23	175.11	180.00	-12	4,504	-0.27%
2020/04/01	12	170.00	0	0.00	173.50	12	4,503	0.27%
2020/03/31	7	171.21	4	173.00	172.00	3	4,583	0.07%
2020/03/30	5	168.70	35	174.26	176.50	-30	4,537	-0.66%
2020/03/27	37	169.78	10	169.85	172.50	27	4,511	0.60%
2020/03/26	19	150.32	21	152.29	162.00	-2	4,447	-0.04%
2020/03/25	1	149.50	9	149.94	151.00	-8	4,348	-0.18%
2020/03/24	7	136.79	0	0.00	137.50	7	4,352	0.16%
2020/03/23	2	126.25	4	123.63	125.00	-2	4,343	-0.05%
2020/03/20	5	136.50	3	136.50	134.50	2	4,330	0.05%
2020/03/19	2	135.50	5	136.50	128.00	-3	4,263	-0.07%
2020/03/18	14	148.21	7	147.93	142.00	7	4,335	0.16%
2020/03/17	4	144.00	6	144.83	142.50	-2	4,382	-0.05%
2020/03/16	5	160.20	4	162.50	149.50	1	4,352	0.02%
2020/03/13	3	155.83	2	159.50	160.50	1	4,314	0.02%
2020/03/12	1	174.50	0	0.00	171.00	1	4,218	0.02%
2020/03/11	1	207.00	2	189.50	189.50	-1	4,150	-0.02%
2020/03/10	0	0.00	1	200.00	205.50	-1	4,114	-0.02%
2020/03/09	2	203.25	1	202.00	198.00	1	4,128	0.02%
2020/03/06	0	0.00	1	208.50	207.50	-1	4,114	-0.02%
2020/03/05	2	214.50	0	0.00	215.00	2	4,117	0.05%
2020/03/03	3	212.67	0	0.00	210.50	3	4,150	0.07%
2020/03/02	0	0.00	3	210.00	215.00	-3	4,264	-0.07%
2020/02/27	5	213.40	0	0.00	209.00	5	4,440	0.11%
2020/02/26	0	0.00	2	227.00	224.00	-2	4,425	-0.05%
2020/02/25	4	226.38	1	227.00	226.50	3	4,489	0.07%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/20	3	240.33	3	236.50	235.00	0	4,551	0.00%
2020/02/19	0	0.00	2	236.50	240.00	-2	4,587	-0.04%
2020/02/18	2	232.50	0	0.00	233.00	2	4,646	0.04%
2020/02/17	1	235.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	0	0.00	19	232.76	237.50	-19	4,734	-0.40%
2020/02/13	2	232.50	5	233.60	230.50	-3	4,756	-0.06%
2020/02/12	23	230.26	1	228.00	235.00	22	4,729	0.47%
2020/02/11	1	227.00	1	221.00	227.00	0	4,777	0.00%
2020/02/10	45	215.89	7	221.57	215.00	38	4,897	0.78%
2020/02/07	20	216.75	1	218.00	213.50	19	5,064	0.38%
2020/02/06	1	211.00	12	209.04	220.00	-11	5,249	-0.21%
2020/02/05	2	211.50	1	206.50	204.50	1	5,250	0.02%
2020/02/04	1	208.00	0	0.00	208.50	1	5,265	0.02%
2020/02/03	0	0.00	11	196.50	208.00	-11	5,326	-0.21%
2020/01/30	0	0.00	1	213.00	203.50	-1	5,664	-0.02%
2020/01/20	0	0.00	15	219.17	226.00	-15	5,876	-0.26%
2020/01/17	2	221.75	2	223.25	222.50	0	5,912	0.00%
2020/01/16	0	0.00	31	222.02	221.00	-31	6,121	-0.51%
2020/01/14	1	234.00	0	0.00	232.00	1	6,096	0.02%
2020/01/13	6	234.50	8	228.75	235.00	-2	6,082	-0.03%
2020/01/10	1	225.00	1	229.00	227.00	0	6,065	0.00%
2020/01/09	2	229.00	1.3	233.79	229.00	0.7	6,036	0.01%
2020/01/08	1	229.00	0	0.00	231.00	1	6,028	0.02%
2020/01/07	1	229.50	2	217.50	226.00	-1	6,004	-0.02%
2020/01/06	21	236.62	5	233.10	237.00	16	5,964	0.27%
2020/01/03	3	233.33	6	234.50	233.00	-3	5,948	-0.05%
2020/01/02	2	236.00	1	240.00	235.50	1	5,935	0.02%
2019/12/31	0	0.00	1	233.00	234.50	-1	5,959	-0.02%
2019/12/30	1	230.50	2	229.50	229.00	-1	5,993	-0.02%
2019/12/27	4	225.50	1	229.00	226.00	3	5,962	0.05%
2019/12/26	1	215.00	2	222.00	229.50	-1	5,924	-0.02%
2019/12/24	1	211.00	1	214.00	214.00	0	5,796	0.00%
2019/12/23	1	205.00	1	208.00	212.00	0	5,772	0.00%
2019/12/20	1	204.00	2	204.50	205.00	-1	5,687	-0.02%
2019/12/19	0	0.00	1	202.50	199.00	-1	5,660	-0.02%
2019/12/18	3	200.17	1	204.00	200.50	2	5,659	0.04%
2019/12/17	1	202.00	1	201.00	202.00	0	5,691	0.00%
2019/12/16	1	201.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	1	208.00	1	212.00	198.50	0	5,761	0.00%
2019/12/12	1	202.00	1	196.50	202.00	0	5,687	0.00%
2019/12/11	1	194.50	1	195.50	192.00	0	5,535	0.00%
2019/12/10	0	0.00	2	193.00	192.50	-2	5,519	-0.04%
2019/12/09	1	190.50	0	0.00	188.50	1	5,511	0.02%
2019/12/06	1	187.00	4	188.75	187.00	-3	5,514	-0.05%
2019/12/05	4	187.00	0	0.00	185.00	4	5,492	0.07%
2019/12/03	1	190.00	1	188.00	187.50	0	5,422	0.00%
2019/11/29	1	195.00	0	0.00	195.00	1	5,421	0.02%
2019/11/28	0	0.00	1	199.00	197.50	-1	5,352	-0.02%
2019/11/27	2	201.25	3	202.17	199.00	-1	5,363	-0.02%
2019/11/26	5	192.50	4	196.00	199.50	1	5,202	0.02%
2019/11/25	1	184.50	2	186.50	187.50	-1	4,982	-0.02%
2019/11/22	1	184.50	2	189.50	184.00	-1	4,963	-0.02%
2019/11/20	1	180.00	2	178.75	184.00	-1	4,987	-0.02%
2019/11/19	2	182.00	0	0.00	182.50	2	4,963	0.04%
2019/11/18	1	186.00	0	0.00	185.00	1	4,919	0.02%
2019/11/15	0	0.00	4	187.75	194.00	-4	4,863	-0.08%
2019/11/14	7	185.79	4	182.75	179.50	3	4,760	0.06%
2019/11/12	0	0.00	4	182.75	182.00	-4	4,724	-0.08%
2019/11/11	3	181.00	0	0.00	180.00	3	4,721	0.06%
2019/11/08	1	190.00	0	0.00	190.00	1	4,673	0.02%
2019/11/07	1	189.50	2	189.00	195.00	-1	4,621	-0.02%
2019/11/06	1	186.00	3	188.00	188.00	-2	4,593	-0.04%
2019/11/05	5	171.80	8	176.13	182.50	-3	4,397	-0.07%
2019/11/04	1	166.00	0	0.00	166.00	1	4,207	0.02%
2019/11/01	2	167.75	0	0.00	170.00	2	4,154	0.05%
2019/10/31	0	0.00	1	168.00	170.00	-1	4,146	-0.02%
2019/10/30	5	167.40	4	166.88	166.50	1	4,089	0.02%
2019/10/29	9	167.56	12	167.25	165.00	-3	4,049	-0.07%
2019/10/28	2	156.50	5	158.60	164.00	-3	3,776	-0.08%
2019/10/25	4	148.88	1	150.00	149.50	3	3,537	0.08%
2019/10/24	5	147.70	7	147.93	150.00	-2	3,495	-0.06%
2019/10/23	4	141.63	2	139.00	142.00	2	3,291	0.06%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/17	0	0.00	1	136.00	141.00	-1	3,444	-0.03%
2019/10/16	5	146.40	6	145.33	139.00	-1	3,457	-0.03%
2019/10/15	1	143.00	0	0.00	142.00	1	3,437	0.03%
2019/10/14	2	146.25	4	143.75	144.00	-2	3,505	-0.06%
2019/10/09	0	0.00	1	139.50	139.00	-1	3,532	-0.03%
2019/10/07	5	142.40	5	143.10	140.00	0	3,519	0.00%
2019/10/04	2	135.00	15	135.77	137.50	-13	3,464	-0.38%
2019/10/03	1	131.50	0	0.00	131.50	1	3,400	0.03%
2019/10/02	0	0.00	1	131.50	128.50	-1	3,371	-0.03%
2019/09/27	13	128.96	0	0.00	127.50	13	3,391	0.38%
2019/09/26	0	0.00	2.1	131.60	131.00	-2.1	3,362	-0.06%
2019/09/25	1	132.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	3	141.00	2	137.00	137.00	1	3,381	0.03%
2019/09/23	2	142.25	1	142.00	142.00	1	3,357	0.03%
2019/09/20	5	143.50	8	140.75	143.00	-3	3,339	-0.09%
2019/09/19	8	140.75	5	139.40	142.00	3	3,286	0.09%
2019/09/18	0	0.00	2	134.00	134.50	-2	3,204	-0.06%
2019/09/17	4	130.38	1	130.50	130.50	3	3,154	0.10%
2019/09/12	2	138.25	1	139.00	139.00	1	3,126	0.03%
2019/09/11	2	135.00	2	135.00	134.00	0	3,154	0.00%
2019/09/09	0	0.00	2	138.00	134.50	-2	3,140	-0.06%
2019/09/06	4	139.50	2	139.00	138.50	2	3,125	0.06%
2019/09/04	4	138.63	2	138.50	139.50	2	3,141	0.06%
2019/08/30	1	153.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	1	150.00	2	147.50	150.00	-1	3,268	-0.03%
2019/08/28	3	145.67	0	0.00	145.00	3	3,292	0.09%
2019/08/23	3	154.00	4	153.00	157.00	-1	3,400	-0.03%
2019/08/20	1	150.50	0	0.00	148.50	1	3,458	0.03%
2019/08/19	9	153.00	0	0.00	151.50	9	3,425	0.26%
2019/08/15	0	0.00	10	145.45	148.00	-10	3,395	-0.29%
2019/08/14	5	143.50	5	145.00	145.00	0	3,397	0.00%
2019/08/13	1	139.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	3	146.17	4	146.00	142.50	-1	3,332	-0.03%
2019/08/08	6	140.42	9	140.39	145.00	-3	3,288	-0.09%
2019/08/07	0	0.00	22	127.68	132.00	-22	3,167	-0.69%
2019/08/06	22	126.34	6	122.08	128.00	16	3,136	0.51%
2019/08/05	2	123.50	4	125.38	124.50	-2	3,123	-0.06%
2019/08/02	6	126.50	0	0.00	124.00	6	3,171	0.19%
2019/08/01	2	128.25	5	130.20	130.50	-3	3,217	-0.09%
2019/07/31	8	127.00	6	129.83	128.00	2	3,280	0.06%
2019/07/30	3	130.67	0	0.00	129.50	3	3,261	0.09%
2019/07/29	2	135.00	9	134.94	135.50	-7	3,218	-0.22%
2019/07/26	4	138.00	1	140.50	135.50	3	3,230	0.09%
2019/07/25	2	136.75	0	0.00	137.50	2	3,234	0.06%
2019/07/24	3	138.00	6	142.08	137.00	-3	3,258	-0.09%
2019/07/23	6	141.67	7	143.57	140.00	-1	3,263	-0.03%
2019/07/22	8	137.25	4	138.00	141.00	4	3,207	0.12%
2019/07/19	1	133.00	1	133.50	132.00	0	3,222	0.00%
2019/07/18	0	0.00	1	134.00	134.00	-1	3,224	-0.03%
2019/07/16	5	128.50	8	129.19	128.00	-3	3,201	-0.09%
2019/07/15	0	0.00	6	123.25	127.50	-6	3,289	-0.18%
2019/07/12	1	119.50	2	119.50	118.50	-1	3,263	-0.03%
2019/07/11	2	120.75	3	122.00	121.00	-1	3,332	-0.03%
2019/07/10	3	120.33	2	120.50	121.00	1	3,349	0.03%
2019/07/08	3	117.00	1	117.00	117.00	2	3,461	0.06%
2019/07/04	6	120.33	5	116.00	117.00	1	3,533	0.03%
2019/07/03	4	119.50	13	122.85	119.50	-9	3,532	-0.25%
2019/07/02	5	125.80	0	0.00	126.00	5	3,530	0.14%
2019/07/01	6	126.00	7	123.64	125.00	-1	3,573	-0.03%
2019/06/28	4	118.00	1	118.00	118.00	3	3,649	0.08%
2019/06/27	0	0.00	9	119.00	120.00	-9	3,690	-0.24%
2019/06/26	5	117.00	10	117.50	118.00	-5	3,718	-0.13%
2019/06/25	9	117.22	0	0.00	116.50	9	3,768	0.24%
2019/06/24	0	0.00	7	119.00	120.00	-7	3,814	-0.18%
2019/06/21	11	120.73	8	120.56	120.00	3	3,835	0.08%
2019/06/20	9	122.17	5	121.70	122.50	4	3,877	0.10%
2019/06/19	7	119.86	7	121.07	120.00	0	3,980	0.00%
2019/06/17	1	118.00	2	119.50	118.00	-1	4,090	-0.02%
2019/06/14	12	117.00	11	117.36	116.00	1	4,156	0.02%
2019/06/13	8	118.00	15	117.33	118.00	-7	4,371	-0.16%
2019/06/12	14	121.50	10	122.50	121.00	4	4,523	0.09%
2019/06/11	15	122.67	13	123.15	123.00	2	4,519	0.04%
2019/06/10	13	116.35	4	120.63	121.00	9	4,448	0.20%
2019/06/06	4	111.00	9	111.11	110.00	-5	4,368	-0.11%
2019/06/05	4	113.00	2	116.00	113.50	2	4,362	0.05%
2019/06/03	9	115.94	9	111.89	115.50	0	4,330	0.00%
2019/05/31	7	111.00	7	108.00	112.50	0	4,368	0.00%
2019/05/30	6	108.83	5	109.50	107.50	1	4,343	0.02%
2019/05/29	6	107.50	5	109.00	110.00	1	4,275	0.02%
2019/05/21	7	106.50	7	100.86	106.00	0	4,387	0.00%
2019/05/20	0	0.00	1	98.40	100.50	-1	4,367	-0.02%
2019/05/17	3	99.70	9	99.80	97.50	-6	4,414	-0.14%
2019/05/16	3	103.00	2	101.00	99.60	1	4,526	0.02%
2019/05/15	4	101.25	2	103.00	101.00	2	4,646	0.04%
2019/05/10	6	103.00	1	103.50	101.00	5	4,771	0.10%
2019/05/08	7	109.00	7	111.00	109.00	0	4,668	0.00%
2019/04/30	0	0.00	1	117.00	117.00	-1	4,606	-0.02%
2019/04/26	1	113.00	0	0.00	112.50	1	4,519	0.02%
2019/04/25	6	113.33	0	0.00	112.50	6	4,483	0.13%
2019/04/24	2	124.25	3	123.67	119.50	-1	4,401	-0.02%
2019/04/23	4	121.88	0	0.00	123.00	4	4,378	0.09%
2019/04/19	22	131.93	22	129.50	128.00	0	4,393	0.00%
2019/04/18	2	126.50	2	127.75	125.00	0	4,265	0.00%
2019/04/17	5	128.40	6	127.92	125.50	-1	4,297	-0.02%
2019/04/16	1	123.50	0	0.00	124.00	1	4,330	0.02%
2019/04/15	6	121.67	21	120.86	125.00	-15	4,309	-0.35%
2019/04/12	7	119.64	5	119.60	117.00	2	4,188	0.05%
2019/04/11	12	120.54	1	120.50	118.00	11	4,161	0.26%
2019/04/10	3	118.67	0	0.00	120.50	3	4,140	0.07%
2019/04/09	1	124.50	2	127.25	123.00	-1	4,162	-0.02%
2019/04/08	1	129.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	1	130.00	2	129.75	131.00	-1	4,163	-0.02%
2019/04/02	0	0.00	2	126.25	129.50	-2	4,142	-0.05%
2019/04/01	1	117.50	1	118.00	118.00	0	4,037	0.00%
2019/03/29	1	116.00	1	115.00	115.00	0	4,030	0.00%
2019/03/28	0	0.00	5	115.50	115.50	-5	4,049	-0.12%
2019/03/27	5	113.20	2	111.50	113.50	3	4,021	0.07%
2019/03/26	0	0.00	2	115.75	114.50	-2	3,996	-0.05%
2019/03/25	5	111.90	5	113.60	115.50	0	4,016	0.00%
2019/03/22	9	116.44	13	116.08	114.50	-4	3,991	-0.10%
2019/03/21	3	121.67	1	121.00	121.00	2	3,894	0.05%
2019/03/20	21	121.52	21	121.36	120.50	0	3,948	0.00%
2019/03/19	13	114.92	119	114.54	115.00	-106	3,918	-2.71%	大賣/鉅額交易
2019/03/18	130	112.86	20	112.98	115.50	110	3,968	2.77%	大買/鉅額交易
2019/03/15	0	0.00	15.8	102.76	108.50	-15.8	3,756	-0.42%
2019/03/14	1	98.60	3	99.30	99.00	-2	3,633	-0.06%
2019/03/13	4	98.85	0	0.00	97.60	4	3,624	0.11%
2019/03/12	10	100.00	0	0.00	99.00	10	3,625	0.28%
2019/03/11	2	100.50	2	102.00	100.50	0	3,614	0.00%
2019/03/08	8	100.33	6	99.83	102.00	2	3,616	0.06%
2019/03/07	0	0.00	4	101.13	101.50	-4	3,607	-0.11%
2019/03/06	0	0.00	15	99.45	100.00	-15	3,613	-0.42%
2019/03/05	1	95.20	4	96.83	96.00	-3	3,535	-0.08%
2019/03/04	3	94.90	11	96.95	97.40	-8	3,512	-0.23%
2019/02/27	8	95.21	1	94.50	94.60	7	3,488	0.20%
2019/02/26	9	98.80	3	98.93	96.50	6	3,457	0.17%
2019/02/25	12	102.35	12	105.46	99.20	0	3,414	0.00%
2019/02/22	2	100.20	13	100.58	102.00	-11	3,296	-0.33%
2019/02/21	10	98.54	2	101.75	98.00	8	3,240	0.25%
2019/02/20	13	100.36	11	99.79	98.90	2	3,192	0.06%
2019/02/19	15	99.81	1	100.50	99.20	14	3,124	0.45%
2019/02/18	10	100.40	16	100.78	102.00	-6	3,075	-0.20%
2019/02/15	6	98.73	3	99.37	98.30	3	3,011	0.10%
2019/02/14	5	95.94	17	93.92	97.00	-12	2,871	-0.42%
2019/02/13	15	91.78	4	91.60	88.20	11	2,716	0.40%
2019/02/12	6	88.33	10	88.87	89.60	-4	2,625	-0.15%
2019/02/11	9	88.60	4	87.73	89.50	5	2,647	0.19%
2019/01/30	1	83.20	8	84.18	83.80	-7	2,566	-0.27%
2019/01/29	8	83.30	0	0.00	82.00	8	2,529	0.32%
2019/01/28	2	85.40	11	86.03	85.00	-9	2,519	-0.36%
2019/01/25	15	84.82	8	84.49	85.00	7	2,528	0.28%
2019/01/24	0	0.00	3	82.20	81.00	-3	2,501	-0.12%
2019/01/23	3	80.07	5	81.20	81.40	-2	2,513	-0.08%
2019/01/22	4	81.88	4	83.15	81.20	0	2,533	0.00%
2019/01/21	1	81.30	4	82.35	81.50	-3	2,528	-0.12%
2019/01/18	1	81.00	0	0.00	81.50	1	2,536	0.04%
2019/01/17	4	82.73	2	82.20	82.20	2	2,548	0.08%
2019/01/16	1	83.10	1	83.50	83.10	0	2,549	0.00%
2019/01/15	1	82.20	4	83.10	83.50	-3	2,537	-0.12%
2019/01/14	20	84.73	13	83.44	82.20	7	2,507	0.28%
2019/01/10	6	84.20	2	83.10	84.20	4	2,420	0.17%
2019/01/09	0	0.00	3	83.90	83.70	-3	2,394	-0.13%
2019/01/08	3	80.60	8	81.79	81.60	-5	2,310	-0.22%
2019/01/07	0	0.00	3	77.40	78.70	-3	2,197	-0.14%
2019/01/04	1	75.40	9	73.28	75.40	-8	2,194	-0.36%
2019/01/03	3	75.80	0	0.00	75.60	3	2,221	0.14%
2019/01/02	10	78.04	1	78.80	77.50	9	2,227	0.40%
2018/12/28	3	79.27	4	79.25	78.20	-1	2,228	-0.04%
2018/12/27	1	76.30	9	77.36	76.50	-8	2,186	-0.37%
2018/12/26	2	77.50	4	78.10	75.00	-2	2,190	-0.09%
2018/12/25	11	79.61	4	78.08	78.80	7	2,209	0.32%
2018/12/24	8	80.01	5	81.16	81.30	3	2,211	0.14%
2018/12/22	1	80.80	1	80.20	79.20	0	2,214	0.00%
2018/12/21	4	76.98	8	78.78	79.80	-4	2,197	-0.18%
2018/12/20	3	76.90	3	79.57	76.70	0	2,179	0.00%
2018/12/19	8	79.21	5	79.90	78.60	3	2,204	0.14%
2018/12/18	4	80.00	11	79.17	78.50	-7	2,229	-0.31%
2018/12/17	2	80.40	8	80.08	81.20	-6	2,316	-0.26%
2018/12/14	13	78.40	12	79.13	77.50	1	2,482	0.04%
2018/12/13	10	79.67	3	81.70	78.20	7	2,538	0.28%
2018/12/12	9	80.80	3	81.20	80.80	6	2,620	0.23%
2018/12/11	3	79.63	7	76.79	80.80	-4	2,844	-0.14%
2018/12/10	6	73.30	0	0.00	73.50	6	2,772	0.22%
2018/12/07	3	74.13	9	73.38	74.80	-6	2,877	-0.21%
2018/12/05	7	72.24	0	0.00	71.00	7	3,111	0.22%
2018/12/04	1	75.70	2	76.25	76.00	-1	3,171	-0.03%
2018/12/03	2	75.20	8	76.73	75.20	-6	3,347	-0.18%
2018/11/30	4	75.25	3	76.60	74.60	1	3,671	0.03%
2018/11/29	19	77.21	17	77.24	75.10	2	3,747	0.05%
2018/11/28	2	76.95	7	76.86	77.20	-5	3,691	-0.14%
2018/11/27	3	68.97	2	70.40	70.20	1	3,668	0.03%
2018/11/26	2	69.50	2	69.80	68.50	0	3,653	0.00%
2018/11/21	1	68.20	0	0.00	68.10	1	3,627	0.03%
2018/11/13	2	63.25	1	64.80	64.80	1	3,572	0.03%
2018/11/12	0	0.00	10	66.66	66.10	-10	3,565	-0.28%
2018/11/09	9	66.43	7	65.57	65.40	2	3,554	0.06%
2018/11/08	6	69.32	6	67.93	67.80	0	3,543	0.00%
2018/11/07	0	0.00	2	65.05	64.60	-2	3,488	-0.06%
2018/11/06	4	63.35	0	0.00	63.10	4	3,483	0.11%
2018/11/05	1	64.50	2	65.00	64.20	-1	3,477	-0.03%
2018/11/02	8	63.53	4	64.50	65.00	4	3,466	0.12%
2018/11/01	5	60.70	3	60.40	63.00	2	3,409	0.06%
2018/10/31	1	57.30	2	54.60	57.40	-1	3,355	-0.03%
2018/10/30	6	50.50	3	51.47	52.20	3	3,326	0.09%
2018/10/29	4	53.78	3	52.97	52.80	1	3,300	0.03%
2018/10/26	4	55.65	4	56.38	53.80	0	3,286	0.00%
2018/10/25	1	56.20	7	56.86	56.40	-6	3,268	-0.18%
2018/10/24	6	62.18	2	62.25	61.50	4	3,240	0.12%
2018/10/23	2	63.35	0	0.00	63.00	2	3,231	0.06%
2018/10/22	1	63.00	2	64.35	64.80	-1	3,238	-0.03%
2018/10/19	3	61.70	1	61.60	63.10	2	3,235	0.06%
2018/10/18	2	63.90	0	0.00	64.00	2	3,224	0.06%
2018/10/17	0	0.00	15	65.00	65.10	-15	3,212	-0.47%
2018/10/12	3	59.80	10	60.68	61.90	-7	3,153	-0.22%
2018/10/11	3	60.13	1	60.80	59.90	2	3,129	0.06%
2018/10/09	22	67.52	10	68.47	66.50	12	3,085	0.39%
2018/10/08	3	68.67	11	69.23	68.40	-8	3,065	-0.26%
2018/10/05	9	71.97	5	71.46	70.00	4	3,055	0.13%
2018/10/04	3	72.73	0	0.00	72.80	3	3,012	0.10%
2018/10/03	2	75.50	1	77.00	75.50	1	2,975	0.03%
2018/10/02	12	82.68	20	80.12	79.50	-8	2,910	-0.27%
2018/10/01	1	83.40	0	0.00	83.40	1	2,857	0.03%
2018/09/27	0	0.00	56	83.07	81.30	-56	2,765	-2.03%
2018/09/26	11	81.98	2	81.30	82.30	9	2,720	0.33%
2018/09/25	2	81.70	2	81.95	81.30	0	2,664	0.00%
2018/09/21	3	80.47	6	79.33	81.30	-3	2,600	-0.12%
2018/09/20	30	84.17	14	87.57	77.10	16	2,455	0.65%
2018/09/19	48	87.17	46	85.98	85.60	2	2,232	0.09%
2018/09/18	8	89.96	6	89.58	85.50	2	2,130	0.09%
2018/09/17	72	89.83	31	89.49	90.60	41	1,923	2.13%
2018/09/14	2	81.55	8	80.33	82.40	-6	1,584	-0.38%
2018/09/13	13	82.07	15	81.81	78.60	-2	1,520	-0.13%
2018/09/12	8	79.84	17	79.84	79.50	-9	1,388	-0.65%
2018/09/11	50	84.44	47	85.24	79.10	3	1,305	0.23%
2018/09/10	19	82.01	14	83.69	80.60	5	1,071	0.47%
2018/09/07	20	85.54	21	86.17	84.00	-1	997	-0.10%
2018/09/06	21	82.03	10	82.54	84.70	11	822	1.34%
2018/09/05	1	75.00	1	76.20	77.00	0	476	0.00%
2018/08/30	0	0.00	10	66.00	66.10	-10	366	-2.73%
2018/07/16	0	0.00	1	71.20	70.30	-1	548	-0.18%
2018/07/13	1	69.20	1	70.00	70.30	0	539	0.00%
2018/06/20	0	0.00	20	69.30	68.80	-20	489	-4.08%
2018/06/14	20	72.00	0	0.00	73.80	20	461	4.33%
2018/06/06	53	74.88	0	0.00	73.50	53	417	12.68%
2018/06/04	17	75.36	40	76.00	75.40	-23	409	-5.61%
2018/06/01	0	0.00	30	74.70	74.70	-30	371	-8.07%
2018/05/31	0	0.00	4	74.23	74.90	-4	353	-1.13%
2018/05/29	0	0.00	1	72.30	72.00	-1	296	-0.34%
2018/05/07	1	63.80	1	63.80	63.80	0	265	0.00%
2018/04/03	0	0.00	1	66.10	65.20	-1	372	-0.27%
2018/03/22	0	0.00	1	68.30	67.90	-1	388	-0.26%
2018/03/20	0	0.00	24	68.23	68.10	-24	387	-6.20%
2018/03/09	25	67.82	0	0.00	68.00	25	389	6.41%
2018/03/02	1	65.80	0	0.00	65.50	1	388	0.26%
2018/01/23	0	0.00	3	70.20	70.00	-3	405	-0.74%
2018/01/10	0	0.00	9	69.16	69.00	-9	690	-1.30%
2018/01/09	9	69.60	14	69.34	70.10	-5	712	-0.70%
2018/01/08	2	70.60	2	72.55	70.60	0	724	0.00%
2018/01/05	12	71.48	2	71.85	71.50	10	740	1.35%
2018/01/04	10	72.54	9	71.70	72.50	1	763	0.13%
2018/01/03	5	68.10	7	68.09	68.40	-2	789	-0.25%
2018/01/02	0	0.00	2	67.60	68.00	-2	802	-0.25%