中光電 (5371)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
2,305張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	5	79.52	6	77.58	77.50	-1	12,469	-0.01%
2025/03/11	0	78.20	0	0.00	78.20	0	12,692	0.00%
2025/03/07	0	0.00	3	80.60	80.00	-3	13,026	-0.02%
2025/03/05	1	82.00	1	82.50	82.70	0	13,694	0.00%
2025/03/04	0	0.00	37	82.10	82.10	-37	13,718	-0.27%
2025/03/03	1	81.80	3	81.80	81.60	-2	13,803	-0.01%
2025/02/27	1	85.80	1	83.70	83.40	0	14,013	0.00%
2025/02/26	7	85.70	7	85.31	85.00	0	13,968	0.00%
2025/02/25	8	85.49	11	85.18	85.50	-3	13,925	-0.02%
2025/02/24	13	88.24	8	88.49	88.60	5	13,756	0.04%
2025/02/21	6	87.57	26	87.60	88.00	-20	13,601	-0.15%
2025/02/20	73	88.57	48	87.58	87.30	25	13,455	0.19%
2025/02/19	41.1	86.70	18	87.09	86.10	23.1	13,066	0.18%
2025/02/18	17	84.16	21.1	84.73	87.40	-4.1	12,461	-0.03%
2025/02/17	4	80.53	2	79.65	79.50	2	11,927	0.02%
2025/02/14	1	80.00	0	0.00	80.00	1	11,855	0.01%
2025/02/13	16	78.76	13	78.16	78.50	3	11,790	0.03%
2025/02/12	0	0.00	1	80.30	78.70	-1	11,750	-0.01%
2025/02/11	1	80.80	0	0.00	79.70	1	11,687	0.01%
2025/02/10	9	82.30	5	82.22	81.70	4	11,629	0.03%
2025/02/07	1	82.99	2	82.80	83.20	-1	11,569	-0.01%
2025/02/06	4	82.13	5	81.94	82.00	-1	11,518	-0.01%
2025/02/05	10	81.08	10	80.91	81.70	0	11,496	0.00%
2025/02/04	3	79.30	3	79.13	78.90	0	11,459	0.00%
2025/01/22	7	80.20	7	80.51	80.50	0	11,482	0.00%
2025/01/20	10	79.58	10	80.82	80.80	0	11,267	0.00%
2025/01/17	6	80.30	6	79.23	79.20	0	11,209	0.00%
2025/01/16	4	80.50	4	80.80	80.80	0	11,168	0.00%
2025/01/15	2	81.05	1	79.60	79.60	1	11,096	0.01%
2025/01/14	19.1	80.20	19	82.32	82.90	0.1	10,975	0.00%
2025/01/13	21	80.00	22	79.93	79.70	-1	10,855	-0.01%
2025/01/10	9	79.73	6	78.40	78.40	3	10,624	0.03%
2025/01/09	2.2	82.73	7	83.27	80.30	-4.9	10,488	-0.05%
2025/01/08	10	86.75	8	86.74	86.30	2	10,242	0.02%
2025/01/07	10	87.21	10	86.29	86.20	0	10,124	0.00%
2025/01/06	13.6	87.07	12	86.63	87.20	1.6	9,966	0.02%
2025/01/03	26	91.21	26	90.51	89.50	0	9,548	0.00%
2025/01/02	37	91.10	24.6	91.08	90.80	12.4	9,298	0.13%
2024/12/31	45.6	93.47	51	93.94	93.60	-5.4	8,911	-0.06%
2024/12/30	63	93.61	54	93.65	91.40	9	7,981	0.11%
2024/12/27	10	90.92	11	90.67	89.60	-1	7,165	-0.01%
2024/12/26	7	92.07	9	92.06	89.10	-2	6,722	-0.03%
2024/12/25	28	91.56	28	92.56	91.80	0	6,358	0.00%
2024/12/24	29	87.90	37	88.84	89.20	-8	5,610	-0.14%
2024/12/23	8	83.17	10.9	83.62	83.20	-2.9	4,876	-0.06%
2024/12/20	14	82.40	14	83.24	81.40	0	4,727	0.00%
2024/12/19	12	81.50	12	80.21	82.50	0	4,472	0.00%
2024/12/18	6	81.10	5	81.44	81.60	1	4,355	0.02%
2024/12/17	10	80.20	5	79.72	80.00	5	4,043	0.12%
2024/12/16	5.1	77.12	5	77.24	77.50	0.1	3,825	0.00%
2024/12/13	3	76.10	7	76.66	75.60	-4	3,779	-0.11%
2024/12/12	0	0.00	2	78.20	77.20	-2	3,746	-0.05%
2024/12/11	20	77.97	23.4	79.60	77.50	-3.4	3,719	-0.09%
2024/12/10	4	76.45	5	77.08	77.20	-1	3,420	-0.03%
2024/12/09	1	77.40	7	75.81	75.60	-6	3,379	-0.18%
2024/12/06	2.1	78.32	0	0.00	77.10	2.1	3,332	0.06%
2024/12/05	8.2	81.29	5	81.53	79.50	3.2	3,235	0.10%
2024/12/04	10	81.92	9.2	81.81	81.10	0.8	3,065	0.03%
2024/12/03	20	82.92	13	82.65	82.80	7	2,976	0.24%
2024/12/02	18	81.26	26	83.85	83.50	-8	2,693	-0.30%
2024/11/29	2.2	77.76	12	77.23	77.60	-9.8	2,145	-0.46%
2024/11/28	3	71.70	2	72.30	71.10	1	1,999	0.05%
2024/11/27	10	73.67	5	72.20	72.00	5	1,963	0.25%
2024/11/26	17	76.66	18	76.72	77.20	-1	1,866	-0.05%
2024/11/25	0	0.00	32	71.88	72.30	-32	1,644	-1.95%
2024/11/22	1	69.30	0	0.00	69.20	1	1,655	0.06%
2024/11/19	0	0.00	1	68.20	68.40	-1	2,158	-0.05%
2024/11/13	0	0.00	1	68.60	69.10	-1	3,097	-0.03%
2024/11/12	1	67.60	0	0.00	67.40	1	3,107	0.03%
2024/11/07	0	0.00	2	70.25	71.00	-2	3,121	-0.06%
2024/11/06	1	68.50	4	69.13	69.30	-3	3,123	-0.10%
2024/11/05	0.2	68.15	0	0.00	68.50	0.2	3,157	0.01%
2024/11/04	18.1	67.55	8	68.34	68.80	10.1	3,227	0.31%
2024/11/01	5.1	67.31	0	68.15	68.90	5.1	3,269	0.16%
2024/10/30	26.2	70.17	11	68.83	69.30	15.2	3,278	0.46%
2024/10/29	9	74.02	4	74.83	73.50	5	3,231	0.16%
2024/10/28	1	75.60	1	76.20	76.20	0	3,232	0.00%
2024/10/25	1	75.60	0	0.00	76.60	1	3,267	0.03%
2024/10/24	1	76.10	1	76.20	76.20	0	3,312	0.00%
2024/10/23	1	76.50	1	77.00	77.00	0	3,344	0.00%
2024/10/22	0	0.00	3	75.60	76.00	-3	3,399	-0.09%
2024/10/21	0	74.60	1	74.60	75.30	-1	3,462	-0.03%
2024/10/17	0	74.80	0	74.90	74.50	0	3,554	0.00%
2024/10/16	0	73.50	0	0.00	74.00	0	3,589	0.00%
2024/10/09	2	75.20	0	0.00	75.00	2	3,870	0.05%
2024/10/07	0	0.00	0	75.60	75.90	0	4,139	0.00%
2024/10/04	0	75.40	0	0.00	74.70	0	4,247	0.00%
2024/10/01	1	75.50	0	0.00	75.70	1	4,357	0.02%
2024/09/30	1	76.50	0	0.00	76.70	1	4,456	0.02%
2024/09/27	0	77.10	0	0.00	77.00	0	4,569	0.00%
2024/09/26	2	78.55	6.1	78.76	77.60	-4.1	4,673	-0.09%
2024/09/25	3	78.33	0.1	78.30	78.20	2.9	4,813	0.06%
2024/09/24	2.2	80.19	2	79.35	78.80	0.2	5,008	0.00%
2024/09/23	1	77.20	1	77.90	76.80	0	4,958	0.00%
2024/09/20	0	76.14	0	0.00	75.70	0	5,043	0.00%
2024/09/19	0	76.00	1	75.50	76.00	-1	5,084	-0.02%
2024/09/18	0	0.00	1	74.80	74.60	-1	5,122	-0.02%
2024/09/16	0.2	76.00	0	0.00	75.80	0.2	5,185	0.00%
2024/09/12	4	73.88	3	73.60	73.40	1	5,339	0.02%
2024/09/11	0	0.00	1	73.10	73.20	-1	5,421	-0.02%
2024/09/10	1	73.10	0	0.00	72.90	1	5,497	0.02%
2024/09/09	0.1	73.80	0	0.00	75.00	0.1	5,545	0.00%
2024/09/05	0.1	76.30	1	75.10	75.00	-0.9	5,712	-0.02%
2024/09/04	0	75.80	0	0.00	75.30	0	5,789	0.00%
2024/09/02	1	79.70	1	79.40	79.20	0	6,007	0.00%
2024/08/30	0	0.00	10	80.71	80.40	-10	6,221	-0.16%
2024/08/29	0	79.67	11	79.53	80.30	-11	6,542	-0.17%
2024/08/28	2	79.95	2	79.85	79.80	0	6,978	0.00%
2024/08/27	0.1	79.78	0	0.00	80.70	0.1	7,205	0.00%
2024/08/23	2	81.15	3	80.63	81.10	-1	7,917	-0.01%
2024/08/22	16	84.25	71.1	84.29	81.80	-55.1	8,364	-0.66%
2024/08/21	9	80.43	8	80.54	79.90	1	8,476	0.01%
2024/08/20	18	82.49	14.1	82.12	81.70	3.9	8,631	0.05%
2024/08/19	19.1	82.43	4.2	83.11	83.50	15	9,164	0.16%
2024/08/16	6.3	82.00	15.2	83.08	83.40	-9	9,547	-0.09%
2024/08/15	28.2	78.93	4	79.00	77.60	24.2	9,605	0.25%
2024/08/14	1	73.60	2	73.65	74.40	-1	9,553	-0.01%
2024/08/13	1	72.70	0	0.00	73.60	1	9,679	0.01%
2024/08/12	0	0.00	44	71.77	72.50	-44	9,805	-0.45%
2024/08/09	30	70.83	3	70.60	70.60	27	10,093	0.27%
2024/08/08	3	68.93	0	0.00	68.50	3	10,346	0.03%
2024/08/07	31.1	70.06	0	0.00	70.60	31.1	10,401	0.30%
2024/08/06	0	0.00	4	63.50	66.00	-4	10,455	-0.04%
2024/08/05	1	67.10	35	67.28	67.10	-34	10,482	-0.32%
2024/08/02	0	74.70	0	0.00	74.50	0	10,514	0.00%
2024/08/01	0	0.00	0	77.20	77.90	0	10,642	0.00%
2024/07/31	20.1	75.50	0	0.00	75.00	20.1	10,680	0.19%
2024/07/30	5.1	74.22	0.2	75.00	75.80	4.9	10,810	0.05%
2024/07/29	7.1	75.89	23	75.38	75.30	-15.9	11,117	-0.14%
2024/07/26	5.2	76.24	6	76.20	77.90	-0.9	11,502	-0.01%
2024/07/23	20.1	80.12	2	78.80	78.90	18.1	11,621	0.16%
2024/07/22	5.1	78.52	0	0.00	79.70	5.1	11,738	0.04%
2024/07/19	12.2	81.11	17	81.04	80.70	-4.8	11,774	-0.04%
2024/07/18	14.2	83.19	2	83.60	82.90	12.2	11,919	0.10%
2024/07/17	15	86.20	12	86.18	85.00	3	11,978	0.03%
2024/07/16	8.1	86.10	8	86.40	85.80	0.1	12,131	0.00%
2024/07/15	0	0.00	5	85.58	86.00	-5	12,359	-0.04%
2024/07/12	1	84.60	3	85.67	84.20	-2	12,466	-0.02%
2024/07/11	2	84.25	1	84.10	84.50	1	12,744	0.01%
2024/07/10	15.3	87.11	7	86.97	86.00	8.3	13,253	0.06%
2024/07/09	16.3	88.49	8	87.38	87.00	8.3	13,495	0.06%
2024/07/08	7	91.01	3	90.53	90.30	4	13,458	0.03%
2024/07/05	0	0.00	1	92.30	92.50	-1	13,603	-0.01%
2024/07/04	6	90.48	4	90.10	90.90	2	13,967	0.01%
2024/07/03	7	90.97	5	90.48	90.50	2	13,999	0.01%
2024/07/02	7	90.30	6	90.47	92.00	1	14,072	0.01%
2024/07/01	2	91.35	1	92.20	91.00	1	14,183	0.01%
2024/06/28	5	90.84	1	90.90	91.00	4	14,259	0.03%
2024/06/27	24.1	91.71	4	90.65	90.20	20.1	14,293	0.14%
2024/06/26	35	92.11	31.2	92.53	93.00	3.8	14,412	0.03%
2024/06/25	3.1	89.67	3	90.00	90.30	0.1	14,422	0.00%
2024/06/24	1	89.70	2	89.40	89.40	-1	14,489	-0.01%
2024/06/21	8.1	88.97	6	89.15	89.00	2.1	14,543	0.01%
2024/06/20	10	90.15	28.1	90.20	90.30	-18.1	14,499	-0.12%
2024/06/19	10.1	90.71	7	89.31	89.40	3.1	14,449	0.02%
2024/06/18	6.1	92.36	3	91.20	91.20	3.1	14,360	0.02%
2024/06/17	1	93.40	0	0.00	93.50	1	14,316	0.01%
2024/06/14	6	93.75	5	92.40	92.30	1	14,281	0.01%
2024/06/13	4	93.18	3	92.30	92.60	1	14,233	0.01%
2024/06/12	4	92.65	5	92.64	92.90	-1	14,173	-0.01%
2024/06/11	9	95.62	11	93.95	93.90	-2	14,073	-0.01%
2024/06/07	29	96.71	20	97.00	96.20	9	13,984	0.06%
2024/06/06	30	99.03	20	97.10	96.90	10	13,880	0.07%
2024/06/05	9	99.81	18	99.62	98.30	-9	13,714	-0.07%
2024/06/04	11.1	107.28	7	102.57	102.50	4.1	13,493	0.03%
2024/06/03	17.1	113.34	15	115.50	111.00	2.1	13,177	0.02%
2024/05/31	31	111.58	30.1	112.35	111.00	0.9	12,723	0.01%
2024/05/30	8	108.94	19	110.05	109.50	-11	12,481	-0.09%
2024/05/29	36	116.86	23	114.70	112.00	13	12,218	0.11%
2024/05/28	33	120.45	31	121.31	121.00	2	11,698	0.02%
2024/05/27	17	120.35	13	121.42	124.50	4	11,186	0.04%
2024/05/24	5	114.40	4	113.50	113.50	1	10,684	0.01%
2024/05/23	52	116.51	32.1	116.97	114.00	19.9	10,456	0.19%
2024/05/22	9	107.39	8	109.32	113.50	1	9,789	0.01%
2024/05/21	8.2	100.49	6	103.83	103.50	2.2	9,185	0.02%
2024/05/20	36.5	100.33	34.4	99.58	99.30	2.1	8,769	0.02%
2024/05/17	1.2	101.76	1	102.50	103.00	0.2	8,570	0.00%
2024/05/16	0.1	102.00	0	0.00	102.50	0.1	8,420	0.00%
2024/05/15	2	103.25	2	104.75	101.00	0	8,279	0.00%
2024/05/14	5	98.56	11	101.04	101.00	-6	7,972	-0.08%
2024/05/13	3.2	96.97	1	97.50	97.00	2.2	7,690	0.03%
2024/05/10	5	96.58	5	97.38	96.80	0	7,616	0.00%
2024/05/09	4	96.48	6	96.87	95.90	-2	7,520	-0.03%
2024/05/08	4	96.03	13	96.51	96.60	-9	7,407	-0.12%
2024/05/07	9.1	93.47	8	94.70	96.10	1.1	7,303	0.02%
2024/05/06	10	94.54	8	95.55	94.50	2	7,134	0.03%
2024/05/03	15.4	95.36	7.3	96.55	93.90	8.1	7,048	0.11%
2024/05/02	14.3	95.90	8.2	94.61	94.20	6.1	6,895	0.09%
2024/04/30	3	100.30	6	103.00	103.00	-3	6,556	-0.05%
2024/04/29	5	95.88	4	97.45	98.00	1	6,115	0.02%
2024/04/26	1.2	95.14	2.1	96.81	95.50	-0.9	5,957	-0.02%
2024/04/25	1	93.00	2.2	94.51	92.10	-1.2	5,774	-0.02%
2024/04/24	8	94.90	7	94.90	94.70	1	5,674	0.02%
2024/04/23	1.3	89.10	0	0.00	90.50	1.3	5,491	0.02%
2024/04/22	1	93.10	1	89.90	87.30	0	5,377	0.00%
2024/04/19	0	0.00	2.1	91.64	95.70	-2.1	5,192	-0.04%
2024/04/18	0.1	100.00	2	98.90	100.50	-1.9	4,915	-0.04%
2024/04/17	7	99.33	6	100.65	98.00	1	4,737	0.02%
2024/04/16	9	105.06	14.5	101.82	96.80	-5.5	4,392	-0.13%
2024/04/15	2.1	102.78	1.1	105.70	107.50	1	3,770	0.03%
2024/04/12	2	99.15	2	98.20	98.10	0	3,413	0.00%
2024/04/11	4	101.23	3	100.77	98.20	1	3,313	0.03%
2024/04/10	6.4	96.82	8.3	96.94	99.70	-1.9	3,074	-0.06%
2024/04/09	2.2	93.87	2.3	91.92	92.60	0	2,603	0.00%
2024/04/08	2	93.00	7	93.46	93.50	-5	2,450	-0.20%
2024/04/03	5	91.92	0.1	88.60	92.30	4.9	2,261	0.22%
2024/04/02	2.1	88.10	2	85.85	87.80	0.1	2,029	0.00%
2024/04/01	0	0.00	4	85.75	86.70	-4	1,818	-0.22%
2024/03/29	1.3	81.77	6	80.58	80.40	-4.7	1,573	-0.30%
2024/03/28	9.2	77.63	4	77.73	78.20	5.2	1,401	0.37%
2024/03/27	2	77.40	2	78.70	76.40	0	1,310	0.00%
2024/03/26	3	76.60	0	76.40	74.90	3	1,231	0.24%
2024/03/25	0	74.80	0	0.00	74.40	0	1,167	0.00%
2024/03/22	0	74.20	0	0.00	73.80	0	1,201	0.00%
2024/03/21	0	0.00	2	74.20	73.80	-2	1,218	-0.16%
2024/03/18	2	71.90	2	72.10	72.50	0	1,122	0.00%
2024/03/15	0	0.00	2	71.50	71.10	-2	1,112	-0.18%