券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/24 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 10,812 | -0.02% |
|
| 2026/07/23 | 2 | 118.50 | 5 | 120.20 | 120.50 | -3 | 10,797 | -0.03% |
|
| 2026/07/22 | 4 | 121.50 | 2 | 123.50 | 123.00 | 2 | 10,699 | 0.02% |
|
| 2026/07/21 | 2 | 120.00 | 9.1 | 122.45 | 123.50 | -7.1 | 10,694 | -0.07% |
|
| 2026/07/20 | 1 | 122.00 | 12.3 | 122.00 | 122.50 | -11.3 | 10,646 | -0.11% |
|
| 2026/07/17 | 0 | 0.00 | 1.1 | 120.00 | 119.50 | -1.1 | 10,583 | -0.01% |
|
| 2026/07/16 | 0 | 0.00 | 4.1 | 120.50 | 120.50 | -4.1 | 10,567 | -0.04% |
|
| 2026/07/15 | 2 | 119.00 | 2 | 119.00 | 119.00 | 0 | 10,633 | 0.00% |
|
| 2026/07/13 | 0 | 0.00 | 0.3 | 117.00 | 116.50 | -0.3 | 10,628 | 0.00% |
|
| 2026/07/08 | 0 | 0.00 | 4 | 114.25 | 115.50 | -4 | 10,802 | -0.04% |
|
| 2026/07/07 | 1.7 | 115.10 | 1 | 114.00 | 114.00 | 0.7 | 10,867 | 0.01% |
|
| 2026/07/06 | 1.2 | 115.59 | 0 | 0.00 | 115.50 | 1.2 | 10,850 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 10,844 | -0.01% |
|
| 2026/07/02 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 10,811 | 0.01% |
|
| 2026/07/01 | 1.1 | 114.14 | 1 | 114.50 | 114.50 | 0.1 | 10,807 | 0.00% |
|
| 2026/06/30 | 4 | 115.50 | 0 | 0.00 | 117.50 | 4 | 10,738 | 0.04% |
|
| 2026/06/29 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 10,610 | 0.00% |
|
| 2026/06/26 | 10.2 | 114.49 | 11 | 113.55 | 113.50 | -0.8 | 10,671 | -0.01% |
|
| 2026/06/24 | 0.2 | 115.50 | 0 | 0.00 | 113.50 | 0.2 | 10,823 | 0.00% |
|
| 2026/06/23 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 10,843 | 0.00% |
|
| 2026/06/22 | 1 | 118.00 | 2 | 117.50 | 118.00 | -1 | 10,832 | -0.01% |
|
| 2026/06/18 | 2 | 115.25 | 1 | 115.00 | 114.00 | 1 | 10,698 | 0.01% |
|
| 2026/06/17 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 10,502 | 0.00% |
|
| 2026/06/16 | 0.1 | 114.50 | 0 | 0.00 | 116.50 | 0.1 | 10,488 | 0.00% |
|
| 2026/06/15 | 6.6 | 119.00 | 0 | 0.00 | 118.50 | 6.6 | 10,323 | 0.06% |
|
| 2026/06/12 | 3.1 | 119.72 | 3 | 122.00 | 121.50 | 0.1 | 10,252 | 0.00% |
|
| 2026/06/11 | 3 | 119.33 | 43.3 | 118.78 | 123.00 | -40.3 | 10,127 | -0.40% |
|
| 2026/06/10 | 2 | 119.00 | 2 | 120.50 | 119.50 | 0 | 9,986 | 0.00% |
|
| 2026/06/09 | 2 | 119.50 | 7.3 | 119.93 | 119.50 | -5.3 | 9,791 | -0.05% |
|
| 2026/06/08 | 1.2 | 112.63 | 0.1 | 113.00 | 115.50 | 1.1 | 9,589 | 0.01% |
|
| 2026/06/05 | 1 | 117.00 | 2 | 117.50 | 118.00 | -1 | 9,343 | -0.01% |
|
| 2026/06/04 | 3 | 119.00 | 7.1 | 119.34 | 119.00 | -4.1 | 9,116 | -0.05% |
|
| 2026/06/03 | 3 | 117.33 | 2 | 117.25 | 117.50 | 1 | 8,870 | 0.01% |
|
| 2026/06/02 | 5 | 111.50 | 8.3 | 112.93 | 114.50 | -3.3 | 8,530 | -0.04% |
|
| 2026/06/01 | 1 | 109.00 | 2.7 | 108.50 | 108.50 | -1.7 | 8,178 | -0.02% |
|
| 2026/05/29 | 0 | 0.00 | 1.5 | 108.83 | 107.50 | -1.5 | 8,173 | -0.02% |
|
| 2026/05/28 | 1.1 | 109.29 | 7 | 110.00 | 107.00 | -5.9 | 8,014 | -0.07% |
|
| 2026/05/27 | 8.5 | 107.50 | 0 | 0.00 | 107.00 | 8.5 | 7,920 | 0.11% |
|
| 2026/05/26 | 5.2 | 108.51 | 0 | 0.00 | 107.00 | 5.2 | 7,893 | 0.07% |
|
| 2026/05/25 | 3 | 109.67 | 5.2 | 109.81 | 109.00 | -2.2 | 7,893 | -0.03% |
|
| 2026/05/22 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 7,823 | 0.01% |
|
| 2026/05/21 | 1 | 112.00 | 1 | 113.00 | 112.00 | 0 | 7,814 | 0.00% |
|
| 2026/05/20 | 1 | 111.00 | 3.2 | 111.98 | 111.00 | -2.2 | 7,792 | -0.03% |
|
| 2026/05/19 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 7,713 | -0.03% |
|
| 2026/05/18 | 1.1 | 110.11 | 8.1 | 110.26 | 110.00 | -7 | 7,649 | -0.09% |
|
| 2026/05/15 | 2 | 107.50 | 1 | 109.50 | 106.00 | 1 | 7,468 | 0.01% |
|
| 2026/05/13 | 7.4 | 108.36 | 1 | 107.50 | 107.50 | 6.4 | 7,376 | 0.09% |
|
| 2026/05/12 | 11 | 110.00 | 0 | 0.00 | 109.50 | 11 | 7,309 | 0.15% |
|
| 2026/05/11 | 11 | 111.45 | 1.1 | 112.41 | 112.00 | 9.9 | 7,231 | 0.14% |
|
| 2026/05/08 | 6.2 | 111.11 | 0 | 0.00 | 112.50 | 6.2 | 7,281 | 0.08% |
|
| 2026/05/07 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 7,182 | 0.01% |
|
| 2026/05/06 | 10 | 116.00 | 0 | 0.00 | 116.00 | 10 | 7,219 | 0.14% |
|
| 2026/05/05 | 0 | 0.00 | 5 | 115.00 | 115.00 | -5 | 7,223 | -0.07% |
|
| 2026/05/04 | 22 | 114.30 | 2 | 115.50 | 115.00 | 20 | 7,232 | 0.28% |
|
| 2026/04/30 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 7,185 | 0.03% |
|
| 2026/04/29 | 2 | 116.50 | 2 | 118.50 | 118.50 | 0 | 7,172 | 0.00% |
|
| 2026/04/28 | 3 | 115.50 | 5 | 116.70 | 118.00 | -2 | 7,149 | -0.03% |
|
| 2026/04/27 | 2.1 | 117.24 | 3 | 118.00 | 116.00 | -0.9 | 7,177 | -0.01% |
|
| 2026/04/24 | 0.3 | 120.60 | 0 | 122.50 | 121.50 | 0.2 | 7,189 | 0.00% |
|
| 2026/04/23 | 2 | 118.50 | 3 | 120.00 | 121.00 | -1 | 7,090 | -0.01% |
|
| 2026/04/22 | 2 | 118.00 | 4 | 120.00 | 121.00 | -2 | 7,013 | -0.03% |
|
| 2026/04/21 | 1.5 | 117.66 | 0 | 0.00 | 117.50 | 1.5 | 6,865 | 0.02% |
|
| 2026/04/20 | 0.1 | 117.00 | 0.2 | 118.75 | 120.00 | -0.1 | 6,848 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 0.2 | 117.00 | 118.00 | -0.2 | 6,723 | 0.00% |
|
| 2026/04/16 | 0.3 | 115.50 | 29 | 117.00 | 116.50 | -28.7 | 6,709 | -0.43% |
|
| 2026/04/15 | 0 | 0.00 | 0.5 | 116.60 | 116.50 | -0.5 | 6,672 | -0.01% |
|
| 2026/04/14 | 0 | 0.00 | 7.5 | 113.47 | 113.00 | -7.5 | 6,589 | -0.11% |
|
| 2026/04/13 | 0 | 0.00 | 2.1 | 109.52 | 110.00 | -2.1 | 6,519 | -0.03% |
|
| 2026/04/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 6,598 | 0.02% |
|
| 2026/04/09 | 1 | 108.00 | 3.6 | 109.00 | 108.50 | -2.6 | 6,815 | -0.04% |
|
| 2026/04/08 | 0 | 0.00 | 1.3 | 109.38 | 109.50 | -1.3 | 6,997 | -0.02% |
|
| 2026/04/02 | 1.1 | 107.95 | 0 | 0.00 | 107.50 | 1.1 | 7,094 | 0.01% |
|
| 2026/04/01 | 0.1 | 109.02 | 0 | 0.00 | 109.00 | 0.1 | 7,219 | 0.00% |
|
| 2026/03/31 | 0.3 | 111.95 | 0 | 0.00 | 109.50 | 0.3 | 7,361 | 0.00% |
|
| 2026/03/30 | 0.1 | 111.00 | 0.1 | 111.00 | 111.00 | -0.1 | 7,451 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 3 | 111.17 | 113.00 | -3 | 7,569 | -0.04% |
|
| 2026/03/26 | 0 | 109.00 | 2 | 109.00 | 109.00 | -2 | 8,123 | -0.02% |
|
| 2026/03/25 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 8,154 | -0.02% |
|
| 2026/03/23 | 0 | 104.50 | 0.2 | 104.26 | 104.50 | -0.2 | 8,430 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0.6 | 106.00 | 106.50 | -0.6 | 8,448 | -0.01% |
|
| 2026/03/19 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 8,488 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 107.17 | 107.50 | -3 | 8,538 | -0.04% |
|
| 2026/03/16 | 0 | 0.00 | 9.4 | 105.95 | 105.50 | -9.4 | 8,586 | -0.11% |
|
| 2026/03/12 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 8,420 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 8,412 | -0.06% |
|
| 2026/03/10 | 1 | 103.50 | 10 | 103.50 | 104.00 | -9 | 8,436 | -0.11% |
|
| 2026/03/09 | 4.1 | 98.52 | 3.1 | 98.74 | 99.50 | 1 | 8,359 | 0.01% |
|
| 2026/03/06 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 8,290 | 0.00% |
|
| 2026/03/04 | 2 | 100.25 | 2 | 100.00 | 100.00 | 0 | 8,331 | 0.00% |
|
| 2026/03/03 | 1 | 102.01 | 0 | 0.00 | 102.50 | 1 | 8,301 | 0.01% |
|
| 2026/03/02 | 10.2 | 102.91 | 0 | 0.00 | 102.50 | 10.2 | 8,300 | 0.12% |
|
| 2026/02/26 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 8,408 | 0.02% |
|
| 2026/02/25 | 1.1 | 105.41 | 0 | 0.00 | 105.50 | 1.1 | 8,395 | 0.01% |
|
| 2026/02/24 | 1.2 | 107.04 | 1 | 106.50 | 106.50 | 0.2 | 8,314 | 0.00% |
|
| 2026/02/23 | 10 | 109.00 | 0 | 109.00 | 109.00 | 10 | 8,334 | 0.12% |
|
| 2026/02/11 | 0.1 | 106.00 | 6.1 | 106.83 | 107.00 | -6 | 8,348 | -0.07% |
|
| 2026/02/10 | 0 | 0.00 | 20 | 105.25 | 105.50 | -20 | 8,350 | -0.24% |
|
| 2026/02/09 | 0 | 0.00 | 10 | 105.50 | 105.50 | -10 | 8,354 | -0.12% |
|
| 2026/02/06 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 8,419 | 0.00% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 8,412 | -0.01% |
|
| 2026/02/03 | 10 | 104.00 | 0.5 | 103.50 | 104.50 | 9.5 | 8,402 | 0.11% |
|
| 2026/02/02 | 20 | 102.50 | 0.2 | 103.00 | 103.00 | 19.8 | 8,388 | 0.24% |
|
| 2026/01/29 | 1 | 104.01 | 0 | 0.00 | 104.00 | 1 | 8,330 | 0.01% |
|
| 2026/01/28 | 7 | 105.21 | 1 | 105.00 | 105.00 | 6 | 8,296 | 0.07% |
|
| 2026/01/27 | 3 | 106.17 | 1 | 107.00 | 106.00 | 2 | 8,303 | 0.02% |
|
| 2026/01/26 | 0.1 | 107.00 | 1 | 107.00 | 107.00 | -0.9 | 8,326 | -0.01% |
|
| 2026/01/20 | 1 | 104.50 | 32 | 105.03 | 104.50 | -31 | 8,365 | -0.37% |
|
| 2026/01/19 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 8,337 | 0.00% |
|
| 2026/01/16 | 2 | 104.00 | 0 | 104.50 | 104.00 | 2 | 8,277 | 0.02% |
|
| 2026/01/15 | 1.1 | 104.09 | 1 | 105.00 | 104.50 | 0.1 | 8,345 | 0.00% |
|
| 2026/01/14 | 0 | 105.50 | 1 | 105.50 | 105.00 | -1 | 8,314 | -0.01% |
|
| 2026/01/13 | 27 | 107.31 | 2 | 107.00 | 105.50 | 25 | 8,330 | 0.30% |
|
| 2026/01/12 | 1 | 103.51 | 1 | 105.50 | 104.00 | 0 | 8,262 | 0.00% |
|
| 2026/01/09 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 8,266 | 0.01% |
|
| 2026/01/08 | 1 | 106.00 | 1 | 107.00 | 106.00 | 0 | 8,282 | 0.00% |
|
| 2026/01/07 | 0 | 105.50 | 2.7 | 105.50 | 105.00 | -2.7 | 8,256 | -0.03% |
|
| 2026/01/06 | 0 | 0.00 | 18 | 104.08 | 105.50 | -18 | 8,242 | -0.22% |
|
| 2026/01/05 | 2.1 | 103.05 | 0.2 | 103.50 | 103.00 | 1.9 | 8,200 | 0.02% |
|
| 2026/01/02 | 2 | 106.00 | 0.5 | 106.50 | 104.00 | 1.5 | 8,142 | 0.02% |
|
| 2025/12/31 | 4 | 105.75 | 4 | 105.50 | 105.50 | 0 | 7,998 | 0.00% |
|
| 2025/12/30 | 14.6 | 106.18 | 0 | 0.00 | 107.50 | 14.6 | 7,955 | 0.18% |
|
| 2025/12/29 | 14.3 | 109.04 | 0 | 0.00 | 108.50 | 14.3 | 7,936 | 0.18% |
|
| 2025/12/26 | 4.5 | 110.17 | 2.1 | 111.24 | 111.50 | 2.4 | 8,062 | 0.03% |
|
| 2025/12/24 | 0.4 | 111.14 | 0.2 | 111.00 | 112.00 | 0.2 | 7,939 | 0.00% |
|
| 2025/12/23 | 2.4 | 109.85 | 3 | 110.00 | 110.50 | -0.6 | 7,766 | -0.01% |
|
| 2025/12/22 | 3.3 | 107.55 | 2.1 | 109.00 | 108.50 | 1.2 | 7,566 | 0.02% |
|
| 2025/12/19 | 1 | 106.50 | 5.1 | 109.07 | 110.00 | -4.1 | 7,346 | -0.06% |
|
| 2025/12/18 | 1.6 | 106.34 | 1.2 | 106.79 | 106.50 | 0.4 | 6,575 | 0.01% |
|
| 2025/12/17 | 3.5 | 104.29 | 0 | 0.00 | 103.50 | 3.5 | 6,524 | 0.05% |
|
| 2025/12/16 | 0 | 0.00 | 12 | 101.83 | 104.50 | -12 | 6,323 | -0.19% |
|
| 2025/12/15 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 6,251 | 0.03% |
|
| 2025/12/12 | 3 | 103.00 | 18 | 103.00 | 102.00 | -15 | 6,255 | -0.24% |
|
| 2025/12/11 | 5.1 | 101.30 | 0.1 | 101.00 | 101.50 | 5 | 6,168 | 0.08% |
|
| 2025/12/10 | 2.2 | 101.41 | 1 | 100.00 | 101.50 | 1.2 | 6,131 | 0.02% |
|
| 2025/12/09 | 1 | 100.50 | 4 | 101.00 | 100.50 | -3 | 6,072 | -0.05% |
|
| 2025/12/08 | 0 | 0.00 | 0.2 | 100.75 | 101.00 | -0.2 | 6,061 | 0.00% |
|
| 2025/12/04 | 1 | 100.51 | 0 | 0.00 | 101.00 | 1 | 5,992 | 0.02% |
|
| 2025/12/03 | 7.1 | 100.79 | 25.1 | 100.50 | 100.50 | -18.1 | 5,956 | -0.30% |
|
| 2025/12/02 | 1.2 | 101.58 | 1 | 102.00 | 101.50 | 0.2 | 5,928 | 0.00% |
|
| 2025/12/01 | 3 | 102.17 | 0 | 0.00 | 101.50 | 3 | 5,938 | 0.05% |
|
| 2025/11/28 | 3.3 | 102.55 | 2 | 102.75 | 103.00 | 1.3 | 5,887 | 0.02% |
|
| 2025/11/27 | 29.1 | 102.90 | 4 | 103.25 | 104.00 | 25.1 | 5,924 | 0.42% |
|
| 2025/11/26 | 5.1 | 102.71 | 4 | 103.25 | 103.50 | 1.1 | 5,906 | 0.02% |
|
| 2025/11/25 | 1.1 | 103.55 | 1 | 104.50 | 104.50 | 0.1 | 5,857 | 0.00% |
|
| 2025/11/24 | 6.1 | 104.25 | 2 | 104.00 | 105.00 | 4.1 | 5,861 | 0.07% |
|
| 2025/11/21 | 0 | 0.00 | 6 | 102.08 | 103.00 | -6 | 5,685 | -0.11% |
|
| 2025/11/20 | 0.2 | 101.17 | 1 | 101.50 | 101.50 | -0.9 | 5,587 | -0.02% |
|
| 2025/11/18 | 3.4 | 99.10 | 2.1 | 99.60 | 100.00 | 1.3 | 5,449 | 0.02% |
|
| 2025/11/17 | 7.3 | 100.65 | 1 | 101.00 | 100.50 | 6.3 | 5,345 | 0.12% |
|
| 2025/11/14 | 3.3 | 101.54 | 5 | 101.50 | 101.50 | -1.7 | 5,269 | -0.03% |
|
| 2025/11/13 | 1.3 | 102.58 | 3 | 103.00 | 102.50 | -1.7 | 5,244 | -0.03% |
|
| 2025/11/12 | 0.1 | 104.33 | 1 | 102.50 | 103.50 | -0.9 | 5,201 | -0.02% |
|
| 2025/11/11 | 2.3 | 104.57 | 1.1 | 105.45 | 103.50 | 1.2 | 5,275 | 0.02% |
|
| 2025/11/10 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 5,320 | 0.00% |
|
| 2025/11/07 | 0 | 0.00 | 5.1 | 104.49 | 104.00 | -5.1 | 5,329 | -0.10% |
|
| 2025/11/06 | 1 | 103.50 | 3 | 104.50 | 103.50 | -2 | 5,314 | -0.04% |
|
| 2025/11/05 | 0.2 | 101.00 | 0 | 0.00 | 101.50 | 0.2 | 5,258 | 0.00% |
|
| 2025/11/04 | 3 | 101.83 | 0 | 0.00 | 101.50 | 3 | 5,217 | 0.06% |
|
| 2025/11/03 | 1.2 | 101.57 | 0.3 | 102.00 | 102.00 | 0.9 | 5,226 | 0.02% |
|
| 2025/10/31 | 2.2 | 103.04 | 0 | 0.00 | 103.00 | 2.2 | 5,141 | 0.04% |
|
| 2025/10/30 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 5,090 | 0.02% |
|
| 2025/10/29 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 5,075 | 0.00% |
|
| 2025/10/28 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 5,101 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 5,124 | -0.02% |
|
| 2025/10/23 | 0.1 | 104.00 | 0 | 0.00 | 104.50 | 0.1 | 5,153 | 0.00% |
|
| 2025/10/21 | 8.4 | 103.94 | 1 | 104.00 | 103.00 | 7.4 | 5,116 | 0.14% |
|
| 2025/10/20 | 1.2 | 105.13 | 60 | 105.50 | 105.00 | -58.9 | 4,986 | -1.18% |
|
| 2025/10/17 | 0.6 | 106.66 | 2 | 106.50 | 106.00 | -1.4 | 5,000 | -0.03% |
|
| 2025/10/16 | 0.1 | 108.00 | 0 | 0.00 | 106.00 | 0.1 | 5,014 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 0.1 | 109.00 | 107.50 | -0.1 | 5,014 | 0.00% |
|
| 2025/10/14 | 0 | 0.00 | 1.5 | 109.33 | 106.50 | -1.5 | 5,028 | -0.03% |
|
| 2025/10/13 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 5,012 | 0.00% |
|
| 2025/10/09 | 1.4 | 107.46 | 0.1 | 106.50 | 107.00 | 1.3 | 5,032 | 0.02% |
|
| 2025/10/08 | 0.2 | 108.50 | 0 | 0.00 | 108.50 | 0.2 | 5,002 | 0.00% |
|
| 2025/10/07 | 3.1 | 106.83 | 21.1 | 107.05 | 107.50 | -18.1 | 4,969 | -0.36% |
|
| 2025/10/03 | 0 | 0.00 | 4.3 | 107.64 | 108.00 | -4.3 | 4,961 | -0.09% |
|
| 2025/10/02 | 2.3 | 107.12 | 0.3 | 107.83 | 106.00 | 2 | 4,875 | 0.04% |
|
| 2025/10/01 | 1.2 | 111.06 | 0 | 0.00 | 109.50 | 1.2 | 4,720 | 0.02% |
|
| 2025/09/30 | 3.9 | 112.46 | 2 | 112.00 | 111.50 | 1.9 | 4,617 | 0.04% |
|
| 2025/09/26 | 0 | 115.00 | 2 | 115.00 | 115.00 | -2 | 4,446 | -0.04% |
|
| 2025/09/25 | 1.9 | 116.50 | 0 | 0.00 | 117.00 | 1.9 | 4,480 | 0.04% |
|
| 2025/09/24 | 0.3 | 117.50 | 1 | 117.99 | 118.00 | -0.7 | 4,546 | -0.02% |
|
| 2025/09/23 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 4,601 | 0.00% |
|
| 2025/09/22 | 2.1 | 118.74 | 0 | 0.00 | 119.00 | 2.1 | 4,697 | 0.04% |
|
| 2025/09/19 | 9 | 118.33 | 1 | 119.50 | 119.50 | 8 | 4,724 | 0.17% |
|
| 2025/09/18 | 0.2 | 116.83 | 1.1 | 116.45 | 117.00 | -0.9 | 4,670 | -0.02% |
|
| 2025/09/17 | 1.8 | 115.69 | 2.1 | 116.21 | 115.50 | -0.3 | 4,714 | -0.01% |
|
| 2025/09/16 | 0.3 | 113.75 | 0.1 | 114.50 | 114.50 | 0.2 | 4,704 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 4,710 | -0.02% |
|
| 2025/09/12 | 4.2 | 115.37 | 3 | 114.33 | 114.50 | 1.2 | 4,750 | 0.02% |
|
| 2025/09/11 | 0.1 | 115.50 | 0.1 | 116.00 | 115.50 | -0.1 | 4,781 | 0.00% |
|
| 2025/09/10 | 11.1 | 115.96 | 0.9 | 116.02 | 115.50 | 10.1 | 4,796 | 0.21% |
|
| 2025/09/09 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 4,796 | 0.00% |
|
| 2025/09/08 | 0.1 | 117.00 | 0 | 0.00 | 116.50 | 0.1 | 4,871 | 0.00% |
|
| 2025/09/05 | 3.1 | 116.52 | 0 | 0.00 | 116.50 | 3.1 | 4,927 | 0.06% |
|
| 2025/09/04 | 3 | 117.00 | 14 | 117.50 | 117.00 | -11 | 4,969 | -0.22% |
|
| 2025/09/03 | 1 | 116.00 | 1 | 118.00 | 116.00 | 0 | 4,974 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 8.1 | 116.49 | 115.50 | -8.1 | 5,009 | -0.16% |
|
| 2025/09/01 | 0.1 | 115.50 | 2 | 115.75 | 115.00 | -1.9 | 5,051 | -0.04% |
|
| 2025/08/29 | 11 | 117.40 | 1 | 117.00 | 116.50 | 10 | 5,054 | 0.20% |
|
| 2025/08/28 | 3.1 | 115.99 | 0 | 0.00 | 115.50 | 3.1 | 5,027 | 0.06% |
|
| 2025/08/26 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 5,451 | 0.00% |
|
| 2025/08/22 | 1.3 | 116.00 | 0 | 0.00 | 115.00 | 1.3 | 6,207 | 0.02% |
|
| 2025/08/20 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 7,120 | 0.00% |
|
| 2025/08/19 | 0.4 | 119.00 | 0 | 0.00 | 118.50 | 0.4 | 7,491 | 0.01% |
|
| 2025/08/18 | 0.1 | 118.50 | 0 | 0.00 | 118.50 | 0.1 | 7,777 | 0.00% |
|
| 2025/08/15 | 2 | 118.50 | 1 | 118.50 | 118.00 | 1 | 8,033 | 0.01% |
|
| 2025/08/14 | 0.1 | 121.50 | 0 | 0.00 | 120.50 | 0.1 | 8,165 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 1.1 | 117.55 | 118.50 | -1.1 | 8,248 | -0.01% |
|
| 2025/08/12 | 0 | 0.00 | 0.1 | 114.50 | 115.00 | -0.1 | 8,202 | 0.00% |
|
| 2025/08/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 8,255 | 0.01% |
|
| 2025/08/08 | 1.1 | 114.05 | 0 | 0.00 | 114.00 | 1.1 | 8,371 | 0.01% |
|
| 2025/08/07 | 1.2 | 114.96 | 0 | 0.00 | 114.50 | 1.2 | 8,410 | 0.01% |
|
| 2025/08/06 | 1.2 | 113.59 | 0 | 0.00 | 114.00 | 1.2 | 8,484 | 0.01% |
|
| 2025/08/05 | 10.1 | 115.01 | 0 | 0.00 | 115.00 | 10.1 | 8,501 | 0.12% |
|
| 2025/08/01 | 5.3 | 115.03 | 0 | 0.00 | 115.00 | 5.3 | 8,549 | 0.06% |
|
| 2025/07/31 | 11 | 117.82 | 0 | 0.00 | 116.00 | 11 | 8,535 | 0.13% |
|
| 2025/07/30 | 5.4 | 118.54 | 0 | 0.00 | 118.00 | 5.4 | 8,527 | 0.06% |
|
| 2025/07/29 | 2 | 126.51 | 0 | 0.00 | 126.50 | 2 | 8,514 | 0.02% |
|