頎邦 (6147)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	64.00	63.90	-1	2,642	-0.04%
2025/01/15	0	0.00	1	62.80	62.70	-1	2,635	-0.04%
2025/01/13	5	62.74	0	0.00	62.00	5	2,653	0.19%
2025/01/10	0	0.00	1	64.00	64.10	-1	2,633	-0.04%
2025/01/09	3	63.30	1	63.80	63.30	2	2,619	0.08%
2025/01/08	2	62.60	0	0.00	62.70	2	2,617	0.08%
2025/01/03	1	62.90	0	0.00	62.60	1	2,504	0.04%
2025/01/02	0	64.10	1	63.40	63.60	-1	2,470	-0.04%
2024/12/30	1	63.20	1	63.60	63.60	0	2,433	0.00%
2024/12/25	1	64.20	0	0.00	64.10	1	2,482	0.04%
2024/12/23	0	65.43	1	65.30	65.70	-1	2,519	-0.04%
2024/12/20	0	0.00	1	65.30	64.80	-1	2,491	-0.04%
2024/12/19	1	65.00	2	65.40	64.90	-1	2,470	-0.04%
2024/12/18	3	65.63	1	65.00	65.60	2	2,450	0.08%
2024/12/17	0	0.00	1	64.80	63.40	-1	2,400	-0.04%
2024/12/12	0	64.30	0	0.00	64.00	0	2,325	0.00%
2024/12/05	0	0.00	1	64.80	64.30	-1	2,378	-0.04%
2024/12/03	2	63.45	0	0.00	63.30	2	2,380	0.08%
2024/11/27	5	64.40	0	0.00	64.30	5	2,393	0.21%
2024/11/25	0	0.00	0	65.50	65.80	0	2,364	0.00%
2024/11/22	0	64.40	2	64.20	64.80	-2	2,308	-0.09%
2024/11/21	0	63.30	0	0.00	64.40	0	2,255	0.00%
2024/11/20	0	64.00	0	0.00	63.70	0	2,192	0.00%
2024/11/18	0.2	63.00	0	0.00	63.00	0.2	2,022	0.01%
2024/11/15	1	61.10	0	0.00	60.90	1	1,973	0.05%
2024/11/14	1.2	61.05	1	60.80	61.00	0.2	1,940	0.01%
2024/11/13	1	61.70	0	0.00	61.90	1	1,905	0.05%
2024/11/12	4.2	61.79	3	62.50	62.50	1.2	1,879	0.06%
2024/11/11	2	63.15	0	0.00	63.70	2	1,822	0.11%
2024/11/06	0	63.60	0	0.00	63.60	0	1,834	0.00%
2024/11/01	1.2	62.57	1	62.60	63.50	0.2	2,108	0.01%
2024/10/30	0.2	63.40	0	0.00	63.30	0.2	2,189	0.01%
2024/10/28	4	64.00	0	0.00	64.00	4	2,328	0.17%
2024/10/25	0.2	64.30	0	0.00	64.60	0.2	2,397	0.01%
2024/10/24	1	64.10	0	0.00	64.10	1	2,510	0.04%
2024/10/23	0	64.75	0	0.00	64.90	0	2,630	0.00%
2024/10/22	0	0.00	1	64.40	64.20	-1	2,700	-0.04%
2024/10/18	2	63.95	0	0.00	63.60	2	2,840	0.07%
2024/10/17	2	64.30	0	0.00	63.90	2	2,868	0.07%
2024/10/15	2	64.60	0	0.00	64.30	2	2,925	0.07%
2024/10/14	0.3	64.70	0	0.00	64.60	0.3	2,939	0.01%
2024/10/09	0.2	65.70	0	0.00	65.60	0.2	2,950	0.01%
2024/10/08	1.1	66.00	0	0.00	65.60	1.1	2,950	0.04%
2024/10/04	0.1	66.80	0	0.00	66.40	0.1	2,990	0.00%
2024/10/01	1	66.40	0	0.00	67.20	1	3,059	0.03%
2024/09/30	1.2	66.52	0	0.00	66.50	1.2	3,218	0.04%
2024/09/06	3	65.47	0	0.00	65.00	3	3,772	0.08%
2024/09/02	5	67.30	0	0.00	67.30	5	4,109	0.12%
2024/08/30	0	0.00	10	66.61	66.90	-10	4,225	-0.24%
2024/08/12	5	64.50	0	0.00	65.20	5	6,503	0.08%
2024/08/09	0	64.20	0	0.00	64.20	0	6,531	0.00%
2024/08/07	0.1	63.80	0	0.00	64.00	0.1	6,696	0.00%
2024/08/06	0	0.00	1	61.00	61.30	-1	6,772	-0.01%
2024/08/05	3.3	60.53	0	0.00	62.00	3.3	6,816	0.05%
2024/08/02	10	64.70	5	64.80	64.90	5	6,686	0.08%
2024/07/26	52.2	62.51	5	62.50	62.80	47.2	6,553	0.72%
2024/07/23	8.1	63.92	0	0.00	64.00	8.1	6,495	0.12%
2024/07/22	0.1	65.40	0	0.00	64.50	0.1	6,455	0.00%
2024/07/19	1	67.00	0	0.00	66.70	1	6,386	0.02%
2024/07/18	1	67.80	0	0.00	68.20	1	6,391	0.02%
2024/07/17	1	68.30	0	0.00	68.40	1	6,405	0.02%
2024/07/12	3	68.30	1	68.20	68.30	2	6,630	0.03%
2024/07/11	2	68.20	2	68.30	68.30	0	6,650	0.00%
2024/07/09	0	0.00	1	68.40	67.60	-1	6,728	-0.01%
2024/07/08	2	68.00	0	0.00	68.20	2	6,698	0.03%
2024/07/05	0	0.00	6	67.70	68.20	-6	6,697	-0.09%
2024/07/04	16	66.61	0	0.00	66.80	16	6,664	0.24%
2024/07/03	1	67.30	0.1	67.70	67.30	0.9	6,504	0.01%
2024/07/02	0.1	67.80	0	0.00	67.40	0.1	6,439	0.00%
2024/06/28	0	0.00	6	67.25	67.10	-6	6,478	-0.09%
2024/06/27	0.1	67.80	0	0.00	67.30	0.1	6,508	0.00%
2024/06/26	3	68.40	0	0.00	68.10	3	6,868	0.04%
2024/06/25	1	67.30	0	0.00	67.80	1	7,095	0.01%
2024/06/24	6	68.12	0	0.00	68.00	6	7,162	0.08%
2024/06/19	0	0.00	0	68.10	67.70	0	7,343	0.00%
2024/06/18	0	0.00	1	68.20	68.30	-1	7,401	-0.01%
2024/06/13	0	68.50	0	0.00	68.30	0	7,988	0.00%
2024/06/12	0	68.80	0	0.00	69.30	0	7,974	0.00%
2024/06/07	2	68.00	0	0.00	68.20	2	8,114	0.02%
2024/06/06	0	68.40	0	0.00	68.10	0	8,148	0.00%
2024/06/05	2	68.40	0	0.00	68.70	2	8,145	0.02%
2024/06/04	1.1	68.53	0	0.00	68.70	1.1	8,434	0.01%
2024/06/03	5	68.30	0	0.00	68.90	5	8,393	0.06%
2024/05/31	4	68.23	0	0.00	67.90	4	8,314	0.05%
2024/05/30	3	68.13	0	0.00	68.60	3	8,175	0.04%
2024/05/29	2	69.00	0	0.00	68.60	2	8,039	0.02%
2024/05/28	0	0.00	8	69.15	69.00	-8	7,952	-0.10%
2024/05/27	1	69.80	1	69.40	68.00	0	7,889	0.00%
2024/05/24	14	68.62	1	68.90	68.40	13	7,686	0.17%
2024/05/23	19	72.31	0	0.00	70.30	19	7,452	0.26%
2024/05/21	2	78.60	0	0.00	78.60	2	7,207	0.03%
2024/05/20	0	0.00	7	78.01	78.90	-7	7,173	-0.10%
2024/05/17	2	77.15	1	77.50	77.30	1	7,101	0.01%
2024/05/16	0	0.00	2	77.80	77.90	-2	7,052	-0.03%
2024/05/15	2	78.70	3	79.23	78.60	-1	7,051	-0.01%
2024/05/14	3	79.13	1	79.10	78.50	2	7,069	0.03%
2024/05/13	0	0.00	2	78.60	79.30	-2	7,021	-0.03%
2024/05/09	5	77.80	1	77.80	77.80	4	6,878	0.06%
2024/05/08	0	0.00	1	76.90	75.80	-1	6,760	-0.01%
2024/05/07	2	76.40	0	0.00	76.00	2	6,751	0.03%
2024/05/06	1	77.40	1	77.80	77.50	0	6,713	0.00%
2024/05/03	1	78.10	2	77.85	77.90	-1	6,684	-0.01%
2024/05/02	1	75.60	0	0.00	77.30	1	6,632	0.02%
2024/04/30	4	75.50	0	0.00	76.10	4	6,568	0.06%
2024/04/29	2	76.75	1	77.00	77.30	1	6,519	0.02%
2024/04/26	1	77.30	0	0.00	77.80	1	6,469	0.02%
2024/04/25	0	0.00	1	76.90	77.00	-1	6,459	-0.02%
2024/04/23	0	0.00	2	74.50	74.20	-2	6,445	-0.03%
2024/04/22	4	73.43	1	74.00	73.30	3	6,438	0.05%
2024/04/19	0	0.00	5	74.10	74.40	-5	6,346	-0.08%
2024/04/18	1	76.40	1	75.90	75.70	0	6,237	0.00%
2024/04/16	0	0.00	1	76.30	76.30	-1	6,184	-0.02%
2024/04/15	1	78.10	1	78.00	77.80	0	6,135	0.00%
2024/04/12	0	0.00	2	77.60	77.70	-2	6,146	-0.03%
2024/04/10	0	0.00	1	77.40	77.60	-1	6,233	-0.02%
2024/04/09	0	0.00	1	76.30	76.50	-1	6,264	-0.02%
2024/04/08	1	75.90	2	76.00	76.30	-1	6,319	-0.02%
2024/04/02	2	76.65	1	77.00	76.80	1	6,293	0.02%
2024/04/01	1	77.90	0	0.00	77.50	1	6,276	0.02%
2024/03/29	1	76.70	42	79.14	79.00	-41	6,260	-0.65%
2024/03/28	1	76.60	0	0.00	77.90	1	5,909	0.02%
2024/03/26	0	0.00	1	75.50	73.90	-1	5,745	-0.02%
2024/03/25	0	0.00	6	75.13	75.10	-6	5,797	-0.10%
2024/03/22	7	77.16	3	75.70	75.70	4	5,850	0.07%
2024/03/21	1	78.40	2	78.35	78.20	-1	5,888	-0.02%
2024/03/20	2	78.60	10	80.62	77.60	-8	5,965	-0.13%
2024/03/19	2	79.50	13	79.97	78.50	-11	6,188	-0.18%
2024/03/18	3	77.57	4	76.95	77.40	-1	6,031	-0.02%
2024/03/15	5	76.60	3	76.50	76.50	2	6,014	0.03%
2024/03/14	27	77.86	3.1	77.61	77.50	23.9	5,953	0.40%
2024/03/13	29	78.12	15	78.40	79.00	14	5,829	0.24%
2024/03/12	2	76.80	8	77.15	76.80	-6	5,618	-0.11%
2024/03/11	5	74.52	0	0.00	75.70	5	5,522	0.09%
2024/03/08	47	77.66	69	77.47	75.40	-22	5,481	-0.40%
2024/03/07	9	74.18	3	74.60	74.60	6	5,104	0.12%
2024/03/06	5	73.20	0.1	72.80	73.80	4.9	5,033	0.10%
2024/03/05	10	72.60	10	72.61	72.80	0	5,049	0.00%
2024/03/04	10	71.90	10	72.60	72.90	0	5,058	0.00%
2024/02/29	1	71.20	0	0.00	71.00	1	5,009	0.02%
2024/02/26	1	73.60	0	0.00	73.70	1	4,901	0.02%
2024/02/23	10.1	74.28	19	74.75	74.00	-8.9	4,829	-0.18%
2024/02/21	0	0.00	5	70.50	71.10	-5	4,489	-0.11%
2024/02/20	4.1	70.56	0	0.00	70.40	4.1	4,458	0.09%
2024/02/19	0	0.00	7	70.87	71.00	-7	4,447	-0.16%
2024/02/16	8	70.10	16	70.11	70.00	-8	4,423	-0.18%
2024/02/15	4.5	69.58	20	69.80	69.60	-15.5	4,372	-0.35%
2024/02/01	1	71.10	1	71.40	71.40	0	4,233	0.00%
2024/01/31	1.2	71.22	0	0.00	72.00	1.2	4,209	0.03%