大江 (8436)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	124.85	124.00	-13	199	-6.52%
2024/12/10	1	122.50	0	0.00	125.00	1	194	0.51%
2024/12/05	0	126.00	0	0.00	125.50	0	200	0.00%
2024/12/04	0	126.50	0	0.00	127.50	0	202	0.01%
2024/11/19	0.1	123.00	0	0.00	125.50	0.1	223	0.02%
2024/11/15	0.1	126.00	0	0.00	126.00	0.1	224	0.03%
2024/11/14	1	128.48	4	127.50	127.50	-3	224	-1.32%
2024/11/08	2	134.50	0	0.00	133.50	2	222	0.90%
2024/11/07	0	0.00	2	138.50	139.00	-2	223	-0.89%
2024/11/04	0	0.00	1	133.50	134.50	-1	231	-0.43%
2024/10/30	1	132.50	0	0.00	133.00	1	241	0.41%
2024/10/17	0	0.00	7	134.57	134.00	-7	290	-2.41%
2024/10/14	0	0.00	5	133.00	133.50	-5	299	-1.67%
2024/10/11	0.1	133.00	3	133.50	132.00	-3	306	-0.96%
2024/10/08	0	0.00	3	136.00	135.00	-3	314	-0.95%
2024/10/04	0	136.00	0	0.00	135.00	0	331	0.00%
2024/10/01	0.2	136.00	2	138.00	137.50	-1.9	335	-0.55%
2024/09/30	0	0.00	15	136.73	137.00	-15	339	-4.42%
2024/09/20	10	131.00	0	0.00	131.00	10	370	2.70%
2024/09/16	2	132.50	0	0.00	133.00	2	389	0.51%
2024/09/12	10	132.45	0	0.00	132.00	10	390	2.56%
2024/09/11	2	131.50	0	0.00	131.00	2	390	0.51%
2024/09/09	10	132.75	0	0.00	133.00	10	391	2.55%
2024/09/06	4	136.50	0	0.00	138.00	4	387	1.03%
2024/09/04	5	137.50	0	0.00	137.50	5	390	1.28%
2024/09/03	4	141.00	0	0.00	141.00	4	388	1.03%
2024/08/21	0	0.00	3	141.50	142.00	-3	400	-0.75%
2024/08/14	5	137.00	0	0.00	137.50	5	385	1.30%
2024/08/07	0	0.00	7	138.14	139.00	-7	378	-1.85%
2024/08/05	7	133.50	0	0.00	134.00	7	377	1.85%
2024/07/26	8	142.56	0	0.00	142.50	8	364	2.19%
2024/07/22	0	0.00	1	151.00	151.50	-1	348	-0.29%
2024/07/12	0	0.00	1	150.00	150.50	-1	333	-0.30%
2024/07/11	1	153.50	0	0.00	152.50	1	329	0.30%
2024/07/08	1	153.50	1	155.00	154.00	0	358	0.00%
2024/07/05	1	160.50	0	0.00	161.00	1	345	0.29%
2024/07/03	0	0.00	9	164.67	162.00	-9	335	-2.68%
2024/07/02	0	0.00	7	162.14	160.50	-7	317	-2.20%
2024/06/28	0	157.00	0	0.00	156.50	0	292	0.00%
2024/06/24	0	0.00	1	155.00	155.00	-1	293	-0.34%
2024/06/17	0	0.00	2	158.00	158.00	-2	274	-0.73%
2024/06/12	0	0.00	1	157.00	158.00	-1	273	-0.37%
2024/06/11	1	157.00	0	0.00	156.50	1	274	0.36%
2024/06/04	0	0.00	4	156.75	156.00	-4	287	-1.39%
2024/05/22	0	151.00	0	0.00	150.50	0	368	0.00%
2024/05/14	1	151.50	0	0.00	153.50	1	448	0.22%
2024/05/10	0	0.00	2	151.00	151.50	-2	448	-0.45%
2024/05/07	1	146.50	1	149.00	147.50	0	450	0.00%
2024/04/25	0	0.00	1	144.50	144.00	-1	477	-0.21%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	0.00	10	142.90	144.50	-10	550	-1.82%
2024/04/18	5	140.80	0	0.00	141.50	5	587	0.85%
2024/04/17	0	0.00	3	144.50	144.50	-3	585	-0.51%
2024/04/16	6	139.92	0	0.00	142.00	6	588	1.02%
2024/04/15	1	148.00	0	0.00	145.50	1	573	0.18%
2024/04/12	0	154.00	0	0.00	153.50	0	554	0.00%
2024/04/09	0	156.00	1	157.50	154.50	-1	573	-0.17%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/28	1	155.50	0	0.00	155.50	1	589	0.17%
2024/03/25	1	155.00	2	155.00	155.50	-1	598	-0.17%
2024/03/21	0	153.00	1	153.00	153.00	-1	616	-0.16%
2024/03/12	0	0.00	1	151.50	152.50	-1	702	-0.14%
2024/03/11	0	0.00	3	150.17	150.50	-3	712	-0.42%
2024/03/08	0	0.00	1	148.50	148.50	-1	750	-0.13%
2024/03/07	9	146.78	0	0.00	149.50	9	822	1.10%
2024/03/06	7	151.00	0	0.00	152.00	7	859	0.81%
2024/03/05	0.2	158.00	0	0.00	159.50	0.2	832	0.02%
2024/03/04	1.2	157.17	0	0.00	157.50	1.2	832	0.14%
2024/03/01	0.3	159.32	0	0.00	158.50	0.3	835	0.04%
2024/02/29	4.1	160.00	0	0.00	160.50	4.1	834	0.49%
2024/02/27	0	160.00	0	0.00	158.50	0	832	0.00%
2024/02/22	0.2	160.00	0	0.00	160.00	0.2	835	0.02%
2024/02/20	6	161.00	0	0.00	162.00	6	828	0.72%
2024/02/19	0	162.50	0	0.00	162.50	0	834	0.00%
2024/02/16	2	159.00	0	0.00	158.50	2	833	0.24%
2024/01/30	0	0.00	1	174.50	174.50	-1	847	-0.12%
2024/01/24	1	171.50	1	172.50	172.50	0	845	0.00%
2024/01/22	0	0.00	5	174.30	175.00	-5	849	-0.59%
2024/01/19	2	175.50	3	176.17	174.00	-1	844	-0.12%
2024/01/18	3	178.67	0	0.00	178.00	3	833	0.36%
2024/01/17	6	181.67	2	182.00	180.50	4	812	0.49%
2024/01/16	0	0.00	6	178.17	179.00	-6	766	-0.78%
2024/01/15	0	0.00	16	171.50	171.50	-16	731	-2.19%
2023/12/22	2	168.50	0	0.00	168.50	2	804	0.25%
2023/12/19	6	168.50	0	0.00	169.00	6	808	0.74%
2023/12/18	8	170.25	0	0.00	170.50	8	798	1.00%
2023/12/15	0	171.91	0	0.00	171.00	0	792	0.00%
2023/12/14	3	171.50	0	0.00	172.00	3	782	0.38%
2023/12/13	5	170.70	0	0.00	171.00	5	770	0.65%
2023/12/12	4	173.00	0	0.00	171.50	4	761	0.53%
2023/12/08	1	176.52	0	0.00	177.00	1	737	0.14%
2023/12/07	3	180.50	0	0.00	180.00	3	725	0.41%
2023/12/05	0	184.00	1	188.00	185.50	-1	704	-0.14%
2023/12/04	0	0.00	6	188.83	190.00	-6	684	-0.88%
2023/12/01	1	180.50	15	180.93	180.50	-14	621	-2.25%
2023/11/30	0	173.00	0	0.00	172.50	0	575	0.00%
2023/11/28	0	0.00	1	176.00	176.00	-1	572	-0.17%
2023/11/27	0	0.00	5	175.40	173.50	-5	566	-0.88%
2023/11/22	0	172.00	0	0.00	173.00	0	571	0.00%
2023/11/21	0	0.00	3	172.67	173.50	-3	573	-0.52%
2023/11/20	2	169.00	0	0.00	169.50	2	570	0.35%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/14	11	168.77	0	0.00	168.50	11	552	1.99%
2023/11/13	0	0.00	1	172.50	171.00	-1	552	-0.18%
2023/11/10	6	173.50	0	0.00	172.00	6	548	1.09%
2023/10/30	0	0.00	1	178.00	177.00	-1	535	-0.19%
2023/10/23	0	0.00	4	174.25	175.00	-4	582	-0.69%
2023/10/13	0	0.00	2	179.00	176.50	-2	670	-0.30%
2023/10/06	1	179.00	0	0.00	178.50	1	661	0.15%
2023/09/28	0	0.00	1	181.50	180.50	-1	659	-0.15%
2023/09/27	0	0.00	5	178.00	178.50	-5	630	-0.79%
2023/09/26	0	0.00	4	174.88	174.00	-4	619	-0.65%
2023/09/25	5	174.50	1	175.00	176.00	4	625	0.64%
2023/09/22	0	0.00	3	174.17	175.00	-3	621	-0.48%
2023/09/21	2	169.50	0	0.00	169.00	2	619	0.32%
2023/09/12	0	0.00	0	172.00	172.00	0	660	0.00%
2023/09/05	0	0.00	1	171.00	171.00	-1	649	-0.15%
2023/08/29	0	0.00	1	162.00	165.00	-1	670	-0.15%
2023/08/28	0	0.00	1	158.50	160.00	-1	676	-0.15%
2023/08/25	1	159.00	0	0.00	159.50	1	681	0.15%
2023/08/24	0	0.00	0	160.50	160.50	0	689	0.00%
2023/08/15	0	0.00	3	162.00	162.50	-3	769	-0.39%
2023/08/14	2	159.50	0	0.00	159.00	2	778	0.26%
2023/08/10	0	0.00	1.1	170.88	168.00	-1.1	790	-0.13%
2023/08/04	1	169.50	0	0.00	171.00	1	890	0.11%
2023/08/02	2	171.00	0	0.00	170.50	2	976	0.20%
2023/07/31	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1	175.00	5	175.20	174.00	-4	1,010	-0.40%
2023/07/26	2	174.75	0	0.00	174.00	2	1,011	0.20%
2023/07/25	0	0.00	12	178.33	177.00	-12	1,008	-1.19%
2023/07/24	15	175.67	0	0.00	175.00	15	1,013	1.48%
2023/07/21	6	177.83	0	0.00	177.00	6	1,019	0.59%
2023/07/19	0	0.00	8	184.94	185.50	-8	1,021	-0.78%
2023/07/18	1	177.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	2	181.00	182.00	-2	1,136	-0.18%
2023/07/14	0	0.00	2	178.50	177.50	-2	1,255	-0.16%
2023/07/07	0	173.50	0	0.00	173.50	0	1,369	0.00%
2023/07/05	0	0.00	1	177.00	177.00	-1	1,368	-0.07%
2023/07/04	1	177.50	1	178.00	177.00	0	1,378	0.00%
2023/07/03	1	179.50	0	0.00	178.50	1	1,403	0.07%
2023/06/27	0	0.00	2	176.50	175.50	-2	1,465	-0.14%
2023/06/26	2	172.50	0	0.00	173.50	2	1,481	0.14%
2023/06/21	2	174.50	0	0.00	174.50	2	1,494	0.13%
2023/06/20	11	175.50	0	0.00	175.00	11	1,508	0.73%
2023/06/19	1	177.00	0	0.00	176.50	1	1,518	0.07%
2023/06/13	1	177.00	0	0.00	175.50	1	1,574	0.06%
2023/06/08	1	178.00	0	0.00	178.00	1	1,632	0.06%
2023/06/01	0	175.00	0	0.00	174.00	0	1,772	0.00%
2023/05/31	0	0.00	7	176.86	176.50	-7	1,788	-0.39%
2023/05/30	4	174.50	0	0.00	174.50	4	1,830	0.22%
2023/05/29	0	0.00	7	178.14	179.50	-7	1,863	-0.38%
2023/05/26	8	174.50	0	0.00	173.50	8	1,952	0.41%
2023/05/24	4	180.50	0	0.00	180.00	4	1,983	0.20%
2023/05/23	2	181.50	5	183.90	183.00	-3	2,013	-0.15%
2023/05/22	0.1	183.00	10	183.15	183.50	-10	2,084	-0.48%
2023/05/19	4	180.75	1	184.00	180.50	3	2,155	0.14%
2023/05/18	0	183.50	3	184.50	183.00	-3	2,189	-0.14%
2023/05/17	0	0.00	2	180.25	182.50	-2	2,266	-0.09%
2023/05/15	6	179.33	0	0.00	178.00	6	2,302	0.26%
2023/05/10	20	180.50	0	0.00	182.50	20	2,345	0.85%
2023/05/09	19	188.58	3	191.67	187.00	16	2,324	0.69%
2023/05/08	5	208.50	0	0.00	207.50	5	2,315	0.22%
2023/05/05	0	0.00	3	210.17	214.00	-3	2,387	-0.13%
2023/05/04	2	205.25	0	0.00	205.00	2	2,392	0.08%
2023/05/03	3	210.17	0	0.00	209.00	3	2,399	0.13%
2023/05/02	0	0.00	4	213.63	214.00	-4	2,475	-0.16%
2023/04/28	1	205.50	1	207.50	207.50	0	2,506	0.00%
2023/04/26	0	0.00	4	205.25	206.50	-4	2,542	-0.16%
2023/04/25	10	204.35	0	0.00	203.50	10	2,540	0.39%
2023/04/24	2	210.00	0	0.00	209.50	2	2,546	0.08%
2023/04/21	7	215.93	2	223.00	211.50	5	2,549	0.20%
2023/04/20	12	221.25	3.1	231.66	219.00	9	2,514	0.36%
2023/04/19	3.1	227.06	15	226.53	229.00	-11.9	2,467	-0.48%
2023/04/18	0	0.00	9	215.78	216.00	-9	2,348	-0.38%
2023/04/17	1	209.50	2	211.00	209.50	-1	2,347	-0.04%
2023/04/14	1	208.50	1	212.00	208.50	0	2,367	0.00%
2023/04/13	0	0.00	2	211.00	208.00	-2	2,392	-0.08%
2023/04/12	0	0.00	7	204.00	208.00	-7	2,397	-0.29%
2023/04/10	1	204.00	1	207.00	203.50	0	2,475	0.00%
2023/04/07	7	200.50	0	0.00	204.00	7	2,559	0.27%
2023/04/06	0	0.00	5	203.50	200.50	-5	2,678	-0.19%
2023/03/31	2	204.00	8	203.63	202.00	-6	2,811	-0.21%
2023/03/29	0	0.00	2	200.00	199.50	-2	3,205	-0.06%
2023/03/28	5	197.90	0	0.00	197.00	5	3,266	0.15%
2023/03/27	1	200.00	2	202.75	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	3	200.00	201.00	-3	3,367	-0.09%
2023/03/23	1	197.00	0	0.00	196.50	1	3,363	0.03%
2023/03/21	5	198.50	2	199.50	200.50	3	3,420	0.09%
2023/03/20	1	193.00	0	0.00	195.50	1	3,497	0.03%
2023/03/17	2	195.00	0	0.00	195.50	2	3,569	0.06%
2023/03/16	0	0.00	7	196.00	195.50	-7	3,659	-0.19%
2023/03/15	3	198.83	0	0.00	197.00	3	3,802	0.08%
2023/03/14	1	205.50	1	208.00	202.00	0	3,977	0.00%
2023/03/13	3	201.00	0	0.00	201.50	3	4,040	0.07%
2023/03/10	1	201.00	0	0.00	201.00	1	4,087	0.02%
2023/03/09	3	205.17	1	206.00	205.50	2	4,083	0.05%
2023/03/08	0	0.00	1	206.00	207.50	-1	4,088	-0.02%
2023/03/07	3	208.17	2	212.00	206.50	1	4,101	0.02%
2023/03/06	6	210.75	1	211.50	209.50	5	4,078	0.12%
2023/03/03	8	218.25	0	0.00	217.00	8	4,039	0.20%
2023/03/02	0	0.00	12	220.42	222.00	-12	4,034	-0.30%
2023/02/24	24	224.44	1	218.00	212.50	23	3,949	0.58%
2023/02/23	2	229.00	5	231.90	232.50	-3	3,848	-0.08%
2023/02/22	17	225.65	14	228.71	229.50	3	3,814	0.08%
2023/02/21	1	227.50	6	228.92	229.00	-5	3,780	-0.13%
2023/02/20	4	223.25	6	226.17	224.50	-2	3,737	-0.05%
2023/02/17	8	212.56	15	216.97	221.00	-7	3,651	-0.19%
2023/02/16	6	211.67	4	211.88	212.50	2	3,604	0.06%
2023/02/15	19	200.16	32	205.73	208.00	-13	3,562	-0.36%
2023/02/14	2	203.00	11	202.23	202.50	-9	3,473	-0.26%
2023/02/13	7	198.43	8	200.50	198.00	-1	3,436	-0.03%
2023/02/10	7	198.36	0	0.00	198.50	7	3,417	0.20%
2023/02/09	5	197.50	5	199.10	200.00	0	3,392	0.00%
2023/02/08	2	196.50	2	199.50	198.00	0	3,368	0.00%
2023/02/07	11	197.18	1	199.50	197.00	10	3,324	0.30%
2023/02/06	14	201.82	7	205.00	199.00	7	3,271	0.21%
2023/02/03	10	197.55	18	199.08	200.00	-8	3,194	-0.25%
2023/02/02	7	187.14	13	190.96	192.00	-6	3,109	-0.19%
2023/02/01	12	186.54	12	189.71	187.50	0	3,081	0.00%
2023/01/31	7	187.71	20	189.15	188.50	-13	3,060	-0.42%
2023/01/30	13	178.58	19	181.21	182.00	-6	2,984	-0.20%
2023/01/17	14	174.61	6	177.33	175.00	8	2,963	0.27%
2023/01/16	2	177.00	15	178.00	176.00	-13	2,951	-0.44%
2023/01/13	3	173.00	0	0.00	172.00	3	2,917	0.10%
2023/01/12	1	167.00	1.2	171.17	172.00	-0.2	2,911	-0.01%
2023/01/11	4	172.88	1.1	175.23	170.50	2.9	2,886	0.10%
2023/01/10	2	174.25	0.3	173.68	174.50	1.7	2,875	0.06%
2023/01/09	6	168.83	11	172.23	176.00	-5	2,880	-0.17%
2023/01/06	3	173.33	0	0.00	172.00	3	2,826	0.11%
2023/01/05	4	175.38	12	179.21	175.00	-8	2,817	-0.28%
2023/01/04	3	177.50	2	179.00	174.00	1	2,779	0.04%
2023/01/03	1.1	176.27	7	175.29	176.50	-5.9	2,737	-0.22%
2022/12/30	1.1	169.07	0	0.00	171.00	1.1	2,697	0.04%
2022/12/29	1.1	168.07	10	168.85	172.00	-9	2,682	-0.33%
2022/12/28	4	172.63	0	0.00	171.00	4	2,632	0.15%
2022/12/27	7	172.07	6	174.92	177.50	1	2,578	0.04%
2022/12/26	18.1	178.06	17	180.12	175.00	1.1	2,479	0.04%
2022/12/23	17.3	177.90	10	178.45	174.50	7.3	2,353	0.31%
2022/12/22	40	174.95	46	176.58	180.50	-6	2,204	-0.27%
2022/12/21	2	163.50	31	165.81	170.50	-29	1,877	-1.54%
2022/12/20	16	159.53	1	160.50	155.00	15	1,778	0.84%
2022/12/19	1	163.50	17	164.82	165.50	-16	1,714	-0.93%
2022/12/16	11	161.14	8	162.75	157.50	3	1,638	0.18%
2022/12/15	1	161.50	1	161.50	159.50	0	1,573	0.00%
2022/12/14	0	0.00	2	159.25	162.00	-2	1,559	-0.13%
2022/12/13	2	160.00	0	0.00	157.50	2	1,518	0.13%
2022/12/12	21	160.98	11	160.14	158.00	10	1,477	0.68%
2022/12/09	9	169.44	3	166.83	172.50	6	1,379	0.44%
2022/12/08	4	161.63	5	162.70	168.00	-1	1,281	-0.08%
2022/12/07	2	173.00	14	169.71	169.50	-12	1,175	-1.02%
2022/12/06	6	172.92	23	175.33	176.50	-17	1,013	-1.68%
2022/12/05	1	157.00	11	162.05	168.00	-10	811	-1.23%
2022/12/02	0	0.00	5	150.20	153.00	-5	741	-0.67%
2022/11/29	1	129.50	9	135.72	137.00	-8	680	-1.18%
2022/11/28	6	128.42	3	130.00	127.50	3	641	0.47%
2022/11/25	2	131.00	4	133.38	132.00	-2	645	-0.31%
2022/11/24	0	0.00	1	127.50	127.00	-1	655	-0.15%
2022/11/22	2	119.75	0	0.00	120.50	2	631	0.32%
2022/11/14	0	0.00	4	119.88	123.00	-4	623	-0.64%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/27	1	105.50	1	107.00	108.50	0	650	0.00%
2022/10/26	0	0.00	2	105.75	106.00	-2	642	-0.31%
2022/10/25	4	107.13	0	0.00	104.00	4	630	0.63%
2022/10/21	0	0.00	2	115.25	115.00	-2	599	-0.33%
2022/10/18	5	113.00	0	0.00	113.00	5	578	0.86%
2022/10/17	3	114.00	0	0.00	112.00	3	568	0.53%
2022/10/13	2	119.75	0	0.00	119.00	2	547	0.37%
2022/10/11	3	125.50	0	0.00	124.50	3	535	0.56%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/04	6	124.00	0	0.00	124.00	6	517	1.16%
2022/10/03	2	122.75	0	0.00	123.50	2	515	0.39%
2022/09/30	1	119.50	1	122.50	124.50	0	515	0.00%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/28	3	126.00	3	123.67	123.50	0	497	0.00%
2022/09/26	0	129.50	0	0.00	129.50	0	481	0.00%
2022/09/23	8	138.25	0	0.00	136.00	8	485	1.65%
2022/09/22	6	140.08	0	0.00	140.00	6	485	1.23%
2022/09/21	2	143.00	0	0.00	143.50	2	485	0.41%
2022/09/19	11	145.77	2	144.00	144.00	9	496	1.81%
2022/09/08	4	145.50	0	0.00	145.50	4	481	0.83%
2022/09/07	0	0.00	3	146.00	149.50	-3	466	-0.64%
2022/09/06	3	140.67	0	0.00	142.50	3	431	0.70%
2022/09/05	1	142.00	0	0.00	143.50	1	421	0.24%
2022/09/01	2	145.25	2	146.25	145.00	0	428	0.00%
2022/08/31	2	144.00	3	142.83	146.50	-1	414	-0.24%
2022/08/30	0	0.00	3	138.00	138.00	-3	376	-0.80%
2022/08/29	5	132.60	0	0.00	133.50	5	379	1.32%
2022/08/26	0	0.00	1	137.00	135.00	-1	380	-0.26%
2022/08/23	1	134.00	0	0.00	134.00	1	386	0.26%
2022/08/22	0	0.00	3	135.67	135.50	-3	388	-0.77%
2022/08/19	2	133.00	0	0.00	134.00	2	386	0.52%
2022/08/18	1	131.50	1	134.00	133.50	0	386	0.00%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	0	0.00	3	131.67	133.50	-3	383	-0.78%
2022/08/15	1	125.50	4	129.50	129.00	-3	372	-0.81%
2022/08/12	2	125.75	0	0.00	126.50	2	367	0.54%
2022/08/11	7	126.71	0	0.00	126.50	7	364	1.92%
2022/08/10	9	127.22	2	127.00	127.00	7	362	1.93%
2022/08/09	10	128.25	0	0.00	130.00	10	360	2.78%
2022/08/08	2	129.50	53	129.63	129.50	-51	347	-14.67%
2022/08/05	0	0.00	6	143.75	143.50	-6	336	-1.78%
2022/08/04	6	139.58	0	0.00	140.50	6	356	1.69%
2022/08/03	2	142.00	1	142.00	142.00	1	361	0.28%
2022/08/01	0	0.00	2	145.00	144.00	-2	414	-0.48%
2022/07/29	1	143.00	3	144.50	144.00	-2	422	-0.47%
2022/07/27	3	141.50	0	0.00	143.00	3	427	0.70%
2022/07/26	8	142.88	0	0.00	142.50	8	430	1.86%
2022/07/25	2	144.50	0	0.00	145.00	2	433	0.46%
2022/07/21	0	0.00	11	144.36	144.00	-11	444	-2.48%
2022/07/20	0	0.00	6	152.00	149.00	-6	441	-1.36%
2022/07/19	5	151.00	0	0.00	150.50	5	438	1.14%
2022/07/15	0	0.00	2	155.75	152.50	-2	450	-0.44%
2022/07/13	0	0.00	2	155.00	153.50	-2	464	-0.43%
2022/07/12	2	148.00	0	0.00	149.00	2	466	0.43%
2022/07/11	0	0.00	2	152.50	151.50	-2	469	-0.43%
2022/07/06	1	146.50	1	148.00	145.00	0	492	0.00%
2022/07/01	2	150.50	0	0.00	142.00	2	508	0.39%
2022/06/30	1	157.00	0	0.00	154.50	1	531	0.19%
2022/06/28	5	163.60	0	0.00	159.00	5	546	0.91%
2022/06/24	0	0.00	2	161.25	161.00	-2	544	-0.37%
2022/06/23	2	158.00	5	161.90	158.00	-3	546	-0.55%
2022/06/22	3	157.83	4	162.88	158.50	-1	566	-0.18%
2022/06/20	1	156.00	4	160.25	153.50	-3	613	-0.49%
2022/06/17	1	156.00	0	0.00	158.00	1	630	0.16%
2022/06/15	0	0.00	1	161.50	159.00	-1	632	-0.16%
2022/06/14	1	157.00	0	0.00	159.00	1	633	0.16%
2022/06/13	3	160.17	0	0.00	160.00	3	636	0.47%
2022/06/10	2	156.00	3	164.83	164.00	-1	639	-0.16%
2022/06/07	0	0.00	4	160.88	161.50	-4	639	-0.63%
2022/06/06	0	156.50	0	0.00	156.00	0	645	0.00%
2022/05/31	0	0.00	1	154.00	157.50	-1	746	-0.13%
2022/05/27	0	0.00	1	150.50	150.00	-1	772	-0.13%
2022/05/26	2	147.50	0	0.00	147.00	2	775	0.26%
2022/05/25	0	0.00	1	150.50	149.50	-1	780	-0.13%
2022/05/19	1	143.50	1	147.50	149.00	0	813	0.00%
2022/05/18	0	0.00	1	147.50	148.00	-1	816	-0.12%
2022/05/12	1	145.50	0	0.00	140.00	1	856	0.12%
2022/05/10	1	150.00	0	0.00	150.00	1	853	0.12%
2022/05/09	19	155.05	6	162.75	153.50	13	840	1.55%
2022/05/04	15	170.00	0	0.00	170.00	15	825	1.82%
2022/04/27	1	171.00	1	170.50	171.00	0	846	0.00%
2022/04/26	1	172.50	0	0.00	171.00	1	841	0.12%
2022/04/25	5	171.90	3	173.67	173.00	2	844	0.24%
2022/04/22	2	175.50	0	0.00	175.50	2	853	0.23%
2022/04/19	0	0.00	1	176.00	177.00	-1	864	-0.12%
2022/04/18	0	0.00	4	175.00	173.00	-4	872	-0.46%
2022/04/14	6	173.33	3	173.83	175.50	3	898	0.33%
2022/04/06	8	179.63	1	177.00	176.50	7	877	0.80%
2022/03/31	1	189.50	0	0.00	190.00	1	835	0.12%
2022/03/30	3	191.67	0	0.00	191.50	3	827	0.36%
2022/03/28	1	192.00	0	0.00	192.50	1	823	0.12%
2022/03/25	2	192.00	0	0.00	192.50	2	826	0.24%
2022/03/24	6	199.33	0	0.00	198.00	6	808	0.74%
2022/03/23	1	204.00	0	0.00	205.00	1	773	0.13%
2022/03/21	0	0.00	2	203.50	201.00	-2	754	-0.27%
2022/03/15	2	199.00	0	0.00	197.50	2	767	0.26%
2022/03/10	0	0.00	2	204.50	207.00	-2	779	-0.26%
2022/03/08	0	0.00	1	203.00	196.00	-1	780	-0.13%
2022/03/07	6	213.33	9	207.72	207.00	-3	779	-0.38%
2022/03/04	5	214.50	4	215.88	215.50	1	769	0.13%
2022/03/03	0	0.00	4	205.50	211.00	-4	727	-0.55%
2022/03/02	2	196.25	1	196.00	199.50	1	708	0.14%
2022/03/01	1	194.00	0	0.00	195.00	1	712	0.14%
2022/02/25	2	193.00	2	194.50	195.00	0	730	0.00%
2022/02/17	1	208.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	1	207.50	209.50	-1	805	-0.12%
2022/02/11	0	0.00	1	201.00	201.00	-1	876	-0.11%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/26	1	192.00	0	0.00	192.50	1	882	0.11%
2022/01/25	0	0.00	1	194.50	192.50	-1	889	-0.11%
2022/01/24	1	191.00	1	196.50	193.00	0	901	0.00%
2022/01/14	0	0.00	1	191.00	191.50	-1	915	-0.11%
2022/01/12	0	191.50	0	0.00	190.50	0	924	0.00%
2022/01/10	4	197.75	6	200.67	201.00	-2	942	-0.21%
2022/01/07	2	204.00	0	0.00	204.50	2	935	0.21%
2021/12/24	0	0.00	2	207.00	207.50	-2	1,034	-0.19%
2021/12/21	0	0.00	3	208.67	208.50	-3	1,051	-0.29%
2021/12/10	2	203.00	0	0.00	202.50	2	1,139	0.18%
2021/12/08	0	0.00	1	208.00	206.00	-1	1,141	-0.09%
2021/12/07	6	205.83	0.1	208.00	205.50	5.9	1,153	0.51%
2021/12/06	0.1	210.00	0	0.00	209.50	0.1	1,152	0.01%
2021/12/01	0	204.50	0	0.00	203.00	0	1,169	0.00%
2021/11/30	8	206.63	0	0.00	207.50	8	1,156	0.69%
2021/11/26	4	211.13	4	215.00	210.00	0	1,152	0.00%
2021/11/22	0	209.50	0	0.00	209.50	0	1,177	0.00%
2021/11/18	2	206.00	1	208.00	208.00	1	1,194	0.08%
2021/11/17	8	200.13	0	0.00	199.50	8	1,188	0.67%
2021/11/16	0	205.00	0	0.00	203.50	0	1,172	0.00%
2021/11/12	14	208.64	0	0.00	203.50	14	1,200	1.17%
2021/11/11	16	214.50	0	0.00	213.00	16	1,161	1.38%
2021/11/10	0	226.00	0	0.00	225.00	0	1,125	0.00%
2021/11/08	0	222.00	3	221.50	221.50	-3	1,184	-0.25%
2021/11/05	3	227.17	0	0.00	227.00	3	1,225	0.24%
2021/11/04	5	230.30	0	0.00	230.50	5	1,234	0.41%
2021/11/03	5	233.50	7	237.50	232.00	-2	1,248	-0.16%
2021/11/02	3	232.50	0	0.00	231.00	3	1,243	0.24%
2021/11/01	0	0.00	4	233.50	233.00	-4	1,268	-0.32%
2021/10/29	3	226.50	0	0.00	225.50	3	1,299	0.23%
2021/10/28	0	229.00	2	229.00	228.50	-2	1,316	-0.15%
2021/10/27	1	222.50	1	228.50	229.50	0	1,340	0.00%
2021/10/26	0	0.00	2	222.75	221.50	-2	1,368	-0.15%
2021/10/25	1	218.50	1	221.00	219.50	0	1,414	0.00%
2021/10/22	2	220.75	0	0.00	221.00	2	1,507	0.13%
2021/10/21	0	0.00	2	223.50	223.50	-2	1,622	-0.12%
2021/10/20	0	0.00	1	223.00	222.00	-1	1,710	-0.06%
2021/10/19	5	220.20	0	0.00	221.00	5	1,775	0.28%
2021/10/18	2	219.50	0	0.00	222.50	2	1,810	0.11%
2021/10/15	0	0.00	1	216.50	212.50	-1	1,835	-0.05%
2021/10/14	0	0.00	1	213.50	213.50	-1	1,940	-0.05%
2021/10/13	3	221.17	1	214.00	211.50	2	1,955	0.10%
2021/10/12	0	0.00	3	225.33	231.50	-3	1,978	-0.15%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/06	3	225.67	0	0.00	221.50	3	2,031	0.15%
2021/10/05	1	218.00	0	0.00	226.00	1	2,039	0.05%
2021/10/04	0	0.00	3	219.00	220.00	-3	2,045	-0.15%
2021/10/01	2	220.00	3.1	216.07	215.00	-1.1	2,042	-0.05%
2021/09/30	0	0.00	1	228.00	227.50	-1	2,024	-0.05%
2021/09/29	1	229.50	2	228.50	228.00	-1	2,038	-0.05%
2021/09/27	1	233.00	0	0.00	233.50	1	2,040	0.05%
2021/09/24	0	0.00	1	235.00	236.00	-1	2,058	-0.05%
2021/09/23	3	227.50	13	232.08	233.00	-10	2,061	-0.49%
2021/09/22	13	227.81	0	0.00	228.00	13	2,071	0.63%
2021/09/17	2	233.00	2	234.00	234.50	0	2,088	0.00%
2021/09/16	0	0.00	3	235.67	231.50	-3	2,165	-0.14%
2021/09/15	8	241.88	0	0.00	237.50	8	2,293	0.35%
2021/09/14	0	0.00	2	250.50	251.00	-2	2,320	-0.09%
2021/09/13	0	0.00	1	244.50	245.00	-1	2,314	-0.04%
2021/09/10	2	250.75	0	0.00	250.50	2	2,323	0.09%
2021/09/09	0	0.00	3	250.67	252.50	-3	2,337	-0.13%
2021/09/08	2	255.25	0	0.00	248.00	2	2,344	0.09%
2021/09/07	0	0.00	1	258.50	257.00	-1	2,372	-0.04%
2021/09/06	3	261.17	2	264.00	259.00	1	2,369	0.04%
2021/09/03	0	0.00	3	264.67	261.50	-3	2,374	-0.13%
2021/09/01	1	266.50	1	268.00	268.00	0	2,389	0.00%
2021/08/31	1	271.00	0	0.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	3	258.67	263.50	-3	2,417	-0.12%
2021/08/27	5	253.00	0	0.00	252.00	5	2,415	0.21%
2021/08/26	3	263.50	0	0.00	260.00	3	2,408	0.12%
2021/08/24	2	256.64	2	263.25	264.00	0	2,425	0.00%
2021/08/23	1	262.00	1	262.00	262.00	0	2,440	0.00%
2021/08/20	1	258.00	1	260.00	260.00	0	2,443	0.00%
2021/08/19	2	261.50	7	259.93	257.00	-5	2,482	-0.20%
2021/08/18	3	253.67	7	266.07	272.50	-4	2,639	-0.15%
2021/08/17	3	272.00	3	268.67	264.50	0	2,674	0.00%
2021/08/16	1	267.50	3	275.33	276.00	-2	2,775	-0.07%
2021/08/13	9	279.83	8	285.69	277.50	1	2,862	0.04%
2021/08/12	28	274.46	13	279.54	281.00	15	2,997	0.50%
2021/08/11	15	292.87	0	0.00	288.00	15	2,952	0.51%
2021/08/10	2	315.00	6	316.25	319.50	-4	2,920	-0.14%
2021/08/09	6	317.83	2	317.50	317.50	4	2,940	0.14%
2021/08/06	4	320.13	5	324.00	323.50	-1	2,946	-0.03%
2021/08/05	2	319.00	5	319.50	322.00	-3	2,951	-0.10%
2021/08/04	6	321.58	1	330.00	312.50	5	2,991	0.17%
2021/08/03	2	325.00	2	329.50	325.00	0	3,014	0.00%
2021/08/02	8	319.94	11	326.45	327.50	-3	2,999	-0.10%
2021/07/30	2	326.00	1	322.00	327.00	1	2,972	0.03%
2021/07/29	2	328.01	2	332.50	331.50	0	2,935	0.00%
2021/07/28	13	335.38	19	342.16	336.00	-6	2,891	-0.21%
2021/07/27	22	326.82	12	333.08	334.00	10	2,822	0.35%
2021/07/26	1	328.00	30	318.57	330.00	-29	2,723	-1.06%
2021/07/23	7	294.00	29	301.84	300.00	-22	2,638	-0.83%
2021/07/22	11	291.41	18	292.39	290.00	-7	2,589	-0.27%
2021/07/21	12	287.50	18	285.69	289.00	-6	2,567	-0.23%
2021/07/20	6	281.92	33	278.79	283.00	-27	2,511	-1.07%
2021/07/19	0	0.00	16	269.41	270.50	-16	2,407	-0.66%
2021/07/16	14	263.64	11	272.00	264.50	3	2,409	0.12%
2021/07/15	1	262.50	14	263.50	267.50	-13	2,363	-0.55%
2021/07/14	0	0.00	4	254.38	255.00	-4	2,358	-0.17%
2021/07/13	7	259.50	11	264.09	254.50	-4	2,374	-0.17%
2021/07/09	5	251.00	0	0.00	250.00	5	2,349	0.21%
2021/07/06	5	255.70	7	259.21	254.00	-2	2,446	-0.08%
2021/07/05	2	253.25	3	259.00	255.00	-1	2,483	-0.04%
2021/07/02	2	250.00	2	250.25	251.00	0	2,559	0.00%
2021/07/01	11	250.27	0	0.00	248.00	11	2,585	0.43%
2021/06/30	0	0.00	1	257.00	257.00	-1	2,611	-0.04%
2021/06/29	11	257.27	3	258.00	257.00	8	2,603	0.31%
2021/06/28	3	265.33	2	265.25	263.50	1	2,579	0.04%
2021/06/25	13	269.65	14	271.75	265.00	-1	2,558	-0.04%
2021/06/24	7	261.00	22	266.50	264.00	-15	2,470	-0.61%
2021/06/23	2	252.25	8	249.88	252.00	-6	2,323	-0.26%
2021/06/22	2	241.50	1	241.50	241.50	1	2,270	0.04%
2021/06/21	0	0.00	2	241.75	239.50	-2	2,274	-0.09%
2021/06/18	0	0.00	6	249.00	247.00	-6	2,280	-0.26%
2021/06/17	3	244.33	0	0.00	244.00	3	2,281	0.13%
2021/06/16	1	245.00	3	244.50	244.00	-2	2,280	-0.09%
2021/06/10	0	0.00	3	235.50	239.00	-3	2,237	-0.13%
2021/06/08	2	228.75	2	229.00	230.00	0	2,213	0.00%
2021/06/07	1	233.00	7	235.00	233.00	-6	2,174	-0.28%
2021/06/04	4	241.38	4	242.75	241.00	0	2,161	0.00%
2021/06/02	2	241.25	0.1	239.00	239.00	1.9	2,200	0.09%
2021/06/01	2	237.75	0	0.00	243.00	2	2,199	0.09%
2021/05/27	10.1	247.84	2	245.00	245.00	8.1	2,209	0.36%
2021/05/26	12	254.04	25	257.70	249.50	-13	2,162	-0.60%
2021/05/25	1	247.55	3	249.83	249.00	-2	1,984	-0.10%
2021/05/24	10	244.90	9	251.44	245.00	1	1,925	0.05%
2021/05/21	11	249.95	6	247.67	245.50	5	1,832	0.27%
2021/05/20	4	249.38	6	247.83	256.00	-2	1,744	-0.11%
2021/05/19	0	0.00	4	231.75	233.50	-4	1,604	-0.25%
2021/05/18	0	0.00	3	232.50	233.00	-3	1,597	-0.19%
2021/05/17	9	228.00	0	0.00	215.00	9	1,587	0.57%
2021/05/14	0	0.00	3	233.50	235.00	-3	1,561	-0.19%
2021/05/12	0	0.00	3	239.50	225.50	-3	1,555	-0.19%
2021/05/11	0	0.00	6	240.50	234.50	-6	1,494	-0.40%
2021/04/28	5	239.50	0	0.00	239.00	5	1,458	0.34%
2021/04/27	0	0.00	2	244.50	245.00	-2	1,447	-0.14%
2021/04/20	2	248.00	6	247.25	246.00	-4	1,391	-0.29%
2021/04/19	0	235.50	0	0.00	245.00	0	1,362	0.00%
2021/04/13	5	241.60	2.1	240.98	237.50	2.9	1,326	0.21%
2021/04/12	10	254.15	6	256.75	246.50	4	1,318	0.30%
2021/04/08	0	0.00	8	242.25	249.50	-8	1,217	-0.66%
2021/04/07	1	226.50	1	225.00	228.50	0	1,139	0.00%
2021/04/06	1	221.00	6	222.67	228.00	-5	1,130	-0.44%
2021/03/31	7	213.07	5	214.80	216.00	2	1,097	0.18%
2021/03/30	2	216.00	0	0.00	216.50	2	1,087	0.18%
2021/03/26	1	217.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	1	218.50	0	0.00	218.00	1	1,074	0.09%
2021/03/24	2	218.75	0	0.00	218.00	2	1,081	0.18%
2021/03/22	1	220.00	4	222.50	224.00	-3	1,051	-0.29%
2021/03/18	2	215.50	2	218.00	216.00	0	1,006	0.00%
2021/03/17	0	0.00	2	218.50	216.50	-2	997	-0.20%
2021/03/15	0	0.00	1	212.00	209.50	-1	985	-0.10%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/11	0	0.00	1	209.50	210.00	-1	993	-0.10%
2021/03/10	1	204.00	6	210.33	211.00	-5	991	-0.50%
2021/03/09	4	209.00	1	209.00	208.00	3	986	0.30%
2021/03/08	0	0.00	7	221.36	219.00	-7	961	-0.73%
2021/03/05	5	209.70	4	212.63	212.50	1	947	0.11%
2021/03/04	4	215.50	0	0.00	214.50	4	955	0.42%
2021/03/02	0	0.00	13	215.54	217.50	-13	922	-1.41%
2021/02/26	0	0.00	4	210.75	211.50	-4	882	-0.45%
2021/02/25	0	0.00	4	211.63	212.00	-4	885	-0.45%
2021/02/24	0	0.00	1.1	206.05	208.00	-1.1	881	-0.12%
2021/02/23	10.1	207.41	6	210.00	206.00	4.1	885	0.46%
2021/02/22	1	203.50	7	208.50	208.00	-6	881	-0.68%
2021/02/18	0	0.00	1	194.00	196.00	-1	886	-0.11%
2021/02/17	3	190.00	0	0.00	190.00	3	891	0.34%
2021/02/05	2	195.50	1	196.00	195.00	1	893	0.11%
2021/02/04	4	196.25	0	0.00	197.00	4	911	0.44%
2021/02/03	4	202.75	2	204.00	199.00	2	977	0.20%
2021/02/02	2	207.75	0	0.00	210.50	2	1,026	0.19%
2021/02/01	3	206.00	4	209.13	209.00	-1	1,043	-0.10%
2021/01/29	0	0.00	5	202.20	203.00	-5	1,028	-0.49%
2021/01/28	3	197.17	0	0.00	198.00	3	1,030	0.29%
2021/01/27	2	200.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	2	204.25	0	0.00	205.50	2	1,052	0.19%
2021/01/25	0	0.00	2	199.00	201.50	-2	1,038	-0.19%
2021/01/18	0	0.00	0.3	193.50	194.00	-0.3	1,079	-0.03%
2021/01/15	1	195.00	0	0.00	193.00	1	1,087	0.09%
2021/01/14	1	197.00	0	0.00	196.50	1	1,094	0.09%
2021/01/13	0	0.00	1	195.00	195.00	-1	1,103	-0.09%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	2	199.00	0	0.00	199.00	2	1,131	0.18%
2021/01/08	3	199.50	0	0.00	200.00	3	1,156	0.26%
2021/01/06	1	205.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	2	204.50	209.00	-2	1,147	-0.17%
2021/01/04	2	202.00	0	0.00	201.00	2	1,154	0.17%
2020/12/29	3	201.00	1	198.50	198.50	2	1,269	0.16%
2020/12/28	3	203.33	0	0.00	203.00	3	1,318	0.23%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	1	209.00	0	0.00	209.00	1	1,315	0.08%
2020/12/21	1	211.50	1	212.00	211.50	0	1,387	0.00%
2020/12/18	3	217.67	7	215.00	216.50	-4	1,386	-0.29%
2020/12/11	1	211.00	0	0.00	211.00	1	1,403	0.07%
2020/12/10	1	211.00	1	214.00	214.00	0	1,412	0.00%
2020/12/09	4	211.88	6	213.58	211.50	-2	1,418	-0.14%
2020/12/08	0	0.00	4	213.00	212.50	-4	1,417	-0.28%
2020/12/07	13	210.65	1	214.00	211.00	12	1,421	0.84%
2020/12/04	2	216.25	0	0.00	216.50	2	1,411	0.14%
2020/12/02	4	217.88	0	0.00	217.00	4	1,418	0.28%
2020/12/01	5	220.50	0	0.00	220.00	5	1,422	0.35%
2020/11/30	1	228.00	5	225.50	222.50	-4	1,425	-0.28%
2020/11/26	3	220.00	1	219.50	219.00	2	1,435	0.14%
2020/11/25	2	222.00	6	221.42	220.50	-4	1,452	-0.28%
2020/11/24	3	221.00	0	0.00	220.00	3	1,495	0.20%
2020/11/23	10	224.30	3	224.33	222.50	7	1,546	0.45%
2020/11/20	0	0.00	1	225.00	225.00	-1	1,575	-0.06%
2020/11/19	1	222.00	1	224.50	222.00	0	1,615	0.00%
2020/11/18	0	0.00	2	223.00	225.00	-2	1,674	-0.12%
2020/11/17	2	219.00	2	221.25	222.00	0	1,700	0.00%
2020/11/16	1	217.00	1	219.00	218.00	0	1,714	0.00%
2020/11/13	1	215.50	1	216.00	216.50	0	1,716	0.00%
2020/11/12	0	0.00	3	213.00	213.00	-3	1,715	-0.17%
2020/11/11	42	210.13	2	210.50	211.00	40	1,714	2.33%
2020/11/10	19	223.26	12	226.96	222.00	7	1,665	0.42%
2020/11/09	3	241.17	3	244.50	246.00	0	1,605	0.00%
2020/11/06	0	0.00	6	241.08	241.00	-6	1,588	-0.38%
2020/11/05	2	236.25	3	240.00	237.00	-1	1,598	-0.06%
2020/11/04	4	227.63	4	234.00	238.00	0	1,607	0.00%
2020/11/03	0	0.00	3	230.33	230.00	-3	1,605	-0.19%
2020/10/30	5	230.00	1	232.00	227.50	4	1,654	0.24%
2020/10/29	5	227.00	0	0.00	227.00	5	1,699	0.29%
2020/10/28	1	230.00	1	230.50	230.00	0	1,741	0.00%
2020/10/27	2	234.25	5	234.80	234.00	-3	1,745	-0.17%
2020/10/26	10	234.05	0	0.00	232.00	10	1,755	0.57%
2020/10/22	1	237.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	2	239.75	239.50	-2	1,793	-0.11%
2020/10/20	1	236.00	1	236.50	236.50	0	1,802	0.00%
2020/10/19	0	0.00	5	233.70	234.50	-5	1,800	-0.28%
2020/10/16	2	231.00	0	0.00	228.50	2	1,776	0.11%
2020/10/14	8	237.13	0	0.00	236.00	8	1,761	0.45%
2020/10/13	3	238.17	2	240.25	240.50	1	1,774	0.06%
2020/10/12	8	239.50	0	0.00	241.50	8	1,780	0.45%
2020/10/08	4	237.00	0	0.00	236.00	4	1,764	0.23%
2020/10/07	1	241.50	0	0.00	242.50	1	1,716	0.06%
2020/10/06	2	245.00	0	0.00	247.50	2	1,719	0.12%
2020/10/05	19	253.53	0	0.00	244.00	19	1,676	1.13%
2020/09/30	0	0.00	3	269.00	269.00	-3	1,615	-0.19%
2020/09/29	0	0.00	3	271.33	269.00	-3	1,628	-0.18%
2020/09/28	15	265.33	2	267.00	263.00	13	1,643	0.79%
2020/09/25	3	266.67	3	263.50	267.50	0	1,647	0.00%
2020/09/24	7	278.07	0	0.00	273.50	7	1,639	0.43%
2020/09/23	10	285.75	0	0.00	285.00	10	1,669	0.60%
2020/09/22	17	289.41	4	288.50	289.00	13	1,685	0.77%
2020/09/21	3	296.17	0	0.00	295.00	3	1,686	0.18%
2020/09/17	8	296.38	0	0.00	296.00	8	1,712	0.47%
2020/09/16	18	301.28	0	0.00	300.50	18	1,729	1.04%
2020/09/15	3	301.17	1	298.00	300.00	2	1,779	0.11%
2020/09/14	25	300.14	0	0.00	299.00	25	1,787	1.40%
2020/09/11	0	0.00	5	302.20	305.00	-5	1,819	-0.27%
2020/09/10	7	301.93	0	0.00	300.00	7	1,873	0.37%
2020/09/09	0	0.00	3	302.50	305.00	-3	1,875	-0.16%
2020/09/07	1	307.00	0	0.00	302.00	1	1,899	0.05%
2020/09/04	1	312.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	1	316.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	6	324.00	1	322.00	321.50	5	1,938	0.26%
2020/09/01	2	322.50	5	327.20	328.00	-3	1,986	-0.15%
2020/08/31	4	324.88	3	326.83	320.50	1	1,988	0.05%
2020/08/28	0	0.00	1	327.00	326.00	-1	2,009	-0.05%
2020/08/27	1	322.00	1	325.00	325.00	0	2,073	0.00%
2020/08/26	1	311.50	5	320.40	317.00	-4	2,048	-0.20%
2020/08/25	5	311.30	2	315.75	315.50	3	2,082	0.14%
2020/08/24	3	310.17	6	310.83	320.00	-3	2,075	-0.14%
2020/08/21	9	292.11	13	299.00	299.00	-4	2,015	-0.20%
2020/08/20	4	290.63	3	299.33	289.00	1	2,003	0.05%
2020/08/19	5	308.10	0	0.00	302.00	5	2,025	0.25%
2020/08/18	2	308.50	0	0.00	308.00	2	2,035	0.10%
2020/08/17	1	313.50	2	306.75	315.50	-1	2,048	-0.05%
2020/08/14	0	0.00	1	308.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	7	307.79	309.00	-7	2,038	-0.34%
2020/08/12	0	0.00	1	306.00	303.50	-1	2,038	-0.05%
2020/08/11	4	310.63	3	311.33	306.00	1	2,055	0.05%
2020/08/10	4	307.25	4	309.88	314.00	0	2,089	0.00%
2020/08/07	2	311.50	3	316.83	310.50	-1	2,111	-0.05%
2020/08/06	4	304.38	2	309.50	314.00	2	2,115	0.09%
2020/08/05	1	316.00	3	314.33	309.50	-2	2,116	-0.09%
2020/08/04	2	312.75	4	300.50	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	3	291.00	293.50	-3	2,075	-0.14%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	3	280.00	3	283.17	284.00	0	2,233	0.00%
2020/07/29	0	0.00	3	281.17	277.50	-3	2,331	-0.13%
2020/07/28	3	275.00	2	278.00	273.00	1	2,422	0.04%
2020/07/27	2	273.50	25	273.06	280.50	-23	2,430	-0.95%
2020/07/24	2	267.50	2	266.75	267.00	0	2,411	0.00%
2020/07/23	1	260.00	1	261.50	263.00	0	2,409	0.00%
2020/07/22	3	265.83	3	266.50	263.50	0	2,427	0.00%
2020/07/21	0	0.00	2	263.00	262.50	-2	2,452	-0.08%
2020/07/20	8	253.31	9	259.17	260.50	-1	2,501	-0.04%
2020/07/17	4	261.13	5	262.20	260.50	-1	2,562	-0.04%
2020/07/16	22	269.66	1	275.50	267.50	21	2,583	0.81%
2020/07/15	7	277.71	4	281.63	273.50	3	2,623	0.11%
2020/07/14	4	277.50	4	279.75	278.00	0	2,700	0.00%
2020/07/13	2	278.00	33	280.33	283.00	-31	2,734	-1.13%
2020/07/10	35	274.21	2	275.00	273.50	33	2,788	1.18%
2020/07/09	9	282.17	0.1	280.00	280.50	8.9	2,801	0.32%
2020/07/08	4	285.25	8	286.38	285.00	-4	2,829	-0.14%
2020/07/07	8	285.44	2	295.50	283.50	6	2,833	0.21%
2020/07/06	0.1	289.50	14	290.00	291.00	-13.9	2,847	-0.49%
2020/07/03	3	285.33	2	286.50	285.00	1	2,854	0.04%
2020/07/02	14	286.64	0	0.00	282.50	14	2,855	0.49%
2020/07/01	0	0.00	4	279.50	281.00	-4	2,821	-0.14%
2020/06/30	0	0.00	3	275.83	273.50	-3	2,819	-0.11%
2020/06/29	6	275.67	7	278.29	273.00	-1	2,833	-0.04%
2020/06/24	7	273.86	2	274.50	274.00	5	2,826	0.18%
2020/06/23	1	279.50	5	280.30	276.50	-4	2,853	-0.14%
2020/06/22	1	282.00	0	0.00	283.50	1	2,860	0.03%
2020/06/18	2	275.00	1	276.50	275.50	1	2,839	0.04%
2020/06/17	1	275.50	5	267.20	273.00	-4	2,808	-0.14%
2020/06/16	0	0.00	2	257.75	257.00	-2	2,771	-0.07%
2020/06/15	5	257.40	0	0.00	256.00	5	2,800	0.18%
2020/06/12	0	0.00	1	252.50	255.00	-1	2,823	-0.04%
2020/06/11	2	264.75	1	266.00	260.00	1	2,823	0.04%
2020/06/10	2	268.00	1	266.00	267.50	1	2,833	0.04%
2020/06/09	1	275.99	2	270.25	268.50	-1	2,868	-0.03%
2020/06/08	12	274.21	5	279.20	270.50	7	2,878	0.24%
2020/06/05	2	287.00	3	286.17	284.50	-1	2,832	-0.04%
2020/06/04	3	288.67	1	285.50	285.50	2	2,844	0.07%
2020/06/03	1	282.50	4	285.75	290.00	-3	2,827	-0.11%
2020/06/02	1	272.00	2	273.50	271.00	-1	2,740	-0.04%
2020/06/01	3	273.00	0	0.00	275.00	3	2,736	0.11%
2020/05/29	2	263.00	2	262.75	264.00	0	2,682	0.00%
2020/05/27	1	259.00	1	257.00	254.00	0	2,687	0.00%
2020/05/26	3	263.67	8	262.00	259.50	-5	2,690	-0.19%
2020/05/25	4	252.50	1	254.00	254.00	3	2,651	0.11%
2020/05/22	3	255.17	1	254.00	254.00	2	2,649	0.08%
2020/05/21	1	258.50	1	252.00	254.00	0	2,638	0.00%
2020/05/20	1	256.00	2	253.25	250.00	-1	2,650	-0.04%
2020/05/19	2	255.25	4	254.50	253.00	-2	2,654	-0.08%
2020/05/18	1	254.00	0	0.00	254.00	1	2,666	0.04%
2020/05/15	0	0.00	6	245.42	249.00	-6	2,654	-0.23%
2020/05/14	3	249.83	1	251.50	236.00	2	2,645	0.08%
2020/05/13	8	254.25	17	254.06	252.00	-9	2,720	-0.33%
2020/05/12	5	257.30	5	259.00	256.00	0	2,798	0.00%
2020/05/11	4	258.88	5	257.00	257.00	-1	2,786	-0.04%
2020/05/08	1	254.00	2	256.75	254.00	-1	2,776	-0.04%
2020/05/07	3	259.83	4	259.75	261.00	-1	2,742	-0.04%
2020/05/06	3	266.33	3	266.33	254.00	0	2,715	0.00%
2020/05/05	14	256.96	4	251.50	258.00	10	2,616	0.38%
2020/05/04	4	239.75	4	239.13	246.00	0	2,520	0.00%
2020/04/30	5	235.70	3	233.50	230.50	2	2,449	0.08%
2020/04/29	3	230.83	5	230.00	230.00	-2	2,480	-0.08%
2020/04/28	1	235.00	3	231.67	229.50	-2	2,503	-0.08%
2020/04/27	3	233.50	3	233.33	234.50	0	2,537	0.00%
2020/04/24	1	232.50	1	233.00	233.50	0	2,549	0.00%
2020/04/23	11	243.05	5.1	237.51	237.50	5.9	2,554	0.23%
2020/04/22	2	240.00	1	239.00	239.00	1	2,537	0.04%
2020/04/21	1	229.00	9	232.28	227.00	-8	2,491	-0.32%
2020/04/20	8	242.44	0	0.00	242.00	8	2,457	0.33%
2020/04/17	1	240.00	1	241.50	233.50	0	2,405	0.00%
2020/04/16	0	0.00	2	225.00	230.50	-2	2,327	-0.09%
2020/04/15	2	226.50	0	0.00	228.50	2	2,298	0.09%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	2	192.75	2	194.00	194.00	0	2,211	0.00%
2020/04/07	1	180.00	1	180.50	181.00	0	2,124	0.00%
2020/04/06	0	0.00	1	175.50	177.50	-1	2,119	-0.05%
2020/04/01	1	177.00	2	178.75	176.00	-1	2,123	-0.05%
2020/03/31	2	180.75	1	182.50	180.00	1	2,116	0.05%
2020/03/30	1	180.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	0	0.00	2	177.00	179.00	-2	2,090	-0.10%
2020/03/26	1	173.00	1	174.00	174.00	0	2,060	0.00%
2020/03/25	2	168.00	0	0.00	168.50	2	2,047	0.10%
2020/03/16	1	175.50	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	172.50	2	173.00	175.00	-1	1,968	-0.05%
2020/03/12	2	201.25	0	0.00	189.00	2	1,916	0.10%
2020/03/11	0	0.00	1	214.00	205.50	-1	1,884	-0.05%
2020/03/10	1	205.50	1	207.00	211.00	0	1,891	0.00%
2020/03/09	2	213.75	1	213.00	209.50	1	1,873	0.05%
2020/03/05	2	227.75	2	226.75	225.50	0	1,831	0.00%
2020/03/04	0	0.00	1	235.00	229.00	-1	1,815	-0.06%
2020/03/03	2	236.50	0	0.00	235.50	2	1,811	0.11%
2020/02/21	1	237.50	1	242.00	235.50	0	1,711	0.00%
2020/02/20	0	0.00	1	246.50	244.00	-1	1,689	-0.06%
2020/02/14	18	252.19	18	254.08	254.50	0	1,601	0.00%
2020/02/13	1	229.00	1	238.50	243.00	0	1,489	0.00%
2020/02/11	0	0.00	1	221.00	221.50	-1	1,399	-0.07%
2020/02/07	1	221.50	0	0.00	212.50	1	1,418	0.07%
2020/02/04	2	225.25	1	226.50	226.50	1	1,351	0.07%
2020/02/03	1	209.00	0	0.00	212.00	1	1,370	0.07%
2020/01/31	3	226.67	1	226.00	225.00	2	1,324	0.15%
2020/01/15	1	281.00	1	283.50	279.00	0	1,280	0.00%
2020/01/13	1	282.50	0	0.00	281.00	1	1,269	0.08%
2020/01/09	1	280.00	1	279.50	279.50	0	1,320	0.00%
2020/01/07	1	284.50	0	0.00	285.50	1	1,405	0.07%
2020/01/06	1	285.00	1	287.50	284.50	0	1,408	0.00%
2020/01/03	0	0.00	1	289.00	286.00	-1	1,423	-0.07%
2019/12/31	4	286.88	0	0.00	285.00	4	1,456	0.27%
2019/12/30	0	0.00	1.1	282.13	282.00	-1.1	1,471	-0.08%
2019/12/27	0	0.00	3	288.50	285.50	-3	1,479	-0.20%
2019/12/26	1	291.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	2	288.75	3	287.00	288.00	-1	1,527	-0.07%
2019/12/24	4	292.50	0	0.00	290.00	4	1,533	0.26%
2019/12/20	4	295.63	4	295.88	295.00	0	1,557	0.00%
2019/12/19	1	293.00	1	292.00	292.00	0	1,561	0.00%
2019/12/17	4	294.50	4	292.13	291.50	0	1,624	0.00%
2019/12/16	2	288.75	1	291.50	290.00	1	1,705	0.06%
2019/12/13	3	303.17	2	309.25	297.00	1	1,754	0.06%
2019/12/12	1	313.50	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	322.00	1	318.00	315.00	0	1,734	0.00%
2019/12/10	0	0.00	1	321.00	320.50	-1	1,739	-0.06%
2019/12/06	2	326.00	4	322.88	326.00	-2	1,796	-0.11%
2019/12/05	2	320.75	2	321.50	323.00	0	1,801	0.00%
2019/12/02	1	313.00	1	315.00	315.00	0	1,971	0.00%
2019/11/22	1	319.00	1	319.00	318.50	0	2,097	0.00%
2019/11/20	0	0.00	1	319.00	317.00	-1	2,154	-0.05%
2019/11/19	1	318.00	0	0.00	320.00	1	2,191	0.05%
2019/11/18	1	317.00	1	312.50	314.00	0	2,223	0.00%
2019/11/13	1	324.50	1	321.00	321.00	0	2,231	0.00%
2019/11/11	1	323.00	1	316.50	322.00	0	2,266	0.00%
2019/11/08	2	324.25	1	326.50	319.50	1	2,267	0.04%
2019/11/07	1	328.50	0	0.00	327.00	1	2,287	0.04%
2019/11/06	2	339.50	2	337.75	338.50	0	2,276	0.00%
2019/11/05	0	0.00	1	336.00	333.50	-1	2,280	-0.04%
2019/11/01	2	337.00	2	336.50	336.50	0	2,346	0.00%
2019/10/31	1	336.00	6	336.25	336.50	-5	2,347	-0.21%
2019/10/30	2	325.75	1	326.00	326.00	1	2,307	0.04%
2019/10/25	4	337.50	3	335.17	330.50	1	2,318	0.04%
2019/10/24	1	328.50	2	331.50	333.00	-1	2,285	-0.04%
2019/10/23	0	0.00	1	322.00	319.50	-1	2,244	-0.04%
2019/10/22	1	322.00	0	0.00	320.50	1	2,251	0.04%
2019/10/18	0	0.00	1	320.00	320.50	-1	2,257	-0.04%
2019/10/17	1	314.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	1	328.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	2	328.50	2	331.00	328.00	0	2,239	0.00%
2019/10/08	1	313.50	1	311.00	311.00	0	2,235	0.00%
2019/10/07	2	311.00	2.3	311.00	309.50	-0.3	2,243	-0.01%
2019/10/03	2	329.75	1	325.50	324.00	1	2,273	0.04%
2019/10/02	1	330.50	3	331.00	330.00	-2	2,269	-0.09%
2019/09/27	2	311.00	1	312.50	312.50	1	2,202	0.05%
2019/09/23	1	331.50	2	325.00	325.00	-1	2,216	-0.05%
2019/09/20	1	321.50	1	323.00	320.00	0	2,217	0.00%
2019/09/19	2	320.00	2	321.00	326.50	0	2,249	0.00%
2019/09/18	1	309.00	0	0.00	309.50	1	2,219	0.05%
2019/09/16	3	283.50	0	0.00	284.00	3	2,133	0.14%
2019/09/12	1	284.00	4	282.25	282.00	-3	2,126	-0.14%
2019/09/11	2	281.75	2	281.50	282.00	0	2,112	0.00%
2019/09/10	1	278.50	1	282.48	282.00	0	2,083	0.00%
2019/09/06	1	285.50	2	287.00	290.50	-1	2,042	-0.05%
2019/09/05	1	287.00	3	286.50	284.00	-2	2,020	-0.10%
2019/09/04	11	283.09	6	283.75	282.00	5	1,964	0.25%
2019/09/02	0	0.00	5	310.50	311.00	-5	1,845	-0.27%
2019/08/30	3	314.00	3	308.00	308.00	0	1,837	0.00%
2019/08/27	6	290.58	2	293.25	302.00	4	1,853	0.22%
2019/08/22	0	0.00	1	319.00	309.00	-1	1,749	-0.06%
2019/08/21	1	319.50	1	318.50	320.50	0	1,721	0.00%
2019/08/15	2	325.00	2	326.75	328.00	0	1,729	0.00%
2019/08/14	2	330.50	1	325.50	325.00	1	1,735	0.06%
2019/08/13	3	334.33	1	330.50	332.00	2	1,721	0.12%
2019/08/12	2	332.50	2	338.25	336.00	0	1,721	0.00%
2019/08/08	2	325.50	1	324.00	327.50	1	1,691	0.06%
2019/08/07	1	329.50	2	319.50	320.00	-1	1,677	-0.06%
2019/08/06	6	332.33	3	330.67	331.00	3	1,657	0.18%
2019/08/05	2	356.00	8	357.94	337.00	-6	1,650	-0.36%
2019/08/02	2	407.50	0	0.00	413.50	2	1,609	0.12%
2019/08/01	7	413.00	2	424.00	408.00	5	1,604	0.31%
2019/07/31	1	410.00	1	414.00	416.00	0	1,613	0.00%
2019/07/30	2	407.75	0	0.00	403.00	2	1,612	0.12%
2019/07/26	2	422.25	0	0.00	421.00	2	1,594	0.13%
2019/07/24	1	433.00	0	0.00	423.00	1	1,586	0.06%
2019/07/22	1	435.50	1	435.50	435.50	0	1,616	0.00%
2019/07/19	3	435.67	4	438.50	439.50	-1	1,634	-0.06%
2019/07/18	1	418.00	0	0.00	420.00	1	1,635	0.06%
2019/07/17	0	0.00	1	410.50	411.50	-1	1,622	-0.06%
2019/07/15	0	0.00	2	401.75	409.50	-2	1,602	-0.12%
2019/07/12	3	393.50	1	393.00	392.00	2	1,601	0.12%
2019/07/11	4	401.50	4	401.13	399.00	0	1,599	0.00%
2019/07/10	6	400.25	2	399.50	398.00	4	1,579	0.25%
2019/07/08	1	423.50	5	425.40	432.00	-4	1,497	-0.27%
2019/07/03	0	0.00	1	420.50	419.50	-1	1,504	-0.07%
2019/07/02	2	435.25	2	434.75	432.00	0	1,523	0.00%
2019/07/01	1	438.50	1	433.50	441.00	0	1,521	0.00%
2019/06/28	1	432.00	1	427.00	427.00	0	1,520	0.00%
2019/06/27	4	425.38	4	425.00	421.50	0	1,509	0.00%
2019/06/26	4	414.88	0	0.00	414.00	4	1,489	0.27%
2019/06/25	9	436.83	2	435.50	436.00	7	1,432	0.49%
2019/06/24	4	460.63	4	461.75	460.00	0	1,402	0.00%
2019/06/21	1	472.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	484.00	1	483.00	483.00	0	1,468	0.00%
2019/06/17	0	0.00	7	474.64	480.00	-7	1,661	-0.42%
2019/06/13	8	473.94	2	472.75	472.50	6	1,733	0.35%
2019/06/11	1	483.50	13	481.62	479.00	-12	1,783	-0.67%
2019/06/06	0	0.00	1	467.00	467.00	-1	1,791	-0.06%
2019/06/05	2	467.25	0	0.00	469.00	2	1,785	0.11%
2019/06/04	16	484.97	0	0.00	460.50	16	1,788	0.89%
2019/05/29	2	508.50	1	513.00	511.00	1	1,773	0.06%
2019/05/28	1	515.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	1	511.00	3	511.00	510.00	-2	1,765	-0.11%
2019/05/24	2	493.25	2	497.50	500.00	0	1,756	0.00%
2019/05/23	1	496.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	1	497.00	1	497.50	498.00	0	1,789	0.00%
2019/05/21	1	497.50	4	497.63	493.50	-3	1,819	-0.16%
2019/05/20	1	476.00	6	479.00	488.00	-5	1,807	-0.28%
2019/05/17	1	458.50	0	0.00	457.50	1	1,794	0.06%
2019/05/14	0	0.00	1	479.00	480.50	-1	1,815	-0.06%
2019/05/13	1	504.00	0	0.00	489.00	1	1,829	0.05%
2019/05/10	0	0.00	1	491.00	496.50	-1	1,852	-0.05%
2019/05/09	0	0.00	2	490.50	491.50	-2	1,888	-0.11%
2019/05/08	2	476.50	4	482.25	492.00	-2	1,898	-0.11%
2019/05/07	3	480.50	0	0.00	482.00	3	1,884	0.16%
2019/05/06	2	480.50	0	0.00	483.00	2	1,914	0.10%
2019/05/03	1	479.50	0	0.00	479.50	1	1,933	0.05%
2019/05/02	7	467.07	3	470.00	468.00	4	1,933	0.21%
2019/04/30	0	0.00	1	473.50	461.00	-1	1,946	-0.05%
2019/04/29	1	489.50	0	0.00	476.00	1	1,948	0.05%
2019/04/26	2	488.50	1	486.00	489.00	1	1,975	0.05%
2019/04/25	0	0.00	4	474.00	476.00	-4	1,959	-0.20%
2019/04/24	3	479.83	2	466.75	477.00	1	1,975	0.05%
2019/04/23	2	450.00	0	0.00	451.50	2	1,947	0.10%
2019/04/18	0	0.00	2	439.00	434.50	-2	2,004	-0.10%
2019/04/17	3	436.17	2	444.25	443.00	1	1,983	0.05%
2019/04/16	1	427.00	1	425.50	425.50	0	1,963	0.00%
2019/04/15	0	0.00	1	425.50	424.00	-1	1,993	-0.05%
2019/04/12	1	424.00	0	0.00	424.00	1	2,024	0.05%
2019/04/08	2	431.00	2	432.50	432.00	0	2,027	0.00%
2019/04/02	1	422.00	1	417.50	412.00	0	1,982	0.00%
2019/04/01	0	0.00	2	419.50	419.00	-2	1,966	-0.10%
2019/03/29	1	416.00	1	422.00	422.00	0	1,951	0.00%
2019/03/27	2	423.00	2	420.50	417.00	0	1,940	0.00%
2019/03/26	2	415.50	2	419.50	420.00	0	1,927	0.00%
2019/03/25	2	403.00	0	0.00	405.50	2	1,890	0.11%
2019/03/22	3	399.33	1	403.00	403.00	2	1,854	0.11%
2019/03/21	3	385.17	2	386.50	393.00	1	1,806	0.06%
2019/03/20	1	394.50	1	379.00	379.00	0	1,767	0.00%
2019/03/19	1	392.00	0	0.00	391.00	1	1,716	0.06%
2019/03/07	3	458.00	2	449.50	442.50	1	1,620	0.06%
2019/03/04	1	479.50	1	469.00	467.00	0	1,655	0.00%
2019/02/27	1	474.00	1	470.50	470.50	0	1,647	0.00%
2019/02/25	1	472.00	1	483.00	483.00	0	1,645	0.00%
2019/02/22	1	468.00	1	475.50	466.00	0	1,637	0.00%
2019/02/21	2	480.75	0	0.00	473.50	2	1,616	0.12%
2019/02/20	1	499.00	1	499.50	499.50	0	1,579	0.00%
2019/02/19	0	0.00	1	475.50	484.00	-1	1,554	-0.06%
2019/02/15	1	480.00	1	474.50	468.50	0	1,574	0.00%
2019/02/14	1	467.00	2	474.00	470.50	-1	1,589	-0.06%
2019/02/13	1	472.00	0	0.00	464.00	1	1,580	0.06%
2019/02/11	2	455.00	1	468.00	470.00	1	1,613	0.06%
2019/01/30	1	431.00	3	437.00	440.00	-2	1,588	-0.13%
2019/01/29	2	422.25	1	424.50	420.00	1	1,579	0.06%
2019/01/28	1	440.00	1	444.00	437.00	0	1,574	0.00%
2019/01/22	0	0.00	1	472.00	471.50	-1	1,692	-0.06%
2019/01/21	2	460.75	1	464.00	464.00	1	1,769	0.06%
2019/01/16	1	465.00	2	458.00	455.50	-1	1,961	-0.05%
2019/01/14	1	487.00	1	481.00	478.50	0	1,974	0.00%
2019/01/10	0	0.00	4	522.00	508.00	-4	1,981	-0.20%
2019/01/09	1	530.00	0	0.00	522.00	1	2,005	0.05%
2019/01/08	3	540.00	0	0.00	525.00	3	2,050	0.15%
2019/01/07	1	537.00	0	0.00	533.00	1	2,113	0.05%
2019/01/02	2	520.50	1	513.00	512.00	1	2,238	0.04%
2018/12/27	2	510.00	3	516.33	526.00	-1	2,349	-0.04%
2018/12/26	1	498.50	1	508.00	484.00	0	2,364	0.00%
2018/12/25	1	499.00	2	502.25	502.00	-1	2,394	-0.04%
2018/12/21	0	0.00	1	525.00	511.00	-1	2,523	-0.04%
2018/12/20	0	0.00	3	525.00	530.00	-3	2,584	-0.12%
2018/12/19	3	540.00	0	0.00	540.00	3	2,630	0.11%
2018/12/13	2	518.00	1	532.00	532.00	1	2,773	0.04%
2018/12/12	0	0.00	5	510.00	506.00	-5	2,769	-0.18%
2018/12/11	5	506.20	0	0.00	506.00	5	2,779	0.18%
2018/12/07	1	497.00	2	494.00	503.00	-1	2,801	-0.04%
2018/12/06	2	490.00	0	0.00	480.00	2	2,812	0.07%
2018/12/03	1	510.00	1	520.00	520.00	0	2,804	0.00%
2018/11/30	0	0.00	1	502.00	500.00	-1	2,800	-0.04%
2018/11/29	2	507.50	2	501.00	502.00	0	2,821	0.00%
2018/11/28	1	506.00	0	0.00	502.00	1	2,810	0.04%
2018/11/27	3	468.00	3	488.00	483.00	0	2,797	0.00%
2018/11/22	1	451.50	1	440.00	440.00	0	2,803	0.00%
2018/11/19	1	450.00	1	453.00	453.00	0	2,796	0.00%
2018/11/16	1	447.00	1	444.00	444.00	0	2,800	0.00%
2018/11/15	1	464.00	0	0.00	447.50	1	2,804	0.04%
2018/11/14	0	0.00	1	458.00	457.50	-1	2,808	-0.04%
2018/11/13	3	435.67	2	462.00	462.00	1	2,803	0.04%
2018/11/09	6	458.33	7	454.71	458.00	-1	2,799	-0.04%
2018/11/08	2	462.75	1	458.00	458.00	1	2,785	0.04%
2018/11/07	0	0.00	0	446.00	450.00	0	2,765	0.00%
2018/11/02	1	439.00	1.1	444.00	444.00	-0.1	2,719	0.00%
2018/11/01	1	444.50	3	432.00	435.00	-2	2,688	-0.07%
2018/10/31	1	435.00	1	432.50	432.50	0	2,644	0.00%
2018/10/30	3	408.33	0	0.00	416.00	3	2,619	0.11%
2018/10/29	3	407.00	4	422.88	432.00	-1	2,572	-0.04%
2018/10/26	1	417.00	0	0.00	413.50	1	2,487	0.04%
2018/10/25	0	0.00	1	429.50	443.00	-1	2,392	-0.04%
2018/10/24	0	0.00	2	407.00	407.00	-2	2,268	-0.09%
2018/10/23	1	403.50	1	405.00	400.00	0	2,225	0.00%
2018/10/17	1	397.50	2	385.25	382.00	-1	2,131	-0.05%
2018/10/15	1	376.50	0	0.00	382.00	1	2,081	0.05%
2018/10/09	2	403.00	2	386.99	373.00	0	1,933	0.00%
2018/10/08	1	413.00	2	418.00	412.50	-1	1,876	-0.05%
2018/10/05	4	425.38	3	412.83	404.00	1	1,834	0.05%
2018/10/04	1	450.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	1	469.50	2	470.25	469.50	-1	1,749	-0.06%
2018/10/01	1	506.00	1	489.00	492.00	0	1,703	0.00%
2018/09/27	3	466.83	4	469.00	476.00	-1	1,631	-0.06%
2018/09/26	1	453.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	1	523.00	4	515.75	497.00	-3	1,541	-0.19%
2018/09/21	2	484.25	3	486.83	508.00	-1	1,544	-0.06%
2018/09/20	1	491.00	1	463.00	462.00	0	1,499	0.00%
2018/09/19	6	463.08	4.1	468.98	482.00	1.9	1,464	0.13%
2018/09/18	2	510.00	0	0.00	492.00	2	1,407	0.14%
2018/09/17	3	523.33	3	535.00	542.00	0	1,383	0.00%
2018/09/14	3	525.00	4	547.25	543.00	-1	1,384	-0.07%
2018/09/12	2	584.50	2	583.00	585.00	0	1,358	0.00%
2018/09/11	1	577.00	0	0.00	572.00	1	1,337	0.07%
2018/09/05	1	599.00	6	589.17	582.00	-5	1,309	-0.38%
2018/09/04	2	580.50	1	577.00	584.00	1	1,292	0.08%
2018/09/03	3	574.00	2	571.50	564.00	1	1,276	0.08%
2018/08/31	2	565.00	4	557.00	560.00	-2	1,264	-0.16%
2018/08/30	1	561.00	1	545.00	564.00	0	1,248	0.00%
2018/08/29	1	516.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	1	538.00	1	534.00	529.00	0	1,236	0.00%
2018/08/22	4	542.00	3	540.00	526.00	1	1,260	0.08%
2018/08/21	2	533.00	2	533.50	540.00	0	1,261	0.00%
2018/08/20	1	503.00	1	504.00	515.00	0	1,248	0.00%
2018/08/17	1	511.00	2	496.50	487.00	-1	1,234	-0.08%
2018/08/16	1	497.50	1	498.50	499.00	0	1,220	0.00%
2018/08/14	2	495.50	0	0.00	508.00	2	1,188	0.17%
2018/08/08	1	563.00	1	540.22	535.00	0	1,139	0.00%
2018/08/03	0	0.00	14	607.00	614.00	-14	1,078	-1.30%
2018/08/02	1	588.00	0	0.00	588.00	1	1,060	0.09%
2018/08/01	0	0.00	1	580.00	580.00	-1	1,043	-0.10%
2018/07/27	0	0.00	0.3	576.00	575.00	-0.3	1,022	-0.03%
2018/07/26	1	594.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	15	577.13	0	0.00	570.00	15	995	1.51%
2018/07/16	4	544.75	5	546.60	548.00	-1	922	-0.11%
2018/07/13	4	528.25	3	535.00	532.00	1	905	0.11%
2018/07/12	1	547.00	5	540.40	527.00	-4	923	-0.43%
2018/07/11	1	533.00	1	531.00	531.00	0	913	0.00%
2018/07/10	0	0.00	12	529.00	525.00	-12	905	-1.33%
2018/07/09	16	509.25	0	0.00	506.00	16	891	1.79%
2018/07/06	1	525.80	1	518.00	518.00	0	881	0.00%
2018/07/05	0	0.00	8	516.00	505.00	-8	882	-0.91%
2018/07/04	5	540.60	1	537.00	537.00	4	894	0.45%
2018/07/03	1	524.00	2	531.50	525.00	-1	889	-0.11%
2018/07/02	5	498.00	2	478.00	518.00	3	869	0.35%
2018/06/29	2	458.00	0.3	468.00	471.00	1.7	840	0.21%
2018/06/27	1	462.00	3	455.33	458.00	-2	838	-0.24%
2018/06/25	2	439.50	0	0.00	440.00	2	824	0.24%
2018/06/21	1	437.00	2	447.75	450.50	-1	824	-0.12%
2018/06/20	1	424.50	0	0.00	428.00	1	813	0.12%
2018/06/13	2	442.25	2	438.00	434.00	0	807	0.00%
2018/06/12	3	447.83	4	448.25	450.00	-1	810	-0.12%
2018/06/07	0	0.00	1	431.00	428.00	-1	812	-0.12%
2018/05/31	2	378.50	12	386.46	393.00	-10	883	-1.13%
2018/05/30	1	367.00	1	370.00	366.00	0	860	0.00%
2018/05/28	5	412.10	0	0.00	410.50	5	821	0.61%
2018/05/25	5	424.00	0	0.00	422.00	5	817	0.61%
2018/05/18	1	427.00	1	435.00	435.00	0	842	0.00%
2018/05/16	1	429.00	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	3	450.00	449.50	-3	890	-0.34%
2018/04/27	1	428.00	0	0.00	419.50	1	949	0.11%
2018/04/25	1	434.00	1	441.50	441.50	0	962	0.00%
2018/04/23	1	439.00	1	447.00	454.00	0	942	0.00%
2018/04/19	1	422.50	1	426.50	426.50	0	942	0.00%
2018/04/18	1	408.00	0	0.00	411.50	1	929	0.11%
2018/04/12	1	474.00	1	463.50	456.50	0	897	0.00%
2018/04/10	1	478.50	0	0.00	462.00	1	885	0.11%
2018/04/09	0	0.00	5	426.20	435.00	-5	863	-0.58%
2018/04/02	5	409.00	0	0.00	406.00	5	846	0.59%
2018/03/30	1	415.00	0	0.00	417.50	1	839	0.12%
2018/03/29	1	406.00	1	409.00	409.00	0	830	0.00%
2018/03/27	0	0.00	2	414.50	399.00	-2	825	-0.24%
2018/03/21	0	0.00	3	392.00	392.50	-3	869	-0.35%
2018/03/20	3	388.50	0	0.00	388.50	3	903	0.33%
2018/03/13	0	0.00	1	397.50	397.00	-1	937	-0.11%
2018/03/12	4	395.50	1	390.50	397.50	3	952	0.31%
2018/03/09	1	396.00	1	397.50	398.00	0	964	0.00%
2018/03/06	0	0.00	3	333.50	350.00	-3	977	-0.31%
2018/03/02	0	0.00	2	327.00	323.00	-2	1,015	-0.20%
2018/03/01	5	323.80	0	0.00	325.50	5	1,051	0.48%
2018/02/23	0	0.00	1	325.00	325.00	-1	1,086	-0.09%
2018/02/22	2	316.50	6	321.50	319.00	-4	1,096	-0.36%
2018/02/12	4	293.25	0	0.00	298.00	4	1,108	0.36%
2018/02/09	5	263.00	5	275.10	291.00	0	1,115	0.00%
2018/01/30	1	324.50	0	0.00	325.50	1	1,226	0.08%
2018/01/26	1	309.00	1	313.00	313.00	0	1,299	0.00%
2018/01/23	1	310.00	2	308.75	313.50	-1	1,380	-0.07%
2018/01/16	2	289.50	2	288.25	287.00	0	1,392	0.00%
2018/01/04	1	285.00	1	284.00	284.00	0	1,354	0.00%