第一金 (2892)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.70	1	27.85	27.75	0	17,820	0.00%
2025/01/21	0	0.00	2	27.85	27.85	-2	17,701	-0.01%
2025/01/20	0	0.00	0.9	27.65	27.60	-0.9	17,699	0.00%
2025/01/17	0	0.00	1	27.80	27.65	-1	17,806	-0.01%
2025/01/16	0	0.00	1	27.80	27.85	-1	17,869	-0.01%
2025/01/15	0	0.00	3	27.77	27.60	-3	17,923	-0.02%
2025/01/14	0	0.00	11	27.45	27.60	-11	17,986	-0.06%
2025/01/13	2.1	27.15	0.3	27.35	27.35	1.7	18,231	0.01%
2025/01/10	3	27.42	0	0.00	27.50	3	18,090	0.02%
2025/01/09	1	27.70	0	0.00	27.60	1	18,154	0.01%
2025/01/08	0	0.00	3	27.63	27.70	-3	18,290	-0.02%
2025/01/07	1	27.55	1	27.65	27.55	0	18,255	0.00%
2025/01/06	30	27.65	4	27.65	27.75	26	18,264	0.14%
2025/01/03	0	0.00	1	27.40	27.35	-1	18,299	-0.01%
2025/01/02	7.9	27.11	1	27.06	27.30	6.9	18,503	0.04%
2024/12/31	4	27.10	6	27.15	27.10	-2	18,605	-0.01%
2024/12/30	0	0.00	0.1	27.35	27.25	-0.1	18,736	0.00%
2024/12/27	1	27.35	0	0.00	27.30	1	18,780	0.01%
2024/12/26	0	0.00	4	27.38	27.45	-4	18,979	-0.02%
2024/12/25	3	27.35	0	0.00	27.25	3	19,117	0.02%
2024/12/24	2.7	27.46	1	27.50	27.50	1.7	19,173	0.01%
2024/12/23	2	27.30	0	0.00	27.45	2	19,269	0.01%
2024/12/20	4	27.01	0	0.00	27.00	4	19,287	0.02%
2024/12/19	1	27.20	2	27.30	27.25	-1	18,681	-0.01%
2024/12/18	0	27.70	1	27.55	27.40	-1	18,839	-0.01%
2024/12/17	1	27.70	0.2	27.65	27.75	0.8	18,790	0.00%
2024/12/16	1	27.80	3.1	27.80	27.90	-2.1	18,606	-0.01%
2024/12/13	3	27.82	0	0.00	27.75	3	18,454	0.02%
2024/12/11	0	27.75	0	0.00	27.70	0	18,466	0.00%
2024/12/10	4	28.10	0	0.00	28.10	4	18,523	0.02%
2024/12/09	3	28.00	0	0.00	28.10	3	18,672	0.02%
2024/12/06	0.1	27.91	0	0.00	28.00	0.1	18,715	0.00%
2024/12/05	0.3	27.78	1	27.85	28.00	-0.7	18,702	0.00%
2024/12/04	0	0.00	12.1	27.84	27.85	-12.1	18,648	-0.06%
2024/12/03	0	0.00	5	27.63	27.75	-5	18,884	-0.03%
2024/12/02	12	27.29	6.7	27.43	27.30	5.3	18,774	0.03%
2024/11/29	0.2	27.28	0	0.00	27.20	0.2	18,586	0.00%
2024/11/27	0	27.55	0.2	27.60	27.50	-0.1	18,502	0.00%
2024/11/26	0.2	27.65	0	0.00	27.65	0.2	18,363	0.00%
2024/11/25	0.2	27.61	0	0.00	27.85	0.2	18,333	0.00%
2024/11/22	0.2	27.55	2	27.70	27.65	-1.8	17,750	-0.01%
2024/11/21	0.2	27.48	0	0.00	27.60	0.2	17,667	0.00%
2024/11/20	0.1	27.65	1	27.80	27.60	-0.9	17,502	-0.01%
2024/11/19	0	0.00	8.1	27.84	27.95	-8.1	17,178	-0.05%
2024/11/18	0	0.00	18.1	27.44	27.65	-18.1	16,318	-0.11%
2024/11/15	1	27.00	72	27.11	27.30	-71	15,690	-0.45%
2024/11/14	9	26.44	0	0.00	26.20	9	15,041	0.06%
2024/11/13	15	26.43	0	0.00	26.60	15	14,887	0.10%
2024/11/12	34	26.63	1	26.70	26.50	33	14,595	0.23%
2024/11/11	3.2	26.75	7.8	26.81	26.75	-4.6	14,234	-0.03%
2024/11/08	13	26.80	1	26.85	26.80	12	14,328	0.08%
2024/11/07	43.2	26.85	0	0.00	26.80	43.2	14,622	0.30%
2024/11/06	0.1	27.03	1	26.95	26.90	-0.9	15,006	-0.01%
2024/11/05	0	0.00	2.6	27.03	27.10	-2.6	15,478	-0.02%
2024/11/04	4	26.95	3	27.10	27.10	1	15,955	0.01%
2024/11/01	2.1	26.90	0	0.00	27.00	2.1	16,582	0.01%
2024/10/30	7	26.99	0	0.00	27.15	7	16,516	0.04%
2024/10/29	2.2	26.98	0	0.00	27.10	2.2	16,598	0.01%
2024/10/28	0.3	27.19	0	0.00	27.35	0.3	16,654	0.00%
2024/10/25	0	27.20	0	0.00	27.35	0	16,774	0.00%
2024/10/23	0.3	27.25	0.2	27.20	27.15	0.1	17,176	0.00%
2024/10/22	2	27.25	1	27.45	27.50	1	17,223	0.01%
2024/10/21	1	27.40	1	27.50	27.25	0	17,241	0.00%
2024/10/18	0	0.00	26	27.46	27.60	-26	17,317	-0.15%
2024/10/17	1	27.05	2	27.08	27.15	-1	17,415	-0.01%
2024/10/16	2.2	27.03	0	0.00	27.05	2.2	17,461	0.01%
2024/10/15	3	27.03	7	27.16	27.35	-4	17,420	-0.02%
2024/10/14	0	0.00	22	26.95	26.90	-22	17,329	-0.13%
2024/10/11	2	26.95	5	26.85	26.85	-3	17,427	-0.02%
2024/10/09	10	26.83	0	0.00	26.80	10	17,567	0.06%
2024/10/08	26	26.86	0	0.00	26.95	26	17,498	0.15%
2024/10/07	4	27.00	22	27.10	27.05	-18	17,399	-0.10%
2024/10/04	5	27.05	0	0.00	27.20	5	17,263	0.03%
2024/10/01	42.2	27.25	0	0.00	27.25	42.2	17,047	0.25%
2024/09/30	1	27.60	4	27.55	27.40	-3	17,127	-0.02%
2024/09/27	10	27.80	2.6	27.80	27.80	7.4	17,158	0.04%
2024/09/26	0.1	27.67	0	0.00	27.80	0.1	17,137	0.00%
2024/09/24	0.3	27.40	67	27.51	27.55	-66.8	17,032	-0.39%
2024/09/23	0.1	27.35	0	0.00	27.35	0.1	17,044	0.00%
2024/09/20	0	0.00	13	27.35	27.30	-13	17,054	-0.08%
2024/09/19	22.1	27.20	0	0.00	27.20	22.1	16,754	0.13%
2024/09/18	30	27.20	0	0.00	27.15	30	16,790	0.18%
2024/09/13	0.1	27.31	0	0.00	27.25	0.1	17,124	0.00%
2024/09/11	0.5	27.23	20	27.25	27.00	-19.5	17,138	-0.11%
2024/09/10	0	0.00	2	27.10	27.30	-2	17,075	-0.01%
2024/09/09	1.9	26.86	0	0.00	26.95	1.9	16,874	0.01%
2024/09/06	20	26.80	0	0.00	27.05	20	16,808	0.12%
2024/09/05	0	0.00	0.1	27.00	26.85	-0.1	16,817	0.00%
2024/09/04	3.1	26.69	0	0.00	26.70	3.1	16,875	0.02%
2024/09/03	1.9	27.17	0	0.00	26.95	1.9	16,686	0.01%
2024/08/28	2	27.20	0	0.00	27.20	2	16,786	0.01%
2024/08/27	0.2	27.24	0	0.00	27.15	0.2	17,616	0.00%
2024/08/23	0.1	27.18	0	0.00	27.10	0.1	18,180	0.00%
2024/08/21	0	0.00	8	27.20	27.20	-8	18,507	-0.04%
2024/08/19	3	26.87	10	26.90	26.85	-7	19,222	-0.04%
2024/08/16	1	26.95	10	26.95	26.85	-9	19,506	-0.05%
2024/08/15	35.2	26.63	0	0.00	26.55	35.2	19,929	0.18%
2024/08/14	0	0.00	0.3	27.05	27.00	-0.3	20,630	0.00%
2024/08/12	3	27.25	0	0.00	27.00	3	21,062	0.01%
2024/08/09	4.2	26.83	1	26.85	26.85	3.2	21,000	0.02%
2024/08/08	8	26.51	50	26.60	26.40	-42	20,644	-0.20%
2024/08/07	14	28.27	0	0.00	28.25	14	20,144	0.07%
2024/08/06	4.3	28.02	30	28.40	28.20	-25.7	19,803	-0.13%
2024/08/05	84.1	27.98	8	28.01	28.05	76.1	19,387	0.39%
2024/08/02	10	29.06	4.1	29.11	29.10	6	18,926	0.03%
2024/08/01	0	0.00	2	29.40	29.45	-2	18,749	-0.01%
2024/07/31	0	0.00	0.1	29.30	29.35	-0.1	18,893	0.00%
2024/07/30	2.4	29.24	11	29.30	29.35	-8.7	18,731	-0.05%
2024/07/29	1	29.50	13	29.48	29.50	-12	18,681	-0.06%
2024/07/26	0.4	29.25	37	29.29	29.30	-36.6	18,481	-0.20%
2024/07/23	1.7	29.18	33.2	29.18	29.30	-31.4	18,502	-0.17%
2024/07/22	0	0.00	6	28.94	29.00	-6	18,451	-0.03%
2024/07/19	11	28.90	7	28.99	29.15	4	18,409	0.02%
2024/07/18	0	0.00	33.9	29.21	29.40	-33.9	18,229	-0.19%
2024/07/17	30	28.93	0	0.00	29.00	30	17,927	0.17%
2024/07/16	0.7	28.95	2	29.02	29.00	-1.3	17,916	-0.01%
2024/07/15	0	0.00	1	28.95	29.00	-1	18,134	-0.01%
2024/07/12	2	28.90	1	28.90	28.90	1	18,097	0.01%
2024/07/11	3	28.80	1	28.85	28.85	2	18,034	0.01%
2024/07/10	1	28.70	49	28.75	28.75	-48	18,260	-0.26%
2024/07/09	9	28.60	0	0.00	28.65	9	18,170	0.05%
2024/07/08	10.1	28.55	8	28.68	28.65	2.1	18,107	0.01%
2024/07/04	2.9	28.57	1	28.50	28.60	1.9	18,172	0.01%
2024/07/03	5	28.25	2.2	28.38	28.45	2.8	18,068	0.02%
2024/07/02	0	0.00	0.2	28.00	28.00	-0.2	17,911	0.00%
2024/07/01	6	28.08	0	0.00	28.00	6	18,108	0.03%
2024/06/28	0	0.00	0.1	28.00	28.10	-0.1	18,137	0.00%
2024/06/27	3	27.85	0	0.00	28.00	3	18,052	0.02%
2024/06/26	1	28.00	0	0.00	28.00	1	18,086	0.01%
2024/06/25	0	0.00	3	28.17	28.20	-3	18,086	-0.02%
2024/06/24	1	28.05	6.2	28.00	28.15	-5.2	18,037	-0.03%
2024/06/21	0	0.00	1.2	28.00	28.00	-1.2	17,998	-0.01%
2024/06/18	1	28.00	3	28.03	28.10	-2	17,832	-0.01%
2024/06/14	0.1	27.85	0	0.00	27.95	0.1	17,971	0.00%
2024/06/12	0	0.00	6.5	27.80	27.70	-6.5	18,487	-0.04%
2024/06/11	0	0.00	2	27.85	27.80	-2	18,774	-0.01%
2024/06/07	0	0.00	14	27.74	27.80	-14	18,801	-0.07%
2024/06/05	4	27.56	0	0.00	27.45	4	18,680	0.02%
2024/06/04	4	27.55	1.3	27.50	27.45	2.7	18,695	0.01%
2024/06/03	0	0.00	32	27.50	27.55	-32	18,652	-0.17%
2024/05/31	8	27.55	1	27.70	27.50	7	18,618	0.04%
2024/05/30	5	27.41	2	27.35	27.30	3	17,908	0.02%
2024/05/29	7	27.71	8	27.70	27.60	-1	17,838	-0.01%
2024/05/27	3.6	28.22	0	0.00	28.30	3.6	17,715	0.02%
2024/05/23	5	28.15	0	0.00	28.95	5	17,302	0.03%
2024/05/22	0	0.00	1	28.30	28.50	-1	16,734	-0.01%
2024/05/21	1	28.40	3	28.45	28.35	-2	16,388	-0.01%
2024/05/20	1	28.30	18	28.73	28.90	-17	15,840	-0.11%
2024/05/17	0	0.00	2.1	27.98	28.05	-2.1	14,951	-0.01%
2024/05/15	1	27.50	0.9	27.70	27.60	0.1	14,407	0.00%
2024/05/14	1	27.45	1	27.45	27.40	0	14,495	0.00%
2024/05/13	401	27.70	2.3	27.70	27.80	398.7	14,403	2.77%	大買/鉅額交易
2024/05/08	0	0.00	7.2	27.89	28.00	-7.2	14,187	-0.05%
2024/05/07	0	0.00	3	27.78	27.80	-3	14,080	-0.02%
2024/05/06	2	27.65	13.5	27.86	27.90	-11.5	14,004	-0.08%
2024/05/02	30.6	27.50	13	27.51	27.35	17.6	13,648	0.13%
2024/04/30	0.1	27.40	1	27.50	27.35	-0.9	13,538	-0.01%
2024/04/29	1	27.30	11.7	27.47	27.50	-10.7	13,486	-0.08%
2024/04/26	11	26.91	0	0.00	26.95	11	13,225	0.08%
2024/04/25	3	26.95	0.6	27.00	26.90	2.5	13,260	0.02%
2024/04/24	0	0.00	7	27.16	27.20	-7	13,199	-0.05%
2024/04/23	5	27.04	1	27.15	27.15	4	13,552	0.03%
2024/04/22	0	0.00	30.5	27.07	27.10	-30.5	13,709	-0.22%
2024/04/19	26.3	26.65	1	26.65	26.65	25.3	13,683	0.18%
2024/04/18	6.5	26.92	0	0.00	26.90	6.5	13,366	0.05%
2024/04/17	1.5	26.88	1	27.00	26.90	0.5	13,304	0.00%
2024/04/16	5.3	26.84	6.6	26.89	26.75	-1.3	13,255	-0.01%
2024/04/15	2	27.18	0	0.00	27.20	2	12,912	0.02%
2024/04/12	3	27.33	0	0.00	27.35	3	12,922	0.02%
2024/04/11	0	27.50	27	27.42	27.45	-27	12,870	-0.21%
2024/04/10	1	27.50	0	0.00	27.50	1	12,862	0.01%
2024/04/09	1	27.50	3	27.55	27.55	-2	12,897	-0.02%
2024/04/08	0	0.00	15	27.45	27.45	-15	12,933	-0.12%
2024/04/03	5	27.35	0	0.00	27.15	5	12,931	0.04%
2024/04/02	0.2	27.65	5	27.75	27.75	-4.8	12,738	-0.04%
2024/04/01	0	0.00	0.1	27.80	27.75	-0.1	12,763	0.00%
2024/03/29	1.3	27.69	0	0.00	27.70	1.3	12,727	0.01%
2024/03/28	25	27.64	0.1	27.60	27.60	24.9	12,575	0.20%
2024/03/27	0	0.00	25	27.80	27.70	-25	12,472	-0.20%
2024/03/26	1	27.80	0	0.00	27.80	1	12,502	0.01%
2024/03/25	0.2	27.60	3	27.57	27.70	-2.8	12,610	-0.02%
2024/03/22	4.3	27.56	1	27.60	27.60	3.3	12,632	0.03%
2024/03/21	0	0.00	8	27.50	27.55	-8	12,499	-0.06%
2024/03/20	0	0.00	0.1	27.35	27.20	-0.1	12,578	0.00%
2024/03/18	0	0.00	3.2	27.53	27.45	-3.2	12,439	-0.03%
2024/03/15	0	0.00	14	27.64	27.60	-14	12,363	-0.11%
2024/03/14	5	27.50	25	27.54	27.65	-20	11,837	-0.17%
2024/03/13	1	27.25	4.6	27.23	27.25	-3.6	11,503	-0.03%
2024/03/12	21	27.07	11	27.05	27.05	10	11,330	0.09%
2024/03/11	34	27.06	5	27.10	27.05	29	11,319	0.26%
2024/03/08	1.1	27.10	13.2	27.11	27.10	-12.1	11,310	-0.11%
2024/03/07	16	26.97	0	0.00	27.00	16	11,333	0.14%
2024/03/06	4	27.09	0	0.00	27.10	4	11,411	0.04%
2024/03/05	15	26.95	0	0.00	26.90	15	11,789	0.13%
2024/03/04	8	26.93	0	0.00	26.95	8	11,792	0.07%
2024/03/01	10	27.05	0	0.00	27.05	10	11,812	0.08%
2024/02/29	13	27.14	1	27.20	27.10	12	11,947	0.10%
2024/02/27	4	26.95	10	27.05	26.90	-6	11,741	-0.05%
2024/02/26	14	26.91	0.1	27.00	26.90	13.9	11,702	0.12%
2024/02/23	0	0.00	2	27.15	27.15	-2	11,600	-0.02%
2024/02/20	0	0.00	10	27.40	27.40	-10	11,915	-0.08%
2024/02/19	10	27.10	11	27.11	27.20	-1	12,068	-0.01%
2024/02/16	1	26.75	1	27.00	26.85	0	12,124	0.00%
2024/02/15	10	26.90	4	26.95	26.75	6	12,089	0.05%
2024/02/05	5	26.85	0.6	26.95	26.80	4.4	11,901	0.04%