全台 (3038)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.45	0	0.00	31.40	2	2,027	0.10%
2024/04/22	1.1	30.40	0	0.00	30.25	1.1	2,061	0.05%
2024/04/17	2	31.15	0	0.00	31.10	2	2,046	0.10%
2024/04/16	0.1	31.18	0	0.00	30.65	0.1	2,046	0.00%
2024/04/15	1.1	31.95	0	0.00	31.65	1.1	2,037	0.05%
2024/04/09	0	0.00	1	33.35	33.40	-1	2,006	-0.05%
2024/03/14	0	32.65	0	0.00	32.55	0	1,970	0.00%
2024/03/13	0.1	32.98	0	0.00	32.95	0.1	1,967	0.00%
2024/03/11	1	33.30	0	0.00	33.15	1	1,955	0.05%
2024/03/08	0	32.90	0	0.00	32.70	0	1,957	0.00%
2024/03/07	0.1	34.37	0	0.00	33.85	0.1	1,937	0.00%
2024/03/06	0	0.00	6	34.83	34.95	-6	1,925	-0.31%
2024/03/05	0	0.00	1	35.00	35.00	-1	1,921	-0.05%
2024/03/04	3.3	34.48	0	0.00	34.50	3.3	1,908	0.17%
2024/03/01	0.1	35.33	0	0.00	35.20	0.1	1,867	0.00%
2024/02/27	0	0.00	5	36.10	35.30	-5	1,835	-0.27%
2024/02/26	0	0.00	5	36.35	36.45	-5	1,803	-0.28%
2024/02/23	0	0.00	10	34.90	34.85	-10	1,740	-0.57%
2024/02/21	3	35.73	0.2	35.85	35.45	2.8	1,692	0.17%
2024/02/20	7	35.99	4.3	36.41	35.80	2.7	1,667	0.16%
2024/02/19	6	36.67	15.5	36.52	36.55	-9.5	1,586	-0.60%
2024/02/16	22	35.53	4	36.05	35.60	18	1,429	1.26%
2024/02/15	5	33.80	3	33.47	33.90	2	1,209	0.17%
2024/02/05	0	0.00	2	32.03	31.85	-2	1,121	-0.18%
2024/02/02	0	0.00	1	31.80	31.60	-1	1,094	-0.09%
2024/02/01	1	31.95	0	0.00	31.95	1	1,081	0.09%
2024/01/31	2	32.25	1	32.20	32.35	1	1,042	0.10%
2024/01/26	6	31.57	2	32.45	31.50	4	979	0.41%
2024/01/25	2	32.13	1	32.15	32.15	1	917	0.11%
2024/01/22	0	0.00	0.5	30.49	30.35	-0.5	786	-0.06%
2024/01/18	0.1	29.73	0	0.00	29.65	0.1	785	0.01%
2024/01/12	0.1	29.63	0	0.00	29.45	0.1	767	0.01%
2024/01/10	0.1	29.89	0	0.00	29.55	0.1	778	0.02%
2024/01/09	0.2	30.28	0	0.00	30.05	0.2	778	0.03%
2024/01/04	0	0.00	1	30.45	30.45	-1	783	-0.13%
2023/12/08	1	31.15	0	0.00	30.95	1	834	0.12%
2023/11/22	1	30.75	0	0.00	30.90	1	895	0.11%
2023/11/20	0	0.00	6	30.15	30.15	-6	893	-0.67%
2023/11/10	1	29.50	0	0.00	29.40	1	1,009	0.10%
2023/11/06	0	0.00	2	29.75	29.95	-2	1,178	-0.17%
2023/09/28	0	0.00	0.4	31.41	31.45	-0.4	2,862	-0.01%
2023/09/25	0	0.00	0.2	31.21	31.10	-0.2	3,201	-0.01%
2023/09/22	1.2	31.26	3	31.30	31.40	-1.8	3,339	-0.05%
2023/09/19	0	0.00	3	31.35	30.95	-3	4,504	-0.07%
2023/09/18	0	0.00	6	31.90	31.65	-6	4,787	-0.13%
2023/09/15	0	0.00	2	31.85	32.25	-2	4,887	-0.04%
2023/09/12	0	0.00	3	31.75	31.80	-3	5,196	-0.06%
2023/08/18	0	0.00	3	35.00	33.70	-3	7,087	-0.04%
2023/08/16	1	34.40	0	0.00	34.80	1	7,240	0.01%
2023/08/14	1	34.55	0	0.00	34.45	1	7,583	0.01%
2023/08/11	0	0.00	3	34.85	34.65	-3	7,622	-0.04%
2023/08/10	6	35.64	1	34.05	34.05	5	7,593	0.07%
2023/08/09	2	37.43	0	0.00	36.95	2	7,507	0.03%
2023/08/08	0	0.00	3	38.53	38.85	-3	7,441	-0.04%
2023/08/04	5	37.01	1	37.15	37.25	4	7,361	0.05%
2023/08/02	1	36.30	0	0.00	36.25	1	7,447	0.01%
2023/08/01	0	0.00	3	38.20	37.10	-3	7,611	-0.04%
2023/07/31	2	38.38	0	0.00	37.60	2	7,693	0.03%
2023/07/28	1	39.45	11	39.01	39.10	-10	7,652	-0.13%
2023/07/27	12	38.63	11	39.05	38.75	1	7,635	0.01%
2023/07/26	16	38.13	18	38.47	38.50	-2	7,637	-0.03%
2023/07/25	7	38.07	1	38.20	37.75	6	7,620	0.08%
2023/07/20	0	0.00	1	36.30	36.95	-1	7,568	-0.01%
2023/07/19	2	36.63	0	0.00	36.00	2	7,598	0.03%
2023/07/18	0	0.00	2	37.90	37.45	-2	7,658	-0.03%
2023/07/17	1	39.55	6	39.18	39.25	-5	7,704	-0.06%
2023/07/14	5	36.30	1	36.45	36.65	4	7,721	0.05%
2023/07/13	1	35.50	4	36.63	35.35	-3	7,770	-0.04%
2023/07/12	5	37.59	3.8	36.57	36.35	1.2	7,744	0.02%
2023/07/11	6	37.01	0	0.00	36.70	6	7,702	0.08%
2023/07/07	2	39.70	3	39.55	39.40	-1	7,747	-0.01%
2023/07/06	3	40.00	10	40.20	39.75	-7	7,821	-0.09%
2023/07/05	2	42.43	1	41.45	41.30	1	7,760	0.01%
2023/07/04	28	42.19	7	42.41	42.45	21	7,749	0.27%
2023/07/03	9	42.46	0	0.00	42.10	9	7,727	0.12%
2023/06/30	1	40.10	3	40.50	41.90	-2	7,718	-0.03%
2023/06/29	0	0.00	1	40.50	40.50	-1	7,603	-0.01%
2023/06/28	9	42.39	12	41.03	40.10	-3	7,493	-0.04%
2023/06/27	19	42.46	15	42.38	39.75	4	7,144	0.06%
2023/06/26	1	40.85	17	39.30	41.35	-16	6,484	-0.25%
2023/06/21	12	37.60	19	38.00	37.60	-7	6,242	-0.11%
2023/06/20	3	37.57	2	37.28	36.80	1	6,184	0.02%
2023/06/19	4	36.78	11	36.42	37.35	-7	6,395	-0.11%
2023/06/16	3	37.50	3	37.90	36.20	0	6,306	0.00%
2023/06/15	26	38.17	47	37.89	38.30	-21	6,358	-0.33%
2023/06/14	1	37.95	4	37.88	38.00	-3	6,283	-0.05%
2023/06/12	1	35.25	35	35.39	35.50	-34	6,299	-0.54%
2023/06/09	16	36.57	25	36.94	36.60	-9	6,217	-0.14%
2023/06/08	31	38.23	48	37.89	37.00	-17	6,164	-0.28%
2023/06/07	18	38.83	21	38.42	39.30	-3	6,095	-0.05%
2023/06/06	71	37.38	3	37.43	37.40	68	5,973	1.14%
2023/06/05	3	36.28	2	36.05	36.20	1	5,869	0.02%
2023/06/02	0	0.00	3.1	35.55	35.55	-3.1	5,828	-0.05%
2023/06/01	3	35.67	8	35.32	35.50	-5	5,771	-0.09%
2023/05/31	18	34.39	1	34.20	34.70	17	5,644	0.30%
2023/05/30	14	34.82	21.1	34.21	33.50	-7.1	5,588	-0.13%
2023/05/29	20	33.95	24.1	33.55	33.85	-4.1	5,502	-0.07%
2023/05/26	4	33.00	5.2	32.99	32.90	-1.2	5,464	-0.02%
2023/05/25	22.3	33.40	12	33.67	33.40	10.3	5,402	0.19%
2023/05/24	21	33.19	4	33.00	33.35	17	5,213	0.33%
2023/05/23	5	32.00	1	31.80	31.70	4	4,911	0.08%
2023/05/22	1	32.40	10.1	32.38	32.20	-9.1	4,859	-0.19%
2023/05/19	18	32.55	9.1	32.81	32.55	9	4,710	0.19%
2023/05/18	0	0.00	12	30.62	30.55	-12	4,428	-0.27%
2023/05/17	0	0.00	2	29.30	29.80	-2	4,331	-0.05%
2023/05/11	2	28.55	1	28.55	28.50	1	4,272	0.02%
2023/05/10	1	30.10	1	29.60	30.05	0	4,187	0.00%
2023/05/09	5.2	29.90	2	30.40	29.65	3.2	4,148	0.08%
2023/05/08	7	31.05	5	30.65	31.05	2	4,031	0.05%
2023/05/05	1	30.20	22	30.09	30.15	-21	3,828	-0.55%
2023/05/03	16	29.27	0	0.00	29.15	16	3,675	0.44%
2023/05/02	0	0.00	0	30.15	30.20	0	3,614	0.00%
2023/04/28	0	0.00	4	29.88	29.80	-4	3,522	-0.11%
2023/04/25	3	28.52	0	0.00	28.30	3	3,349	0.09%
2023/04/24	1	28.45	1	28.35	28.45	0	3,289	0.00%
2023/04/21	1	27.55	4	28.23	27.80	-3	3,231	-0.09%
2023/04/20	14	29.84	0	0.00	29.45	14	3,116	0.45%
2023/04/19	1	29.55	13	29.38	29.80	-12	2,968	-0.40%
2023/04/18	0	0.00	4	28.73	28.65	-4	2,815	-0.14%
2023/04/17	0	27.80	10	28.02	28.30	-10	2,716	-0.37%
2023/04/14	0	0.00	1	28.00	27.60	-1	2,653	-0.04%
2023/04/13	13	27.16	26	27.50	27.40	-13	2,590	-0.50%
2023/04/12	1	27.30	13	27.68	27.45	-12	2,529	-0.47%
2023/04/11	19	27.19	4	27.70	26.75	15	2,410	0.62%
2023/04/10	0	0.00	8	25.94	26.05	-8	2,266	-0.35%
2023/04/07	3.3	25.55	1	25.65	25.70	2.3	2,215	0.10%
2023/04/06	1	26.10	1	26.05	26.20	0	2,149	0.00%
2023/03/31	3	25.95	2	25.93	26.05	1	2,061	0.05%
2023/03/30	1	24.80	3	24.83	24.90	-2	1,910	-0.10%
2023/03/28	0	0.00	1	24.40	24.40	-1	1,873	-0.05%
2023/03/24	17.1	24.62	20	24.45	24.50	-3	1,872	-0.16%
2023/03/22	34	25.54	13	25.52	24.90	21	1,832	1.15%
2023/03/21	6	24.60	6	24.60	24.65	0	1,562	0.00%
2023/03/20	9	24.67	0	0.00	24.60	9	1,532	0.59%
2023/03/17	1	23.65	0	0.00	23.95	1	1,373	0.07%
2023/03/16	10.5	23.72	0	0.00	23.50	10.5	1,356	0.77%
2023/03/15	10	24.36	1	24.80	24.15	9	1,330	0.68%
2023/03/14	3	23.60	0	0.00	23.65	3	1,216	0.25%
2023/03/13	13	23.09	0	0.00	23.50	13	1,199	1.08%
2023/03/10	0.5	22.84	0	0.00	22.80	0.5	1,157	0.04%
2023/03/09	2	24.40	0	0.00	23.80	2	1,118	0.18%
2023/03/08	0	0.00	1	24.00	24.25	-1	1,082	-0.09%
2023/03/03	0	0.00	2	23.05	23.05	-2	1,003	-0.20%
2023/03/02	1	22.60	0	0.00	22.55	1	976	0.10%
2023/03/01	0	0.00	1	22.75	22.50	-1	984	-0.10%
2023/02/08	1	20.85	0	0.00	20.85	1	1,078	0.09%
2023/02/07	0	0.00	1	20.90	20.95	-1	1,074	-0.09%
2022/12/30	0	0.00	0	20.40	20.30	0	1,123	0.00%
2022/12/19	1.1	20.95	0	0.00	20.80	1.1	1,125	0.09%
2022/12/16	1	21.55	0	0.00	21.30	1	1,111	0.09%
2022/12/15	2	21.75	1	21.70	21.95	1	1,090	0.09%
2022/12/14	0	0.00	1	21.40	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/07	0	0.00	2	20.60	20.45	-2	1,036	-0.19%
2022/12/05	1	21.10	0	0.00	21.10	1	1,083	0.09%
2022/12/02	1	21.35	0	0.00	21.10	1	1,094	0.09%
2022/12/01	0	0.00	2	21.20	21.20	-2	1,100	-0.18%
2022/11/30	1	20.75	0	0.00	21.05	1	1,095	0.09%
2022/11/23	0	0.00	1	20.90	20.90	-1	1,143	-0.09%
2022/11/17	1	20.65	0	0.00	20.70	1	1,136	0.09%
2022/11/09	2	20.93	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	2	21.20	21.40	-2	1,099	-0.18%
2022/11/04	0	0.00	2	20.45	20.50	-2	1,067	-0.19%
2022/10/19	1	20.25	0	0.00	20.05	1	1,404	0.07%
2022/10/18	1	20.75	0	0.00	20.55	1	1,465	0.07%
2022/10/13	1	20.80	0	0.00	20.00	1	1,489	0.07%
2022/10/05	1	20.55	0	0.00	20.55	1	1,503	0.07%
2022/09/26	0.1	20.25	0	0.00	19.95	0.1	1,567	0.01%
2022/09/22	1	20.35	0	0.00	20.80	1	1,582	0.06%
2022/09/19	0	0.00	2	20.75	20.65	-2	1,619	-0.12%
2022/09/15	1	21.25	0	0.00	21.15	1	1,610	0.06%
2022/09/12	1	22.10	1	21.75	21.15	0	1,577	0.00%
2022/09/05	3	20.83	0	0.00	20.70	3	1,535	0.20%
2022/09/01	3	22.32	0	0.00	22.10	3	1,498	0.20%
2022/08/30	0	0.00	10	22.95	23.05	-10	1,469	-0.68%
2022/08/29	0	0.00	1	22.60	22.80	-1	1,456	-0.07%
2022/08/24	0	0.00	1	22.90	22.75	-1	1,395	-0.07%
2022/08/19	1	22.80	0	0.00	22.60	1	1,352	0.07%
2022/08/17	0	0.00	1	22.45	22.60	-1	1,313	-0.08%
2022/08/16	0	0.00	7	22.44	22.45	-7	1,270	-0.55%
2022/08/15	0	0.00	5	22.00	22.00	-5	1,219	-0.41%
2022/08/09	0	0.00	15	21.65	21.70	-15	1,137	-1.32%
2022/08/05	2	21.35	2	21.30	21.35	0	1,100	0.00%
2022/08/01	0	0.00	1	22.15	22.15	-1	943	-0.11%
2022/07/28	1	21.95	4	21.80	21.50	-3	882	-0.34%
2022/07/26	0	0.00	1	20.85	21.05	-1	752	-0.13%
2022/07/25	1	21.60	0	0.00	20.95	1	730	0.14%
2022/07/22	0	0.00	5	20.85	20.85	-5	661	-0.76%
2022/07/20	0	0.00	3	20.25	20.10	-3	624	-0.48%
2022/07/18	2	19.75	1	19.85	20.00	1	609	0.16%
2022/07/14	0	0.00	18	19.22	19.45	-18	589	-3.05%
2022/07/05	0	0.00	1	19.90	20.30	-1	483	-0.21%
2022/07/04	1	20.80	1	20.65	20.60	0	467	0.00%
2022/06/16	1	20.25	0	0.00	20.30	1	308	0.32%
2022/05/20	0	0.00	0	18.30	18.40	0	242	0.00%
2022/05/09	3	17.72	0	0.00	17.65	3	265	1.13%
2022/05/06	2	17.93	0	0.00	18.00	2	266	0.75%
2022/05/04	0	0.00	0	18.15	18.05	0	271	0.00%
2022/04/27	1	17.80	0	0.00	17.85	1	286	0.35%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/04/22	1	18.65	0	0.00	18.65	1	274	0.36%
2022/04/20	1	18.75	0	0.00	18.70	1	284	0.35%
2022/04/15	0	0.00	2	18.80	18.80	-2	317	-0.63%
2022/04/14	2	18.83	0	0.00	19.00	2	326	0.61%
2022/04/12	1	18.60	0	0.00	18.70	1	330	0.30%
2022/03/31	1	19.15	0	0.00	19.10	1	443	0.23%
2022/03/28	1	19.00	0	0.00	19.10	1	472	0.21%
2022/03/25	0	0.00	0	19.35	19.15	0	471	0.00%
2022/03/23	2	19.25	0	0.00	19.30	2	475	0.42%
2022/03/21	0	0.00	0	19.35	19.35	0	483	0.00%
2022/03/17	2	19.03	0	0.00	19.10	2	491	0.41%
2022/03/16	2	19.00	0	0.00	18.95	2	491	0.41%
2022/03/07	1	18.75	0	0.00	18.85	1	479	0.21%
2022/03/04	0	0.00	1	19.15	19.15	-1	483	-0.21%
2022/02/21	1	19.20	0	0.00	19.20	1	518	0.19%
2022/02/15	0	0.00	0	19.10	19.00	0	529	0.00%
2022/02/11	0	0.00	5	19.20	19.25	-5	533	-0.94%
2022/02/07	0	0.00	1	18.65	18.75	-1	528	-0.19%
2022/01/20	1	18.55	0	0.00	18.65	1	545	0.18%
2021/12/28	1	19.20	1	19.70	19.65	0	517	0.00%
2021/12/24	0	0.00	7	19.54	19.65	-7	431	-1.62%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/09	1	19.15	11	19.20	19.10	-10	400	-2.50%
2021/12/02	1	18.75	0	0.00	18.70	1	400	0.25%
2021/12/01	0	0.00	1	19.10	19.10	-1	402	-0.25%
2021/11/26	2	18.98	0	0.00	18.95	2	396	0.50%
2021/11/25	0	0.00	4	19.25	19.20	-4	392	-1.02%
2021/11/18	5	18.90	0	0.00	19.05	5	383	1.31%
2021/11/16	0	0.00	1	18.95	18.70	-1	380	-0.26%
2021/11/11	1	18.65	0	0.00	18.65	1	386	0.26%
2021/11/10	0	0.00	1	18.80	18.80	-1	389	-0.26%
2021/11/08	0	0.00	3	18.50	18.50	-3	386	-0.78%
2021/11/04	3	18.60	2	18.68	18.55	1	392	0.25%
2021/11/03	0	0.00	7	18.53	18.55	-7	393	-1.78%
2021/10/27	1	18.20	0	0.00	18.25	1	423	0.24%
2021/10/26	8	18.33	0	0.00	18.40	8	428	1.87%
2021/10/25	2	18.40	0	0.00	18.55	2	428	0.47%
2021/10/22	0	17.95	0	0.00	17.70	0	416	0.00%
2021/10/19	0	0.00	2	17.75	17.75	-2	436	-0.46%
2021/10/12	3	17.52	1	17.80	17.35	2	530	0.38%
2021/10/05	1	16.75	0	0.00	17.15	1	711	0.14%
2021/09/29	2	17.70	0	0.00	17.60	2	1,568	0.13%
2021/09/07	0	0.00	10	17.35	17.45	-10	2,155	-0.46%
2021/09/02	1	17.90	0	0.00	17.75	1	2,193	0.05%
2021/09/01	0	0.00	1	18.05	18.05	-1	2,242	-0.04%
2021/08/31	10	17.95	0	0.00	17.80	10	2,259	0.44%
2021/08/30	1	17.85	0	0.00	17.85	1	2,427	0.04%
2021/08/26	0	0.00	2	17.95	17.85	-2	2,486	-0.08%
2021/08/24	2	17.90	0	0.00	17.70	2	2,592	0.08%
2021/08/20	1	17.70	1	17.65	17.50	0	2,891	0.00%
2021/08/17	2	18.00	10	18.00	17.90	-8	3,105	-0.26%
2021/08/13	0	0.00	2	18.60	18.50	-2	3,120	-0.06%
2021/08/10	0	0.00	7	18.80	18.80	-7	3,161	-0.22%
2021/08/09	0	0.00	30	18.95	18.90	-30	3,195	-0.94%
2021/08/06	1	19.05	1	19.05	19.05	0	3,234	0.00%
2021/08/04	0	0.00	1	19.40	19.35	-1	3,341	-0.03%
2021/08/02	1	19.15	0	0.00	19.05	1	3,433	0.03%
2021/07/28	1	18.75	1	18.85	18.80	0	3,558	0.00%
2021/07/23	2	19.30	2	19.40	19.50	0	4,410	0.00%
2021/07/22	2	19.15	2	19.30	19.05	0	4,587	0.00%
2021/07/21	4	19.44	2	18.85	18.90	2	4,622	0.04%
2021/07/20	2	19.75	1	19.55	19.60	1	4,624	0.02%
2021/07/19	2	19.90	5	19.93	19.90	-3	4,637	-0.06%
2021/07/15	3	20.42	2	20.40	20.40	1	4,795	0.02%
2021/07/14	3	20.42	3	20.30	20.30	0	4,823	0.00%
2021/07/13	51	22.50	0	0.00	22.30	51	4,827	1.06%
2021/07/12	1	22.55	1	22.65	22.65	0	4,784	0.00%
2021/07/09	2	22.33	2	22.43	22.35	0	4,782	0.00%
2021/07/08	2	22.65	2	22.35	22.35	0	4,827	0.00%
2021/07/07	2	22.43	2	22.40	22.30	0	4,848	0.00%
2021/07/06	62	22.70	56	23.88	22.95	6	4,881	0.12%
2021/07/05	13	22.72	15	23.79	23.60	-2	4,352	-0.05%
2021/07/01	2	21.68	4	21.69	21.30	-2	4,522	-0.04%
2021/06/30	3	21.62	2	21.73	21.75	1	4,530	0.02%
2021/06/29	3	21.68	1	21.40	21.30	2	4,539	0.04%
2021/06/28	1	21.55	10	21.35	21.75	-9	4,504	-0.20%
2021/06/25	0	0.00	2	21.45	21.20	-2	4,478	-0.04%
2021/06/23	1	20.90	1	21.10	21.35	0	4,472	0.00%
2021/06/22	1	20.95	2	20.85	20.90	-1	4,458	-0.02%
2021/06/21	2	20.75	2	20.65	20.75	0	4,450	0.00%
2021/06/18	1	21.25	1	21.25	21.20	0	4,462	0.00%
2021/06/16	1	21.05	0	0.00	21.05	1	4,491	0.02%
2021/06/15	1	20.80	1	20.80	20.70	0	4,511	0.00%
2021/06/09	0	0.00	1	21.05	21.05	-1	4,756	-0.02%
2021/06/07	2	20.73	1	21.30	21.25	1	4,769	0.02%
2021/06/03	0	0.00	2	20.95	21.00	-2	4,604	-0.04%
2021/06/02	4	21.05	4	21.50	21.05	0	4,601	0.00%
2021/06/01	4	21.66	0	0.00	21.40	4	4,571	0.09%
2021/05/31	18	21.22	8	21.35	21.05	10	4,505	0.22%
2021/05/28	12	21.97	18	21.96	21.50	-6	4,458	-0.13%
2021/05/27	17	20.98	1	19.95	21.55	16	4,222	0.38%
2021/05/25	0	0.00	3	19.60	19.55	-3	4,190	-0.07%
2021/05/24	3	19.20	5	19.00	19.20	-2	4,237	-0.05%
2021/05/21	5	19.00	0	19.10	19.00	5	4,241	0.12%
2021/05/19	1	19.10	1	19.20	19.15	0	4,252	0.00%
2021/05/17	3	17.90	1	17.70	17.65	2	4,242	0.05%
2021/05/13	1	18.15	0	0.00	18.80	1	4,174	0.02%
2021/05/12	1	19.85	0	0.00	18.75	1	4,131	0.02%
2021/05/11	2	20.75	2	20.13	20.10	0	4,059	0.00%
2021/05/10	1	21.70	0	0.00	21.60	1	3,997	0.03%
2021/05/07	3	21.90	4	22.24	22.10	-1	3,960	-0.03%
2021/05/06	5	21.89	8	21.89	21.50	-3	3,907	-0.08%
2021/05/05	3	22.10	3	22.10	21.75	0	3,864	0.00%
2021/05/04	1	22.80	1	21.55	22.05	0	3,804	0.00%
2021/05/03	36	24.11	6	24.02	23.75	30	3,655	0.82%
2021/04/29	24	25.54	73	25.58	25.60	-49	3,242	-1.51%
2021/04/28	23	23.14	2	21.95	23.30	21	2,957	0.71%
2021/04/27	0	0.00	4	22.00	21.75	-4	2,788	-0.14%
2021/04/26	0	0.00	2	21.55	21.60	-2	2,747	-0.07%
2021/04/23	1	21.10	0	0.00	21.25	1	2,733	0.04%
2021/04/22	2	21.78	5	22.35	21.25	-3	2,722	-0.11%
2021/04/21	1	22.10	6	22.33	22.00	-5	2,647	-0.19%
2021/04/20	2	21.75	0	0.00	21.75	2	2,551	0.08%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	0.00	3	21.40	21.60	-3	2,477	-0.12%
2021/04/14	5	21.57	20	20.70	21.60	-15	2,439	-0.61%
2021/04/13	4	22.13	9	22.24	21.50	-5	2,501	-0.20%
2021/04/12	6	22.38	0	0.00	22.00	6	2,494	0.24%
2021/04/09	12	22.73	5	22.28	22.45	7	2,428	0.29%
2021/04/08	11	21.81	13	21.81	22.35	-2	2,236	-0.09%
2021/04/06	37	20.10	0	0.00	20.05	37	1,915	1.93%
2021/03/22	2	20.00	40	20.05	20.15	-38	1,923	-1.98%
2021/03/19	2	20.00	0	0.00	20.05	2	1,925	0.10%
2021/03/18	0	0.00	2	19.95	19.80	-2	1,908	-0.10%
2021/03/17	0	0.00	0	20.20	19.85	0	1,891	0.00%
2021/03/16	105	20.19	20	20.32	19.90	85	1,899	4.47%	大買/
2021/03/12	0	19.60	2	19.60	19.50	-2	1,701	-0.12%
2021/03/11	3	19.78	50	19.85	19.75	-47	1,740	-2.70%
2021/03/10	0	0.00	1	19.40	19.40	-1	1,785	-0.06%
2021/02/25	7	19.57	6	19.55	19.40	1	2,254	0.04%
2021/02/23	0	0.00	13	19.02	19.10	-13	2,228	-0.58%
2021/02/22	13	18.95	13	18.90	19.00	0	2,265	0.00%
2021/02/01	3	17.70	0	0.00	17.70	3	2,299	0.13%
2021/01/29	0	0.00	1	17.80	17.60	-1	2,320	-0.04%
2021/01/27	0	0.00	3	18.20	18.00	-3	2,349	-0.13%
2021/01/25	2	17.80	11	17.84	17.80	-9	2,366	-0.38%
2021/01/22	3	17.65	0	0.00	17.65	3	2,369	0.13%
2021/01/21	2	17.83	0	0.00	17.70	2	2,388	0.08%
2021/01/15	1	18.30	0	0.00	18.05	1	2,658	0.04%
2021/01/14	0	0.00	4	18.45	18.30	-4	2,721	-0.15%
2021/01/11	0	0.00	1	18.40	18.55	-1	2,714	-0.04%
2021/01/07	4	18.45	14	18.46	18.55	-10	2,712	-0.37%
2021/01/05	0	0.00	1	19.55	19.60	-1	2,578	-0.04%
2020/12/30	0	0.00	52	19.40	19.30	-52	2,521	-2.06%
2020/12/29	0	0.00	2	19.75	19.60	-2	2,491	-0.08%
2020/12/28	1	19.20	1	19.40	19.40	0	2,415	0.00%
2020/12/24	1	19.20	22	19.34	19.05	-21	2,363	-0.89%
2020/12/23	1	18.95	1	18.95	18.95	0	2,328	0.00%
2020/12/22	0	0.00	1	18.90	18.65	-1	2,317	-0.04%
2020/12/21	0	0.00	6	18.60	18.50	-6	2,323	-0.26%
2020/12/18	1	18.65	0	0.00	18.60	1	2,317	0.04%
2020/12/15	10	19.00	2	18.90	18.85	8	2,315	0.35%
2020/12/14	2	19.05	0	0.00	18.90	2	2,294	0.09%
2020/12/11	48	18.73	0	0.00	18.60	48	2,304	2.08%
2020/12/10	0	0.00	4	18.95	18.85	-4	2,309	-0.17%
2020/12/08	13	19.12	1	19.00	19.00	12	2,314	0.52%
2020/12/07	1	19.30	6	19.38	19.15	-5	2,370	-0.21%
2020/12/04	25	19.49	0	0.00	19.40	25	2,337	1.07%
2020/12/03	54	19.15	0	0.00	18.95	54	2,289	2.36%
2020/12/02	25	19.31	7	19.54	19.35	18	2,496	0.72%
2020/12/01	0	0.00	4	18.84	18.85	-4	2,272	-0.18%
2020/11/26	0	0.00	0.7	17.95	18.05	-0.7	2,277	-0.03%
2020/11/25	0	0.00	10	18.05	17.95	-10	2,311	-0.43%
2020/11/24	0	0.00	15	18.01	17.95	-15	2,377	-0.63%
2020/11/23	0	0.00	2	18.20	18.20	-2	2,580	-0.08%
2020/11/20	19	18.48	5	18.49	18.50	14	2,610	0.54%
2020/11/17	0	0.00	10	17.45	17.40	-10	2,738	-0.37%
2020/11/12	0	0.00	5	17.80	17.75	-5	2,827	-0.18%
2020/11/05	0	0.00	1	17.60	17.65	-1	2,898	-0.03%
2020/11/04	5	17.55	0	0.00	17.45	5	2,989	0.17%
2020/10/30	13	17.33	1	17.30	17.30	12	3,080	0.39%
2020/10/29	1	17.30	1	17.40	17.40	0	3,087	0.00%
2020/10/28	4	17.85	24	18.13	17.80	-20	3,088	-0.65%
2020/10/27	0	0.00	5	18.52	18.45	-5	3,093	-0.16%
2020/10/26	24	18.64	2	18.35	18.85	22	3,057	0.72%
2020/10/21	2	17.28	2	17.35	17.40	0	2,857	0.00%
2020/10/20	1	17.00	2	17.13	17.15	-1	2,885	-0.03%
2020/10/19	2	16.90	2	16.95	17.00	0	2,915	0.00%
2020/10/16	1	16.90	0	0.00	16.90	1	2,981	0.03%
2020/10/15	1	17.15	2	17.15	17.15	-1	3,021	-0.03%
2020/10/14	1	17.10	1	17.20	17.20	0	3,071	0.00%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/06	0	0.00	3	17.45	17.40	-3	3,351	-0.09%
2020/10/05	2	17.20	0	0.00	17.20	2	3,488	0.06%
2020/09/29	3	17.27	3	17.15	17.20	0	3,797	0.00%
2020/09/28	2	17.13	1	17.30	17.25	1	3,968	0.03%
2020/09/25	2	17.18	2	16.95	17.05	0	4,181	0.00%
2020/09/24	1	17.50	0	0.00	17.25	1	4,571	0.02%
2020/09/23	1	17.95	5	17.75	17.75	-4	4,840	-0.08%
2020/09/22	2	17.75	9	17.80	17.85	-7	4,888	-0.14%
2020/09/21	2	18.23	0	0.00	18.10	2	4,930	0.04%
2020/09/18	3	18.40	0	0.00	18.25	3	5,073	0.06%
2020/09/17	2	18.13	1	18.20	18.15	1	5,106	0.02%
2020/09/16	3	18.12	10	18.22	18.15	-7	5,180	-0.14%
2020/09/15	4	18.29	2	18.15	18.15	2	5,230	0.04%
2020/09/11	1	18.65	1	18.35	18.45	0	5,326	0.00%
2020/09/09	4	19.60	0	0.00	19.70	4	5,538	0.07%
2020/09/08	8	19.92	49	19.87	20.00	-41	5,905	-0.69%
2020/09/07	61	20.21	16	20.34	20.05	45	5,972	0.75%
2020/09/04	2	18.75	5	18.57	19.55	-3	5,870	-0.05%
2020/09/03	2	19.25	1	19.45	19.05	1	5,836	0.02%
2020/09/02	0	0.00	6	19.13	18.90	-6	5,857	-0.10%
2020/09/01	1	18.80	39	18.80	18.95	-38	6,212	-0.61%
2020/08/31	18	19.00	21	18.87	19.00	-3	6,229	-0.05%
2020/08/28	3	19.52	2	19.45	19.40	1	6,233	0.02%
2020/08/27	53	19.40	6	19.59	19.55	47	6,276	0.75%
2020/08/26	2	18.78	27	18.86	18.80	-25	6,137	-0.41%
2020/08/25	33	19.13	1	19.50	19.20	32	6,329	0.51%
2020/08/24	2	18.20	2	18.48	18.75	0	6,346	0.00%
2020/08/20	1	17.05	1	17.15	17.20	0	6,475	0.00%
2020/08/19	1	18.55	1	18.20	18.25	0	6,587	0.00%
2020/08/18	6	18.67	1	18.45	18.45	5	6,784	0.07%
2020/08/17	1	18.70	1	18.85	18.85	0	7,066	0.00%
2020/08/13	0	0.00	1	18.10	18.20	-1	7,502	-0.01%
2020/08/12	0	0.00	6	18.20	18.10	-6	7,534	-0.08%
2020/08/10	2	19.25	0	0.00	18.75	2	7,688	0.03%
2020/08/07	1	18.95	1	19.05	19.10	0	7,731	0.00%
2020/08/06	1	19.30	1	18.90	18.90	0	7,847	0.00%
2020/08/05	1	18.85	1	19.05	19.05	0	7,835	0.00%
2020/08/03	1	18.95	0	0.00	18.60	1	7,981	0.01%
2020/07/31	1	18.70	3	18.75	18.90	-2	8,082	-0.02%
2020/07/30	1	18.45	0	0.00	18.55	1	8,126	0.01%
2020/07/29	8	17.83	8	18.03	18.25	0	8,329	0.00%
2020/07/28	1	17.90	1	17.45	17.40	0	8,384	0.00%
2020/07/27	1	18.10	0	0.00	18.10	1	8,407	0.01%
2020/07/24	7	18.81	2	18.78	18.60	5	8,508	0.06%
2020/07/23	1	19.65	1	19.20	19.15	0	8,632	0.00%
2020/07/22	3	19.68	0	0.00	19.55	3	8,781	0.03%
2020/07/21	0	0.00	6	19.20	19.05	-6	9,131	-0.07%
2020/07/20	6	19.20	6	18.48	19.20	0	9,314	0.00%
2020/07/17	3	18.85	2	18.90	18.55	1	9,746	0.01%
2020/07/16	0	0.00	0	19.25	19.25	0	10,323	0.00%
2020/07/14	4	19.71	0	0.00	19.40	4	10,705	0.04%
2020/07/13	1	19.65	32	20.07	20.20	-31	10,740	-0.29%
2020/07/10	25	20.99	7	20.37	19.95	18	10,684	0.17%
2020/07/09	23	21.81	10	21.90	21.50	13	10,603	0.12%
2020/07/08	14	22.88	3	23.57	22.85	11	10,605	0.10%
2020/07/07	4	24.10	6	23.96	23.50	-2	10,621	-0.02%
2020/07/06	1	24.80	1	24.85	25.00	0	10,509	0.00%
2020/07/03	42	24.93	76	24.33	23.95	-34	10,333	-0.33%
2020/07/02	31	22.71	76	22.56	23.35	-45	10,042	-0.45%
2020/07/01	16	21.38	11	21.35	21.25	5	9,761	0.05%
2020/06/30	28	21.22	5	21.15	21.20	23	9,738	0.24%
2020/06/29	32	21.33	18	21.21	21.30	14	9,738	0.14%
2020/06/24	2	20.80	0	0.00	20.85	2	9,641	0.02%
2020/06/23	0	0.00	2	21.00	20.90	-2	9,664	-0.02%
2020/06/22	10	20.98	11	20.95	21.00	-1	9,658	-0.01%
2020/06/19	3	20.87	2	20.85	20.80	1	9,630	0.01%
2020/06/18	2	21.08	1	21.15	20.80	1	9,591	0.01%
2020/06/17	1	20.75	7	20.92	20.85	-6	9,527	-0.06%
2020/06/16	67	21.29	26	21.20	20.95	41	9,487	0.43%
2020/06/15	41	20.22	38	20.81	21.10	3	9,285	0.03%
2020/06/11	5	20.95	5	21.10	19.90	0	8,804	0.00%
2020/06/09	2	20.63	0	0.00	20.65	2	8,688	0.02%
2020/06/08	11	21.24	66	20.67	21.05	-55	8,589	-0.64%
2020/06/02	1	20.60	4	20.36	20.25	-3	8,086	-0.04%
2020/06/01	8	20.66	8	20.98	20.60	0	8,010	0.00%
2020/05/29	9	20.52	13	20.44	20.60	-4	7,763	-0.05%
2020/05/28	10	20.00	3	19.65	19.45	7	7,515	0.09%
2020/05/27	0	0.00	5	19.90	19.90	-5	7,435	-0.07%
2020/05/26	61	20.86	1	21.20	20.45	60	7,286	0.82%
2020/05/25	17	20.23	1	20.35	20.70	16	7,111	0.22%
2020/05/22	31	20.34	32	20.60	20.15	-1	6,900	-0.01%
2020/05/21	11	20.30	15	20.22	20.30	-4	6,596	-0.06%
2020/05/20	0	0.00	21	19.35	19.15	-21	6,176	-0.34%
2020/05/18	2	19.45	2	19.20	19.15	0	6,043	0.00%
2020/05/15	0	0.00	3	18.85	19.00	-3	5,885	-0.05%
2020/05/14	7	19.15	8	19.21	18.95	-1	5,823	-0.02%
2020/05/13	12	19.24	8	19.19	19.10	4	5,679	0.07%
2020/05/12	0	0.00	1	18.25	18.50	-1	5,549	-0.02%
2020/05/11	2	18.20	21	18.91	18.10	-19	5,497	-0.35%
2020/05/06	0	0.00	7	19.06	18.90	-7	5,194	-0.13%
2020/05/05	10	19.19	10	19.45	19.05	0	5,125	0.00%
2020/05/04	0	0.00	1	19.30	18.90	-1	4,912	-0.02%
2020/04/30	21	18.90	0	0.00	18.80	21	4,829	0.43%
2020/04/29	3	18.92	3	19.03	18.90	0	4,776	0.00%
2020/04/28	22	19.35	20	19.34	18.90	2	4,663	0.04%
2020/04/27	0	0.00	6	19.04	19.00	-6	4,543	-0.13%
2020/04/24	34	19.67	39	19.47	19.10	-5	4,360	-0.11%
2020/04/23	18	19.21	24	19.25	19.30	-6	3,943	-0.15%
2020/04/22	32	19.50	10	19.41	19.70	22	3,709	0.59%
2020/04/21	23	18.85	20	18.85	19.55	3	3,222	0.09%
2020/04/20	32	18.04	6	18.00	17.80	26	2,589	1.00%
2020/04/17	21	17.59	20	17.25	17.35	1	2,242	0.04%
2020/04/16	1	17.00	2	17.48	17.85	-1	2,111	-0.05%
2020/04/15	10	17.25	20	17.14	16.90	-10	2,017	-0.50%
2020/04/13	1	16.95	24	17.52	17.00	-23	1,935	-1.19%
2020/04/10	25	16.69	5	17.15	17.40	20	1,780	1.12%
2020/04/09	10	16.90	7	16.66	16.90	3	1,645	0.18%
2020/04/08	1	16.45	0	0.00	16.30	1	1,590	0.06%
2020/04/07	2	16.03	2	16.33	16.55	0	1,564	0.00%
2020/04/06	0	0.00	10	15.90	16.00	-10	1,441	-0.69%
2020/03/30	10	15.75	4	15.35	15.85	6	1,366	0.44%
2020/03/27	1	15.55	7	15.80	15.50	-6	1,320	-0.45%
2020/03/26	0	0.00	1	16.10	16.00	-1	1,258	-0.08%
2020/03/25	2	14.95	2	15.08	15.15	0	1,190	0.00%
2020/03/24	1	13.95	1	13.85	14.00	0	1,144	0.00%
2020/03/23	0	0.00	2	13.20	13.10	-2	1,123	-0.18%
2020/03/20	0	0.00	12	12.68	12.80	-12	1,109	-1.08%
2020/03/19	4	11.96	0	0.00	11.70	4	1,093	0.37%
2020/03/18	0	0.00	2	13.05	13.00	-2	1,047	-0.19%
2020/03/17	2	13.45	0	0.00	13.20	2	1,055	0.19%
2020/03/13	4	13.51	0	0.00	13.65	4	1,071	0.37%
2020/03/12	1	14.95	0	0.00	14.90	1	1,017	0.10%
2020/03/11	1	15.80	1	15.85	15.70	0	995	0.00%
2020/03/05	0	0.00	1	15.15	15.30	-1	993	-0.10%
2020/03/04	0	0.00	2	14.90	14.85	-2	1,015	-0.20%
2020/02/27	1	14.95	0	0.00	14.95	1	1,068	0.09%
2020/02/13	1	15.95	0	0.00	15.80	1	1,698	0.06%
2020/02/12	0	0.00	2	15.80	15.80	-2	1,708	-0.12%
2020/02/11	0	0.00	2	15.48	15.45	-2	1,718	-0.12%
2020/02/07	2	15.28	0	0.00	15.20	2	1,838	0.11%
2020/02/06	0	0.00	1	15.65	15.60	-1	1,875	-0.05%
2020/02/05	1	15.35	0	0.00	15.35	1	1,942	0.05%
2020/01/30	3	15.80	0	0.00	15.60	3	1,940	0.15%
2020/01/20	2	17.30	0	0.00	17.25	2	1,908	0.10%
2020/01/14	0	0.00	1	17.25	17.10	-1	1,948	-0.05%
2020/01/13	0	0.00	1	16.95	16.80	-1	1,948	-0.05%
2020/01/08	2	16.93	0	0.00	16.70	2	2,028	0.10%
2020/01/06	3	17.27	0	0.00	17.20	3	2,047	0.15%
2019/12/25	1	17.60	1	17.65	17.65	0	2,060	0.00%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/17	1	18.05	0	0.00	17.90	1	2,275	0.04%
2019/12/13	1	17.70	0	0.00	17.65	1	2,321	0.04%
2019/12/12	2	17.95	0	0.00	17.85	2	2,352	0.09%
2019/12/09	1	17.90	0	0.00	17.90	1	2,465	0.04%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/12/02	1	18.05	0	0.00	18.05	1	3,101	0.03%
2019/11/29	1	18.10	1	18.25	18.05	0	3,077	0.00%
2019/11/26	0	0.00	2	18.60	18.50	-2	3,207	-0.06%
2019/11/25	13	18.80	15	19.33	18.65	-2	3,204	-0.06%
2019/11/22	13	19.30	7	19.42	19.30	6	3,152	0.19%
2019/11/19	0	0.00	7	18.70	18.60	-7	2,919	-0.24%
2019/11/18	18	19.12	18	19.09	18.75	0	2,904	0.00%
2019/11/15	13	18.84	6	18.87	18.85	7	2,830	0.25%
2019/11/14	1	18.05	0	0.00	18.05	1	2,808	0.04%
2019/11/13	0	0.00	3	18.18	18.20	-3	2,870	-0.10%
2019/11/11	1	17.80	0	0.00	17.60	1	2,902	0.03%
2019/11/08	0	0.00	1	18.10	18.00	-1	2,903	-0.03%
2019/11/07	2	18.00	22	18.11	18.05	-20	2,905	-0.69%
2019/11/06	42	18.76	20	18.50	18.35	22	2,904	0.76%
2019/11/05	0	0.00	20	18.40	18.50	-20	2,848	-0.70%
2019/11/04	23	18.48	58	18.54	18.70	-35	2,834	-1.23%
2019/11/01	0	0.00	2	17.50	17.65	-2	2,786	-0.07%
2019/10/29	2	17.60	1	17.65	17.65	1	2,885	0.03%
2019/10/28	2	18.15	0	0.00	18.10	2	3,144	0.06%
2019/10/23	0	0.00	5	18.05	18.10	-5	3,280	-0.15%
2019/10/18	0	0.00	10	17.77	18.00	-10	3,340	-0.30%
2019/10/16	15	17.87	8	17.90	18.00	7	3,559	0.20%
2019/10/15	6	17.08	0	0.00	17.20	6	3,507	0.17%
2019/10/14	1	17.50	0	0.00	17.40	1	3,507	0.03%
2019/10/09	1	17.70	4	17.75	17.35	-3	3,595	-0.08%
2019/10/08	2	17.83	0	0.00	17.80	2	3,603	0.06%
2019/10/04	1	18.00	2	18.05	18.10	-1	3,730	-0.03%
2019/10/01	2	17.95	0	0.00	17.90	2	3,911	0.05%
2019/09/27	51	17.96	0	0.00	17.95	51	4,010	1.27%
2019/09/25	3	17.97	1	18.10	18.05	2	4,221	0.05%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/20	0	0.00	23	19.10	18.95	-23	4,316	-0.53%
2019/09/17	3	19.47	22	19.48	19.20	-19	4,356	-0.44%
2019/09/16	0	0.00	10	19.85	19.85	-10	4,339	-0.23%
2019/09/12	1	20.15	3	19.70	20.25	-2	4,316	-0.05%
2019/09/11	3	20.50	7	20.55	20.15	-4	4,256	-0.09%
2019/09/10	3	20.72	0	0.00	20.75	3	4,160	0.07%
2019/09/09	63	20.93	16	20.53	21.45	47	4,002	1.17%
2019/09/06	1	20.15	1	19.75	19.95	0	3,789	0.00%
2019/09/05	0	0.00	1	19.75	19.75	-1	3,688	-0.03%
2019/09/04	5	19.05	5	19.10	19.00	0	3,656	0.00%
2019/08/30	2	19.10	5	18.85	18.80	-3	3,548	-0.08%
2019/08/29	4	19.58	0	0.00	19.10	4	3,487	0.11%
2019/08/28	0	0.00	2	19.10	18.90	-2	3,390	-0.06%
2019/08/27	5	18.70	0	0.00	18.85	5	3,381	0.15%
2019/08/26	1	18.25	0	0.00	18.20	1	3,356	0.03%
2019/08/22	0	0.00	10	18.75	18.50	-10	3,410	-0.29%
2019/08/20	10	18.90	21	19.17	18.80	-11	3,387	-0.32%
2019/08/19	20	18.95	38	19.00	19.00	-18	3,329	-0.54%
2019/08/16	1	18.95	1	18.90	18.35	0	3,256	0.00%
2019/08/14	8	18.55	0	0.00	18.20	8	3,187	0.25%
2019/08/08	7	18.05	0	0.00	17.95	7	3,143	0.22%
2019/08/07	0	0.00	10	17.83	17.85	-10	3,139	-0.32%
2019/08/06	0	0.00	5	16.65	17.50	-5	3,111	-0.16%
2019/08/05	15	17.23	0	0.00	17.10	15	3,107	0.48%
2019/07/31	2	18.05	2	17.90	17.80	0	3,140	0.00%
2019/07/30	73	19.24	62	19.16	18.00	11	3,104	0.35%
2019/07/29	20	18.98	26	19.16	19.15	-6	2,872	-0.21%
2019/07/25	1	18.70	0	0.00	18.50	1	2,785	0.04%
2019/07/24	0	0.00	1	18.45	18.60	-1	2,752	-0.04%
2019/07/18	2	18.78	2	18.45	17.65	0	2,759	0.00%
2019/07/15	1	18.80	0	0.00	18.55	1	2,659	0.04%
2019/07/12	0	0.00	1	18.50	18.25	-1	2,680	-0.04%
2019/07/11	1	18.60	1	18.45	18.35	0	2,654	0.00%
2019/07/10	1	18.25	0	0.00	18.25	1	2,616	0.04%
2019/07/09	0	0.00	10	18.37	18.20	-10	2,581	-0.39%
2019/07/08	10	18.48	0	0.00	18.55	10	2,577	0.39%
2019/07/05	0	0.00	10	18.00	18.65	-10	2,559	-0.39%
2019/07/04	4	18.65	7	18.32	18.05	-3	2,568	-0.12%
2019/07/03	45	18.38	3	18.68	18.35	42	2,494	1.68%
2019/07/02	12	18.37	16	18.30	18.25	-4	2,502	-0.16%
2019/07/01	10	17.25	0	0.00	17.35	10	2,446	0.41%
2019/06/26	0	0.00	5	15.90	15.70	-5	2,635	-0.19%
2019/06/21	0	0.00	5	15.60	15.45	-5	2,993	-0.17%
2019/06/17	0	0.00	2	14.85	14.85	-2	3,290	-0.06%
2019/06/14	2	14.75	0	0.00	14.80	2	3,297	0.06%
2019/06/13	2	14.60	0	0.00	14.65	2	3,310	0.06%
2019/06/12	3	14.60	5	14.60	14.70	-2	3,329	-0.06%
2019/06/05	0	0.00	0.4	15.20	15.25	-0.4	3,328	-0.01%
2019/05/31	5	15.40	0	0.00	15.35	5	3,322	0.15%
2019/05/30	0	0.00	5	15.50	15.40	-5	3,324	-0.15%
2019/04/26	0	0.00	1	14.90	14.90	-1	3,218	-0.03%
2019/04/23	16	15.94	16	15.75	15.65	0	3,147	0.00%
2019/04/19	20	15.50	30	15.37	15.45	-10	3,048	-0.33%
2019/04/18	11	15.69	9	15.54	15.05	2	3,002	0.07%
2019/04/17	2	15.00	0	0.00	15.00	2	2,894	0.07%
2019/04/12	0	0.00	2	14.75	14.65	-2	2,791	-0.07%
2019/04/11	2	14.90	2	15.13	14.95	0	2,742	0.00%
2019/04/10	7	15.51	2	15.50	15.30	5	2,689	0.19%
2019/04/09	1	15.40	1	15.40	15.30	0	2,601	0.00%
2019/04/08	3	16.00	3	15.80	15.65	0	2,561	0.00%
2019/04/03	2	15.90	3	15.88	15.90	-1	2,458	-0.04%
2019/04/02	3	15.70	3	15.73	15.40	0	2,305	0.00%
2019/04/01	6	15.88	4	15.84	15.15	2	2,215	0.09%
2019/03/29	5	14.90	4	14.89	15.05	1	1,984	0.05%
2019/03/28	4	14.30	6	14.41	14.30	-2	1,868	-0.11%
2019/03/27	3	14.98	2	14.80	14.75	1	1,780	0.06%
2019/03/26	6	15.63	4	15.43	15.40	2	1,696	0.12%
2019/03/25	8	14.34	8	14.82	14.95	0	1,363	0.00%
2019/03/22	1	14.20	0	0.00	13.60	1	1,147	0.09%
2019/02/27	0	0.00	1	12.90	12.70	-1	737	-0.14%
2019/02/26	1	13.00	0	0.00	12.75	1	721	0.14%
2019/02/22	0	0.00	3	12.20	12.15	-3	624	-0.48%
2019/02/21	2	12.25	0	0.00	12.20	2	618	0.32%
2019/02/20	1	12.45	0	0.00	12.40	1	603	0.17%
2019/02/18	0	0.00	1	12.15	12.20	-1	547	-0.18%
2019/02/11	3	10.90	2	11.15	11.05	1	383	0.26%
2019/01/11	0	0.00	5	10.15	10.15	-5	230	-2.17%
2018/12/21	0	0.00	0.1	9.30	9.33	-0.1	170	-0.06%
2018/12/19	0	0.00	1	9.35	9.35	-1	169	-0.59%
2018/12/03	1	9.96	0	0.00	9.78	1	212	0.47%
2018/03/21	2	10.25	2	10.15	10.15	0	662	0.00%
2018/03/19	0	9.94	0	0.00	9.99	0	605	0.00%
2018/03/08	0	0.00	8	9.99	9.93	-8	595	-1.34%
2018/03/07	10	10.40	10	10.25	9.93	0	593	0.00%
2018/01/10	0	0.00	11	10.30	10.25	-11	873	-1.26%