網龍 (3083)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
367張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	50.80	0	0.00	49.50	1	1,015	0.10%
2024/05/03	2	51.30	0	0.00	50.20	2	1,015	0.20%
2024/05/02	1	50.00	2	50.15	51.00	-1	1,022	-0.10%
2024/04/30	1	49.40	2	50.05	49.65	-1	1,045	-0.10%
2024/04/29	1	49.45	5	50.04	49.60	-4	1,058	-0.38%
2024/04/26	1	47.95	5	48.59	48.55	-4	1,055	-0.38%
2024/04/25	2	47.78	2	48.08	47.90	0	1,051	0.00%
2024/04/24	1	48.80	0	0.00	48.05	1	1,050	0.10%
2024/04/23	1	47.10	0	0.00	47.30	1	1,048	0.10%
2024/04/22	0	0.00	1	48.40	47.10	-1	1,040	-0.10%
2024/04/19	7	48.69	0	0.00	47.85	7	1,038	0.67%
2024/04/17	1	48.80	1	49.20	48.75	0	1,028	0.00%
2024/04/12	1	52.30	0	0.00	51.50	1	1,013	0.10%
2024/04/11	4	52.60	5	54.06	53.00	-1	1,008	-0.10%
2024/04/10	3	53.30	1	54.30	53.50	2	996	0.20%
2024/04/09	0	0.00	1	53.10	53.40	-1	999	-0.10%
2024/04/02	1	52.50	0	0.00	52.40	1	979	0.10%
2024/04/01	3	52.80	5	53.24	53.20	-2	971	-0.21%
2024/03/29	3	52.90	3	54.00	51.90	0	963	0.00%
2024/03/28	2	53.20	1	54.50	53.00	1	961	0.10%
2024/03/27	3	55.37	1	56.40	54.30	2	944	0.21%
2024/03/26	0	0.00	4	54.18	54.40	-4	893	-0.45%
2024/03/25	2	51.35	6	51.82	52.50	-4	803	-0.50%
2024/03/22	5	52.74	1	52.60	51.80	4	765	0.52%
2024/03/21	3	53.73	12	54.51	57.50	-9	616	-1.46%
2024/03/20	1	52.30	0	0.00	52.30	1	522	0.19%
2024/03/19	0	0.00	2	50.50	50.30	-2	506	-0.40%
2024/03/13	0	0.00	1	49.10	49.25	-1	501	-0.20%
2024/03/12	1	48.55	1	48.00	48.70	0	518	0.00%
2024/03/11	0	0.00	3	47.32	48.00	-3	517	-0.58%
2024/03/04	0	0.00	2	44.00	44.30	-2	641	-0.31%
2024/03/01	1	43.30	0	0.00	43.20	1	663	0.15%
2024/02/20	1	43.50	0	0.00	43.10	1	660	0.15%
2024/02/15	1	42.60	3	42.55	42.60	-2	653	-0.31%
2024/02/02	1	43.15	0	0.00	43.15	1	658	0.15%
2024/02/01	2	43.85	0	0.00	43.65	2	661	0.30%
2024/01/26	0	0.00	1	44.50	44.50	-1	678	-0.15%
2024/01/25	2	45.48	2	47.45	45.20	0	677	0.00%
2024/01/24	3	47.47	0	0.00	47.45	3	667	0.45%
2024/01/22	1	46.85	1	46.60	46.65	0	625	0.00%
2024/01/19	1	45.20	0	0.00	45.20	1	623	0.16%
2024/01/16	0	0.00	1	45.25	45.10	-1	638	-0.16%
2024/01/05	0	0.00	1	46.00	45.90	-1	700	-0.14%
2024/01/04	1	47.80	0	0.00	46.30	1	701	0.14%
2024/01/03	1	47.55	1	47.30	47.30	0	685	0.00%
2024/01/02	2	46.50	3	46.42	46.45	-1	673	-0.15%
2023/12/25	2	45.80	0	0.00	44.95	2	649	0.31%
2023/12/21	0	0.00	2	48.15	48.15	-2	623	-0.32%
2023/12/20	0	0.00	4	49.16	49.10	-4	616	-0.65%
2023/12/19	2	49.88	2	49.25	49.00	0	612	0.00%
2023/12/18	0	0.00	1	49.85	49.80	-1	605	-0.17%
2023/12/13	2	50.75	1	51.70	51.50	1	583	0.17%
2023/12/11	5	50.76	5	50.68	50.90	0	562	0.00%
2023/12/08	2	50.60	0	0.00	50.40	2	550	0.36%
2023/12/07	3	52.00	0	0.00	51.10	3	540	0.55%
2023/12/06	3	51.20	1	52.00	50.90	2	505	0.40%
2023/12/05	1	51.20	0	0.00	51.30	1	485	0.21%
2023/12/04	6	52.37	0	0.00	52.30	6	456	1.31%
2023/12/01	1	51.20	4	51.43	51.90	-3	400	-0.75%
2023/11/30	6	49.33	7	50.11	49.65	-1	334	-0.30%
2023/11/29	5	49.80	1	49.55	49.20	4	307	1.30%
2023/11/28	2	49.03	2	48.30	48.20	0	282	0.00%
2023/11/08	1	49.55	0	0.00	49.35	1	234	0.43%
2023/11/02	0	0.00	2	47.43	47.45	-2	213	-0.94%
2023/10/31	10	47.24	10	46.74	46.25	0	212	0.00%
2023/10/24	0	0.00	0.3	47.60	47.20	-0.3	238	-0.13%
2023/10/20	1	46.70	0	0.00	46.45	1	217	0.46%
2023/07/17	1	44.20	0	0.00	44.15	1	1,132	0.09%
2023/07/11	0	0.00	2	46.53	45.75	-2	1,101	-0.19%
2023/07/06	3	49.77	3	50.33	48.90	0	1,062	0.00%
2023/07/05	2	50.60	0	0.00	50.20	2	968	0.21%
2023/06/28	6	50.85	43	51.60	51.80	-37	862	-4.29%
2023/06/27	51	52.86	17	52.19	53.00	34	778	4.37%
2023/06/26	1	49.90	1	50.40	49.70	0	545	0.00%
2023/06/21	0	0.00	1	48.75	48.75	-1	498	-0.20%
2023/06/06	0	0.00	5	49.70	49.40	-5	430	-1.16%
2023/06/05	12	50.80	12	51.93	50.30	0	424	0.00%
2023/06/02	16	51.19	17	51.35	51.50	-1	391	-0.26%
2023/06/01	7	48.96	6	49.44	49.80	1	287	0.35%
2023/05/23	0	0.00	1	46.45	46.35	-1	228	-0.44%
2023/05/22	0	0.00	2	45.30	45.95	-2	225	-0.89%
2023/05/04	0.4	47.30	0	0.00	45.80	0.4	291	0.12%
2023/03/16	1	44.75	1	42.45	42.15	0	912	0.00%
2023/03/13	1	43.05	0	0.00	43.60	1	986	0.10%
2023/03/03	1	46.75	0	0.00	46.70	1	987	0.10%
2023/03/02	1	46.25	0	0.00	46.15	1	992	0.10%
2023/02/14	0	0.00	0	47.25	46.80	0	1,082	0.00%
2023/02/13	0	0.00	2	47.35	47.35	-2	1,077	-0.19%
2023/02/01	0	0.00	0	47.70	48.15	0	1,006	0.00%
2023/01/31	0	0.00	0	48.00	47.50	0	998	0.00%
2023/01/30	0	0.00	1	47.40	47.30	-1	992	-0.10%
2023/01/16	0	0.00	1	47.30	47.50	-1	978	-0.10%
2023/01/12	1	48.40	1	48.45	48.40	0	962	0.00%
2023/01/11	1	49.20	0	0.00	49.30	1	949	0.11%
2023/01/10	1	50.10	1	50.20	50.10	0	935	0.00%
2023/01/09	1.1	49.46	0	0.00	49.45	1.1	905	0.12%
2023/01/06	1	50.49	1	49.90	49.65	0	883	0.00%
2023/01/05	0	0.00	3	52.77	49.80	-3	856	-0.35%
2023/01/04	5	50.88	0	0.00	51.10	5	786	0.64%
2023/01/03	0	0.00	2	51.05	51.40	-2	755	-0.26%
2022/12/30	21	50.07	18	49.92	51.00	3	670	0.45%
2022/12/29	9	49.50	9	50.35	50.00	0	629	0.00%
2022/12/28	1	47.55	0	0.00	47.55	1	477	0.21%
2022/12/23	1	46.15	0	0.00	46.15	1	437	0.23%
2022/12/15	3	48.70	3	49.40	47.50	0	407	0.00%
2022/12/07	15	46.76	15	48.83	47.10	0	373	0.00%
2022/12/06	1	46.95	2	46.73	48.25	-1	347	-0.29%
2022/12/01	1	44.50	1	44.55	44.50	0	289	0.00%
2022/11/30	0	0.00	1	44.50	44.90	-1	287	-0.35%
2022/11/25	1	45.00	1	46.30	44.20	0	273	0.00%
2022/11/21	2	46.48	1	48.10	45.80	1	249	0.40%
2022/11/18	1	44.40	0	0.00	44.05	1	198	0.50%
2022/08/24	2	44.75	0	0.00	44.50	2	250	0.80%
2022/08/17	0	0.00	1	44.25	45.85	-1	302	-0.33%
2022/08/11	1	44.00	0	0.00	43.50	1	288	0.35%
2022/07/25	0	0.00	1	45.25	44.90	-1	306	-0.33%
2022/06/28	2	47.55	0	0.00	48.00	2	514	0.39%
2022/06/20	0	0.00	3.3	45.72	45.00	-3.3	517	-0.63%
2022/06/09	0	0.00	1	51.50	51.40	-1	510	-0.20%
2022/06/08	1	51.30	0	0.00	50.00	1	495	0.20%
2022/05/26	2	50.80	7	50.53	49.40	-5	541	-0.92%
2022/05/25	5	50.60	0	0.00	49.10	5	529	0.94%
2022/05/16	0	0.00	1	46.40	45.60	-1	582	-0.17%
2022/05/09	1	45.80	0	0.00	45.80	1	728	0.14%
2022/04/29	0	0.00	0.3	49.35	48.80	-0.3	876	-0.03%
2022/04/20	1	52.80	1	51.90	51.70	0	1,280	0.00%
2022/04/19	1	51.90	1	51.30	51.20	0	1,376	0.00%
2022/04/13	5	52.62	4	52.68	51.90	1	2,404	0.04%
2022/04/07	1	52.80	1	51.20	51.20	0	2,930	0.00%
2022/03/29	0	0.00	1	50.20	50.40	-1	2,970	-0.03%
2022/03/25	0	0.00	1	50.10	49.55	-1	3,084	-0.03%
2022/03/23	1	50.00	0	0.00	49.65	1	3,468	0.03%
2022/03/17	0	0.00	2	49.00	49.25	-2	3,831	-0.05%
2022/03/16	0	0.00	2	47.55	47.70	-2	3,827	-0.05%
2022/03/11	1	48.55	0	0.00	48.50	1	3,812	0.03%
2022/03/10	0	0.00	4	49.41	49.25	-4	3,802	-0.11%
2022/03/09	0	0.00	2	48.08	48.00	-2	3,794	-0.05%
2022/03/08	2	47.30	0	0.00	47.20	2	3,791	0.05%
2022/03/04	2	51.00	0	0.00	50.30	2	3,773	0.05%
2022/03/03	1	50.90	0	0.00	50.80	1	3,767	0.03%
2022/03/01	3	52.00	9	51.26	51.70	-6	3,739	-0.16%
2022/02/25	0	0.00	4	49.99	49.50	-4	3,715	-0.11%
2022/02/24	1	49.50	0	0.00	49.15	1	3,702	0.03%
2022/02/22	2	52.70	5	52.14	50.60	-3	3,687	-0.08%
2022/02/17	2	51.80	2	51.20	51.20	0	3,653	0.00%
2022/02/15	4	51.60	2	51.60	51.50	2	3,636	0.05%
2022/02/14	1	50.40	0	0.00	50.50	1	3,625	0.03%
2022/02/10	4	53.63	3	53.20	53.20	1	3,598	0.03%
2022/02/09	1	55.00	3	55.43	54.80	-2	3,548	-0.06%
2022/02/07	3	51.53	4	51.15	52.00	-1	3,471	-0.03%
2022/01/26	5	51.00	4	51.53	50.50	1	3,456	0.03%
2022/01/25	6	53.93	2	53.00	52.20	4	3,427	0.12%
2022/01/24	8	57.38	1	56.10	56.10	7	3,386	0.21%
2022/01/21	3	59.73	4	59.28	58.10	-1	3,325	-0.03%
2022/01/20	3	56.90	3	58.03	58.30	0	3,173	0.00%
2022/01/19	1	57.10	20	57.70	57.40	-19	3,098	-0.61%
2022/01/18	12	54.92	3	55.03	54.90	9	2,934	0.31%
2022/01/17	13	55.02	13	55.35	55.00	0	2,915	0.00%
2022/01/14	1	54.70	0	0.00	53.80	1	2,873	0.03%
2022/01/13	4	55.80	2	56.50	56.50	2	2,845	0.07%
2022/01/12	27	53.21	21	53.90	57.40	6	2,808	0.21%
2022/01/11	19	58.68	13	56.58	56.20	6	2,703	0.22%
2022/01/10	4	64.23	1	62.50	62.40	3	2,545	0.12%
2022/01/07	7	65.97	1	66.30	67.70	6	2,249	0.27%
2022/01/06	1	64.90	2	64.20	63.00	-1	1,807	-0.06%
2022/01/05	0	0.00	2	63.70	61.00	-2	1,647	-0.12%
2022/01/04	1	62.40	8	63.10	63.50	-7	1,577	-0.44%
2022/01/03	23	62.70	27	63.90	65.70	-4	1,465	-0.27%
2021/12/30	1	59.90	6	59.83	60.10	-5	1,190	-0.42%
2021/12/29	8	54.08	0	0.00	54.70	8	1,062	0.75%
2021/12/24	0	0.00	1	56.40	55.00	-1	1,039	-0.10%
2021/12/23	6	57.33	1	57.80	55.60	5	1,018	0.49%
2021/12/22	1	58.50	1	58.50	58.30	0	976	0.00%
2021/12/21	2	58.35	1	59.20	59.80	1	945	0.11%
2021/12/20	10	58.53	8	59.63	61.00	2	855	0.23%
2021/12/17	12	58.14	14	57.91	57.20	-2	660	-0.30%
2021/12/16	5.3	56.76	6	56.03	56.00	-0.7	466	-0.14%
2021/12/15	10.2	56.73	7	56.89	56.90	3.2	384	0.82%
2021/10/27	1	44.25	0	0.00	44.25	1	158	0.63%
2021/08/10	2	46.90	0	0.00	47.00	2	689	0.29%
2021/08/09	0	0.00	2	48.03	47.50	-2	703	-0.28%
2021/08/04	2	50.40	0	0.00	49.75	2	717	0.28%
2021/07/08	0	0.00	1	55.00	54.80	-1	750	-0.13%
2021/06/28	1	56.50	0	0.00	56.20	1	742	0.13%
2021/06/23	2	56.80	2	58.00	57.40	0	748	0.00%
2021/06/22	2	59.10	5	59.52	58.00	-3	735	-0.41%
2021/06/11	0	0.00	4	56.05	55.70	-4	754	-0.53%
2021/06/10	3	57.80	0	0.00	57.40	3	750	0.40%
2021/06/09	1	58.20	1	58.40	58.10	0	749	0.00%
2021/06/08	3	59.10	3	59.90	57.70	0	743	0.00%
2021/06/07	1	59.60	0	0.00	59.60	1	722	0.14%
2021/06/02	0	0.00	1	55.70	55.50	-1	680	-0.15%
2021/05/31	0	0.00	2	56.15	56.30	-2	675	-0.30%
2021/05/26	2	57.60	2	58.10	57.20	0	671	0.00%
2021/05/25	1	57.20	1	56.50	57.90	0	661	0.00%
2021/05/20	1	57.60	1	58.00	57.40	0	627	0.00%
2021/05/19	3	59.83	0	0.00	57.70	3	604	0.50%
2021/05/18	0	0.00	4	56.28	59.00	-4	548	-0.73%
2021/05/17	1	49.50	1	53.70	53.70	0	499	0.00%
2021/05/14	4	48.85	3	49.55	48.85	1	498	0.20%
2021/05/12	0	0.00	2	51.30	47.90	-2	498	-0.40%
2021/05/07	0	0.00	3	54.03	54.90	-3	499	-0.60%
2021/05/06	5	52.94	1	52.70	52.70	4	500	0.80%
2021/05/05	0	0.00	2	53.60	53.20	-2	504	-0.40%
2021/05/04	1	55.10	0	0.00	53.50	1	515	0.19%
2021/04/29	0	0.00	1	57.10	57.10	-1	512	-0.20%
2021/04/27	0	0.00	2	57.00	57.00	-2	523	-0.38%
2021/04/26	1	56.40	0	0.00	55.90	1	529	0.19%
2021/04/22	1	55.40	0	0.00	54.60	1	563	0.18%
2021/04/20	1	56.70	0	0.00	56.80	1	563	0.18%
2021/04/16	0	0.00	1	56.60	56.30	-1	583	-0.17%
2021/04/14	6	53.78	7	54.56	54.50	-1	620	-0.16%
2021/04/13	4	55.80	0	0.00	55.80	4	645	0.62%
2021/04/12	1	57.20	6	56.72	56.70	-5	659	-0.76%
2021/04/08	0	0.00	3	57.60	58.00	-3	793	-0.38%
2021/04/07	3	57.33	0	0.00	57.40	3	1,009	0.30%
2021/03/30	0	0.00	1	59.00	59.00	-1	1,035	-0.10%
2021/03/26	1	58.20	0	0.00	57.90	1	1,029	0.10%
2021/03/24	1	58.30	6	58.55	58.60	-5	1,027	-0.49%
2021/03/23	8	57.25	8	59.20	57.20	0	1,024	0.00%
2021/03/22	0	0.00	5	57.62	59.20	-5	1,035	-0.48%
2021/03/19	3	54.83	0	0.00	54.80	3	994	0.30%
2021/03/12	1	54.10	1	54.80	53.90	0	1,018	0.00%
2021/03/11	0	0.00	6	53.55	54.10	-6	1,033	-0.58%
2021/03/10	1	51.40	1	51.70	51.50	0	1,038	0.00%
2021/03/09	3	50.77	0	0.00	50.90	3	1,045	0.29%
2021/03/04	2	52.00	0	0.00	52.20	2	1,092	0.18%
2021/03/03	1	52.20	0	0.00	52.20	1	1,106	0.09%
2021/03/02	1	52.90	0	0.00	52.00	1	1,161	0.09%
2021/02/26	0	0.00	1	53.00	53.00	-1	1,190	-0.08%
2021/02/25	1	53.80	0	0.00	54.10	1	1,237	0.08%
2021/02/24	0	0.00	2	54.50	53.80	-2	1,418	-0.14%
2021/02/23	2	54.55	0	0.00	54.90	2	1,538	0.13%
2021/02/22	0	0.00	1	54.00	54.50	-1	1,560	-0.06%
2021/02/19	1	53.10	2	52.90	53.10	-1	1,561	-0.06%
2021/02/18	0	0.00	4	52.88	53.30	-4	1,562	-0.26%
2021/02/17	4	52.75	0	0.00	52.90	4	1,560	0.26%
2021/02/05	3	56.10	2	56.35	55.50	1	1,564	0.06%
2021/02/04	2	57.85	0	0.00	57.60	2	1,575	0.13%
2021/02/03	0	0.00	7	59.10	58.60	-7	1,577	-0.44%
2021/02/02	0	0.00	1	59.20	58.50	-1	1,578	-0.06%
2021/02/01	3	58.83	2	59.00	58.20	1	1,577	0.06%
2021/01/29	8	57.81	1	59.40	58.20	7	1,575	0.44%
2021/01/28	1	59.80	2	59.15	59.20	-1	1,573	-0.06%
2021/01/27	10	59.00	11	59.76	60.00	-1	1,573	-0.06%
2021/01/26	0	0.00	1	60.30	59.30	-1	1,568	-0.06%
2021/01/25	0	0.00	1	60.00	59.70	-1	1,560	-0.06%
2021/01/22	1	59.30	1	59.20	59.10	0	1,553	0.00%
2021/01/21	2	59.00	0	0.00	58.10	2	1,544	0.13%
2021/01/20	2	59.90	4	59.60	59.00	-2	1,537	-0.13%
2021/01/19	5	60.64	3	61.93	60.50	2	1,528	0.13%
2021/01/18	1	61.60	6	61.97	61.60	-5	1,522	-0.33%
2021/01/15	2	59.45	0	0.00	59.90	2	1,496	0.13%
2021/01/13	2	59.85	0	0.00	60.20	2	1,491	0.13%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/11	6	61.80	6	62.50	61.80	0	1,478	0.00%
2021/01/08	0	0.00	22	62.35	62.50	-22	1,466	-1.50%
2021/01/07	1	60.30	0	0.00	59.90	1	1,435	0.07%
2021/01/06	52	60.64	31	59.30	59.30	21	1,427	1.47%
2021/01/05	2	62.25	0	0.00	62.00	2	1,400	0.14%
2021/01/04	1	62.40	1	63.00	61.70	0	1,386	0.00%
2020/12/31	26	62.67	25	62.88	62.50	1	1,358	0.07%
2020/12/30	33	64.19	40	62.97	65.10	-7	1,252	-0.56%
2020/12/29	2	58.35	1	58.30	59.20	1	1,041	0.10%
2020/12/25	1	56.10	0	0.00	55.50	1	1,016	0.10%
2020/12/22	1	56.60	0	0.00	54.40	1	1,025	0.10%
2020/12/18	0	0.00	2	56.80	56.50	-2	1,029	-0.19%
2020/12/17	1	56.50	0	0.00	57.50	1	1,041	0.10%
2020/12/16	1	56.50	0	0.00	56.50	1	1,038	0.10%
2020/12/14	0	0.00	3	54.90	55.60	-3	1,030	-0.29%
2020/12/11	3	53.73	0	0.00	53.30	3	1,066	0.28%
2020/12/10	1	57.10	0	0.00	56.70	1	1,062	0.09%
2020/12/09	1	57.60	0	0.00	57.90	1	1,061	0.09%
2020/12/02	2	58.90	0	0.00	58.80	2	1,043	0.19%
2020/12/01	1	58.30	2	57.60	58.50	-1	1,040	-0.10%
2020/11/30	1	59.20	4	59.33	58.60	-3	1,028	-0.29%
2020/11/27	1	61.00	4	61.40	61.40	-3	1,015	-0.30%
2020/11/25	4	59.60	0	0.00	60.40	4	966	0.41%
2020/11/24	1	58.40	6	58.97	58.90	-5	945	-0.53%
2020/11/23	8	59.68	8	59.96	60.30	0	907	0.00%
2020/11/20	6	55.62	7	55.86	57.30	-1	748	-0.13%
2020/11/19	0	0.00	4	51.50	52.10	-4	653	-0.61%
2020/11/17	0	0.00	10	49.00	49.40	-10	750	-1.33%
2020/11/16	1	49.75	0	0.00	50.00	1	787	0.13%
2020/11/13	4	49.93	0	0.00	49.70	4	829	0.48%
2020/11/12	1	51.20	3	51.23	51.40	-2	817	-0.24%
2020/11/09	5	48.10	0	0.00	48.35	5	806	0.62%
2020/11/05	12	48.03	2	47.60	47.85	10	848	1.18%
2020/11/02	1	44.60	0	0.00	44.80	1	908	0.11%
2020/10/26	0	0.00	1	47.60	47.15	-1	1,010	-0.10%
2020/10/23	1	46.35	1	47.00	46.30	0	1,038	0.00%
2020/10/22	2	47.33	0	0.00	47.25	2	1,120	0.18%
2020/10/21	0	0.00	1	48.60	48.15	-1	1,175	-0.09%
2020/10/20	2	48.10	0	0.00	48.00	2	1,272	0.16%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/08	1	50.60	0	0.00	49.65	1	1,596	0.06%
2020/10/06	1	50.40	1	51.20	50.40	0	1,615	0.00%
2020/09/28	1	48.85	0	0.00	48.55	1	1,740	0.06%
2020/09/25	0	0.00	9	48.37	49.10	-9	1,833	-0.49%
2020/09/24	1	48.40	11	48.40	48.40	-10	1,896	-0.53%
2020/09/22	3	50.35	0	0.00	49.95	3	2,050	0.15%
2020/09/21	0	0.00	2	51.80	51.70	-2	2,053	-0.10%
2020/09/18	0	0.00	2	53.00	53.00	-2	2,073	-0.10%
2020/09/16	24	53.30	4	53.95	53.10	20	2,158	0.93%
2020/09/15	0	0.00	3	51.80	52.00	-3	2,173	-0.14%
2020/09/09	0	0.00	10	50.90	50.90	-10	2,401	-0.42%
2020/09/03	2	51.40	2	51.80	51.70	0	2,598	0.00%
2020/09/02	0	0.00	12	51.25	51.30	-12	2,615	-0.46%
2020/08/31	7	51.97	0	0.00	51.00	7	2,699	0.26%
2020/08/28	3	51.63	3	52.47	51.90	0	2,718	0.00%
2020/08/26	0	0.00	6	52.77	52.30	-6	2,722	-0.22%
2020/08/25	7	52.13	1	51.40	51.70	6	2,720	0.22%
2020/08/24	5	50.92	2	51.70	52.00	3	2,717	0.11%
2020/08/21	6	50.68	5	52.70	52.50	1	2,720	0.04%
2020/08/20	2	49.50	1	49.85	48.90	1	2,665	0.04%
2020/08/19	3	54.43	2	54.45	54.30	1	2,648	0.04%
2020/08/18	1	60.10	0	0.00	60.30	1	2,624	0.04%
2020/08/12	1	62.30	3	61.37	62.70	-2	2,776	-0.07%
2020/08/11	1	61.00	1	60.90	61.20	0	2,890	0.00%
2020/08/10	2	65.45	5	66.16	63.60	-3	2,933	-0.10%
2020/08/07	7	66.27	0	0.00	66.40	7	3,016	0.23%
2020/08/06	3	67.10	5	68.50	65.80	-2	3,046	-0.07%
2020/08/05	1	65.50	6	68.85	70.30	-5	3,063	-0.16%
2020/08/04	0	0.00	1	64.80	64.80	-1	3,029	-0.03%
2020/08/03	1	64.50	0	0.00	63.20	1	3,041	0.03%
2020/07/30	1	64.50	2	64.15	64.70	-1	3,098	-0.03%
2020/07/29	10	63.87	2	63.30	63.80	8	3,090	0.26%
2020/07/28	1	58.10	1	62.60	62.10	0	3,071	0.00%
2020/07/27	4	63.65	18	63.59	62.60	-14	3,001	-0.47%
2020/07/24	25	70.58	1	70.50	69.50	24	2,990	0.80%
2020/07/22	2	79.95	1	78.30	79.40	1	2,976	0.03%
2020/07/21	5	80.04	1	79.60	79.30	4	3,021	0.13%
2020/07/20	0	0.00	4	89.68	85.70	-4	2,945	-0.14%
2020/07/17	7	90.89	3	90.83	90.00	4	2,905	0.14%
2020/07/15	3	87.73	1	88.70	85.80	2	2,825	0.07%
2020/07/14	1	89.00	0	0.00	88.70	1	2,823	0.04%
2020/07/13	1	90.10	5	90.14	90.00	-4	2,825	-0.14%
2020/07/10	9	90.69	0	0.00	88.70	9	2,823	0.32%
2020/07/09	13	92.23	1	91.60	92.80	12	2,825	0.42%
2020/07/08	1	93.50	0	0.00	92.70	1	2,881	0.03%
2020/07/07	5	94.30	1	94.80	92.90	4	2,866	0.14%
2020/07/06	5	98.10	5	98.16	97.80	0	2,827	0.00%
2020/07/03	1	96.60	1	96.20	95.10	0	2,746	0.00%
2020/07/02	8	94.95	9	95.19	96.80	-1	2,693	-0.04%
2020/07/01	1	93.00	2	93.90	93.00	-1	2,629	-0.04%
2020/06/30	0	0.00	2	91.75	90.70	-2	2,565	-0.08%
2020/06/29	3	91.10	1	92.30	91.50	2	2,552	0.08%
2020/06/24	3	92.57	2	92.55	91.30	1	2,535	0.04%
2020/06/23	1	91.50	0	0.00	91.80	1	2,517	0.04%
2020/06/22	0	0.00	5	92.10	94.00	-5	2,476	-0.20%
2020/06/19	3	90.30	3	92.17	90.10	0	2,438	0.00%
2020/06/18	3	89.47	2	91.50	89.60	1	2,404	0.04%
2020/06/16	6	90.88	3	92.77	89.00	3	2,335	0.13%
2020/06/15	3	89.63	9	88.68	89.50	-6	2,250	-0.27%
2020/06/11	0	0.00	8	81.24	81.20	-8	2,193	-0.36%
2020/06/10	4	78.58	2	83.10	79.40	2	2,175	0.09%
2020/06/09	7	86.59	0	0.00	86.20	7	2,127	0.33%
2020/06/08	4	86.35	5	88.52	85.80	-1	2,152	-0.05%
2020/06/05	6	89.57	3	90.33	89.60	3	2,129	0.14%
2020/06/04	0	0.00	3	87.63	87.90	-3	2,123	-0.14%
2020/05/29	0	0.00	4	85.33	84.60	-4	2,134	-0.19%
2020/05/28	7	87.49	1	89.50	86.00	6	2,124	0.28%
2020/05/27	1	86.60	0	0.00	86.30	1	2,089	0.05%
2020/05/26	0	0.00	5	88.82	87.10	-5	2,097	-0.24%
2020/05/25	0	0.00	1	87.10	88.00	-1	2,083	-0.05%
2020/05/22	1	86.30	0	0.00	85.90	1	2,074	0.05%
2020/05/20	4	87.48	0	0.00	85.20	4	2,047	0.20%
2020/05/18	2	85.10	10	84.18	88.30	-8	1,931	-0.41%
2020/05/15	9	79.57	8	79.63	80.30	1	1,808	0.06%
2020/05/14	8	78.73	4	79.98	76.50	4	1,755	0.23%
2020/05/13	3	80.00	4	79.55	81.00	-1	1,667	-0.06%
2020/05/12	3	77.70	14	77.84	78.00	-11	1,633	-0.67%
2020/05/11	0	0.00	3	75.17	75.10	-3	1,585	-0.19%
2020/05/08	7	73.14	6	75.42	73.00	1	1,580	0.06%
2020/05/07	2	74.80	7	75.69	74.80	-5	1,567	-0.32%
2020/05/06	0	0.00	7	70.97	71.40	-7	1,563	-0.45%
2020/05/05	1	68.20	0	0.00	69.00	1	1,555	0.06%
2020/05/04	2	68.15	0	0.00	67.80	2	1,569	0.13%
2020/04/30	7	70.69	2	70.35	69.90	5	1,585	0.32%
2020/04/29	4	71.83	5	70.48	70.80	-1	1,610	-0.06%
2020/04/28	13	68.91	11	68.76	69.00	2	1,590	0.13%
2020/04/27	6	68.32	7	68.14	68.00	-1	1,661	-0.06%
2020/04/24	0	0.00	2	66.20	66.30	-2	1,603	-0.12%
2020/04/23	1	60.70	1	61.00	60.30	0	1,557	0.00%
2020/04/22	14	57.29	14	58.00	59.00	0	1,560	0.00%
2020/04/21	2	60.50	0	0.00	59.00	2	1,597	0.13%
2020/04/20	1	60.00	2	61.45	62.30	-1	1,584	-0.06%
2020/04/17	16	61.06	15	61.80	61.90	1	1,587	0.06%
2020/04/16	2	63.40	2	62.80	62.90	0	1,605	0.00%
2020/04/14	2	63.35	1	63.20	62.50	1	1,642	0.06%
2020/04/13	3	62.50	2	63.85	62.50	1	1,676	0.06%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	1	52.20	4	53.50	54.20	-3	1,639	-0.18%
2020/04/07	0	0.00	1	48.75	48.80	-1	1,991	-0.05%
2020/04/06	0	0.00	6	46.92	47.50	-6	2,000	-0.30%
2020/04/01	6	44.76	0	0.00	45.25	6	1,993	0.30%
2020/03/30	0	0.00	1	43.00	44.30	-1	2,068	-0.05%
2020/03/27	1	45.60	3	44.93	44.45	-2	2,063	-0.10%
2020/03/26	12	43.78	10	45.00	44.85	2	2,039	0.10%
2020/03/25	3	46.10	1	47.50	45.95	2	2,031	0.10%
2020/03/24	1	44.60	1	44.40	44.90	0	2,024	0.00%
2020/03/23	2	40.70	1	39.75	41.00	1	2,014	0.05%
2020/03/20	1	40.40	15	40.90	41.00	-14	2,006	-0.70%
2020/03/19	15	39.32	1	40.20	37.30	14	1,996	0.70%
2020/03/18	0	0.00	1	46.70	41.40	-1	1,975	-0.05%
2020/03/17	3	47.50	3	46.60	45.95	0	1,959	0.00%
2020/03/16	2	48.15	19	50.51	48.10	-17	1,947	-0.87%
2020/03/13	22	47.47	2	47.60	48.05	20	1,926	1.04%
2020/03/12	13	54.67	14	53.31	52.70	-1	1,899	-0.05%
2020/03/11	30	61.00	33	58.77	58.50	-3	1,874	-0.16%
2020/03/10	3	60.97	1	61.60	63.00	2	1,864	0.11%
2020/03/09	1	66.10	0	0.00	64.60	1	1,823	0.05%
2020/03/05	0	0.00	3	68.87	70.50	-3	1,832	-0.16%
2020/03/04	1	66.70	0	0.00	66.40	1	1,831	0.05%
2020/03/03	1	68.70	0	0.00	68.00	1	1,867	0.05%
2020/03/02	1	69.80	1	71.00	68.40	0	1,895	0.00%
2020/02/27	3	72.50	1	72.60	72.60	2	1,930	0.10%
2020/02/24	1	79.30	11	78.67	78.40	-10	2,097	-0.48%
2020/02/19	0	0.00	1	77.30	77.70	-1	2,116	-0.05%
2020/02/18	0	0.00	3	77.30	77.30	-3	2,117	-0.14%
2020/02/17	0	0.00	1	78.10	78.10	-1	2,110	-0.05%
2020/02/14	1	77.50	0	0.00	77.60	1	2,097	0.05%
2020/02/13	20	77.75	0	0.00	76.80	20	2,094	0.95%
2020/02/12	0	0.00	1	78.00	78.00	-1	2,100	-0.05%
2020/02/11	3	78.43	0	0.00	78.20	3	2,115	0.14%
2020/02/10	1	77.50	1	77.40	77.70	0	2,181	0.00%
2020/02/07	1	79.80	1	77.40	77.40	0	2,188	0.00%
2020/02/06	3	76.97	2	76.80	77.20	1	2,159	0.05%
2020/02/05	2	78.15	1	79.20	76.40	1	2,188	0.05%
2020/02/04	1	77.20	3	77.70	78.80	-2	2,240	-0.09%
2020/02/03	2	79.45	2	78.60	78.30	0	2,212	0.00%
2020/01/31	3	86.93	0	0.00	86.90	3	2,179	0.14%
2020/01/30	7	88.81	6	88.45	85.20	1	2,176	0.05%
2020/01/20	8	87.85	7	89.13	87.70	1	2,108	0.05%
2020/01/16	7	87.63	6	87.90	87.60	1	2,077	0.05%
2020/01/15	2	87.80	6	88.03	86.90	-4	2,063	-0.19%
2020/01/14	1	85.80	0	0.00	86.50	1	2,016	0.05%
2020/01/10	4	87.08	1	86.10	86.10	3	1,998	0.15%
2020/01/08	4	85.25	0	0.00	84.00	4	1,953	0.20%
2020/01/07	8	86.35	11	87.89	85.70	-3	1,947	-0.15%
2020/01/06	1	85.00	1	85.60	85.50	0	1,911	0.00%
2020/01/03	2	85.60	7	85.99	85.50	-5	1,910	-0.26%
2020/01/02	14	89.15	5	91.32	88.20	9	1,907	0.47%
2019/12/31	6	86.88	12	87.08	88.70	-6	1,752	-0.34%
2019/12/30	1	82.30	2	81.35	81.50	-1	1,571	-0.06%
2019/12/26	0	0.00	3	78.93	79.50	-3	1,620	-0.19%
2019/12/25	0	0.00	6	80.22	78.90	-6	1,626	-0.37%
2019/12/24	5	75.40	0	0.00	75.10	5	1,613	0.31%
2019/12/20	1	75.00	0	0.00	75.70	1	1,905	0.05%
2019/12/19	1	75.00	0	0.00	74.80	1	2,050	0.05%
2019/12/17	1	77.30	0	0.00	76.70	1	2,098	0.05%
2019/12/16	1	76.80	0	0.00	76.70	1	2,123	0.05%
2019/12/13	1	77.00	3	77.03	76.90	-2	2,161	-0.09%
2019/12/12	3	78.07	1	77.80	77.80	2	2,185	0.09%
2019/12/11	1	77.10	0	0.00	77.00	1	2,225	0.04%
2019/12/10	0	0.00	1	78.80	77.90	-1	2,283	-0.04%
2019/12/06	5	79.00	7	78.21	78.00	-2	2,413	-0.08%
2019/12/05	2	77.60	0	0.00	78.10	2	2,460	0.08%
2019/12/04	0	0.00	5	76.88	76.90	-5	2,658	-0.19%
2019/12/03	2	79.10	0	0.00	78.00	2	2,713	0.07%
2019/12/02	4	78.90	0	0.00	78.50	4	2,804	0.14%
2019/11/28	10	83.52	5	82.98	81.60	5	3,000	0.17%
2019/11/27	2	87.05	1	87.40	87.50	1	2,998	0.03%
2019/11/26	2	89.20	1	90.20	89.50	1	3,025	0.03%
2019/11/25	5	86.46	1	87.30	87.50	4	3,162	0.13%
2019/11/22	1	86.10	2	85.65	85.90	-1	3,211	-0.03%
2019/11/21	5	83.24	11	84.95	84.80	-6	3,239	-0.19%
2019/11/20	4	80.38	2	80.50	80.80	2	3,171	0.06%
2019/11/19	4	79.83	7	79.96	79.80	-3	3,242	-0.09%
2019/11/15	3	77.07	2	76.80	76.50	1	3,310	0.03%
2019/11/12	2	78.50	2	77.40	77.50	0	3,313	0.00%
2019/11/11	3	78.17	0	0.00	77.10	3	3,314	0.09%
2019/11/08	2	79.10	2	80.65	80.30	0	3,305	0.00%
2019/11/07	5	80.82	10	84.40	80.60	-5	3,298	-0.15%
2019/11/06	1	80.60	1	80.00	79.10	0	3,221	0.00%
2019/11/01	5	77.40	9	80.78	82.90	-4	3,177	-0.13%
2019/10/31	3	75.10	0	0.00	75.40	3	3,104	0.10%
2019/10/29	1	75.70	0	0.00	74.20	1	3,098	0.03%
2019/10/23	1	80.20	0	0.00	80.10	1	3,069	0.03%
2019/10/21	1	81.40	1	81.30	81.70	0	3,115	0.00%
2019/10/17	1	82.50	1	82.20	82.80	0	3,127	0.00%
2019/10/16	1	80.60	2	83.00	82.30	-1	3,161	-0.03%
2019/10/14	2	80.30	0	0.00	79.60	2	3,145	0.06%
2019/10/09	1	81.70	1	82.40	81.70	0	3,129	0.00%
2019/10/08	2	81.85	1	82.80	81.60	1	3,119	0.03%
2019/10/07	8	84.60	6	83.83	84.70	2	3,105	0.06%
2019/10/04	0	0.00	1	87.00	87.40	-1	3,075	-0.03%
2019/10/03	1	87.10	0	0.00	87.20	1	3,092	0.03%
2019/10/02	2	89.25	3	89.03	88.30	-1	3,082	-0.03%
2019/10/01	1	87.00	0	0.00	87.20	1	3,030	0.03%
2019/09/27	4	89.53	3	89.97	88.50	1	3,015	0.03%
2019/09/26	6	91.62	6	91.45	90.50	0	2,980	0.00%
2019/09/25	4	91.95	4	92.18	92.50	0	2,945	0.00%
2019/09/24	2	93.10	5	95.62	96.90	-3	2,738	-0.11%
2019/09/23	2	89.70	2	88.60	88.10	0	2,598	0.00%
2019/09/20	0	0.00	2	88.20	88.00	-2	2,614	-0.08%
2019/09/19	1	87.80	2	89.00	89.00	-1	2,617	-0.04%
2019/09/18	8	87.01	8	87.93	86.00	0	2,597	0.00%
2019/09/17	0	0.00	1	87.30	87.30	-1	2,560	-0.04%
2019/09/16	1	87.00	0	0.00	85.50	1	2,543	0.04%
2019/09/12	22	90.45	22	88.22	88.50	0	2,504	0.00%
2019/09/11	1	88.00	2	88.80	89.80	-1	2,466	-0.04%
2019/09/10	4	90.10	2	91.45	88.00	2	2,477	0.08%
2019/09/09	1	89.10	0	0.00	89.30	1	2,398	0.04%
2019/09/06	7	93.30	3	91.87	90.00	4	2,350	0.17%
2019/09/05	0	0.00	5	90.88	92.00	-5	2,237	-0.22%
2019/09/04	1	88.70	0	0.00	91.00	1	2,219	0.05%
2019/09/03	5	91.22	4	89.98	90.00	1	2,223	0.04%
2019/09/02	1	86.90	1	88.00	88.10	0	2,108	0.00%
2019/08/30	1	79.90	0	0.00	80.10	1	2,061	0.05%
2019/08/28	8	80.06	5	77.82	78.10	3	1,995	0.15%
2019/08/27	0	0.00	2	73.45	75.40	-2	1,822	-0.11%
2019/08/26	2	67.00	3	68.47	68.60	-1	1,852	-0.05%
2019/08/23	2	64.70	1	63.30	63.50	1	1,802	0.06%
2019/08/22	5	64.40	6	64.22	63.70	-1	1,842	-0.05%
2019/08/21	1	61.20	3	62.67	62.80	-2	1,801	-0.11%
2019/08/19	1	56.20	1	56.10	56.50	0	1,747	0.00%
2019/08/14	0	0.00	10	55.77	54.40	-10	1,807	-0.55%
2019/08/12	0	0.00	1	57.70	57.20	-1	1,865	-0.05%
2019/08/02	2	54.95	1	55.00	55.20	1	2,147	0.05%
2019/07/31	0	0.00	1	53.40	53.80	-1	2,439	-0.04%
2019/07/30	11	54.00	0	0.00	53.50	11	2,493	0.44%
2019/07/25	1	55.40	0	0.00	55.30	1	2,481	0.04%
2019/07/24	2	55.75	1	55.00	55.10	1	2,471	0.04%
2019/07/23	2	57.95	0	0.00	56.30	2	2,461	0.08%
2019/07/19	0	0.00	1	58.50	58.50	-1	2,429	-0.04%
2019/07/18	1	60.80	0	0.00	58.20	1	2,422	0.04%
2019/07/17	0	0.00	1	63.20	61.60	-1	2,404	-0.04%
2019/07/12	2	64.05	1	63.50	63.50	1	2,404	0.04%
2019/07/11	1	63.80	0	0.00	63.60	1	2,411	0.04%
2019/07/10	0	0.00	3	64.70	64.50	-3	2,424	-0.12%
2019/07/09	1	64.70	1	64.60	64.60	0	2,426	0.00%
2019/07/05	1	63.80	1	63.30	63.30	0	2,430	0.00%
2019/07/04	0	0.00	3	63.20	63.10	-3	2,457	-0.12%
2019/07/03	5	63.78	1	63.40	63.40	4	2,469	0.16%
2019/07/02	0	0.00	2	62.90	63.80	-2	2,476	-0.08%
2019/07/01	3	63.40	2	63.50	63.50	1	2,469	0.04%
2019/06/28	1	62.30	1	61.60	61.60	0	2,456	0.00%
2019/06/27	1	63.10	2	62.70	62.00	-1	2,459	-0.04%
2019/06/26	3	61.30	4	61.80	63.20	-1	2,436	-0.04%
2019/06/25	1	60.70	0	0.00	60.40	1	2,415	0.04%
2019/06/21	0	0.00	1	60.30	60.20	-1	2,505	-0.04%
2019/06/19	3	60.30	0	0.00	61.20	3	2,499	0.12%
2019/06/18	3	61.90	0	0.00	60.10	3	2,496	0.12%
2019/06/13	2	61.80	2	61.15	60.30	0	2,426	0.00%
2019/06/12	1	59.70	1	60.80	60.80	0	2,370	0.00%
2019/06/11	1	62.10	2	60.45	58.40	-1	2,334	-0.04%
2019/06/10	2	58.60	4	59.30	59.80	-2	2,272	-0.09%
2019/06/03	0	0.00	1	55.80	55.60	-1	2,208	-0.05%
2019/05/31	1	59.50	0	0.00	56.80	1	2,215	0.05%
2019/05/30	2	57.90	3	57.87	58.90	-1	2,160	-0.05%
2019/05/29	4	57.23	2	56.80	56.80	2	2,146	0.09%
2019/05/28	9	57.11	11	56.89	56.30	-2	2,125	-0.09%
2019/05/27	3	56.43	4	56.45	57.20	-1	2,102	-0.05%
2019/05/23	1	51.00	0	0.00	51.90	1	2,045	0.05%
2019/05/22	1	54.80	2	53.25	52.90	-1	2,017	-0.05%
2019/05/20	1	54.20	0	0.00	54.20	1	1,976	0.05%
2019/05/16	4	55.95	3	56.50	54.30	1	1,901	0.05%
2019/05/15	0	0.00	2	56.00	55.90	-2	1,824	-0.11%
2019/05/14	5	55.00	6	55.77	57.00	-1	1,782	-0.06%
2019/05/10	4	53.83	3	56.23	55.00	1	1,684	0.06%
2019/05/09	7	58.91	2	56.60	54.50	5	1,567	0.32%
2019/05/08	4	54.58	6	55.10	57.10	-2	1,391	-0.14%
2019/05/07	3	52.73	2	52.85	52.00	1	1,264	0.08%
2019/04/25	0	0.00	1	49.55	49.90	-1	1,213	-0.08%
2019/04/23	2	51.25	2	49.83	49.85	0	1,223	0.00%
2019/04/18	0	0.00	2	49.80	48.85	-2	1,180	-0.17%
2019/04/17	1	50.70	3	50.60	50.60	-2	1,163	-0.17%
2019/04/16	2	51.50	0	0.00	51.50	2	1,150	0.17%
2019/04/15	4	49.99	2	49.70	48.80	2	1,115	0.18%
2019/04/12	2	51.95	2	51.05	50.10	0	1,100	0.00%
2019/04/11	1	50.50	3	50.50	50.30	-2	1,076	-0.19%
2019/04/10	3	50.83	3	50.90	50.00	0	1,055	0.00%
2019/04/09	3	49.08	11	48.99	49.25	-8	1,004	-0.80%
2019/04/08	2	48.88	2	49.00	48.30	0	983	0.00%
2019/04/03	0	0.00	1	46.30	47.40	-1	959	-0.10%
2019/04/01	1	46.50	1	45.70	46.05	0	930	0.00%
2019/03/29	0	0.00	1	45.45	46.20	-1	922	-0.11%
2019/03/28	1	44.70	5	44.70	44.60	-4	911	-0.44%
2019/03/27	2	46.55	4	46.44	45.60	-2	890	-0.22%
2019/03/26	2	43.85	0	0.00	44.10	2	811	0.25%
2019/03/22	1	43.85	1	42.70	42.55	0	779	0.00%
2019/03/21	1	42.95	0	0.00	43.05	1	761	0.13%
2019/03/18	8	42.46	8	43.25	42.40	0	719	0.00%
2019/03/15	0	0.00	2	43.73	43.25	-2	708	-0.28%
2019/03/14	1	41.85	0	0.00	42.90	1	662	0.15%
2019/03/13	1	41.80	0	0.00	42.00	1	658	0.15%
2019/03/12	0	0.00	4	41.50	41.05	-4	613	-0.65%
2019/03/11	2	41.20	0	0.00	41.15	2	607	0.33%
2019/03/08	2	42.75	0	0.00	42.40	2	594	0.34%
2019/03/07	2	43.90	2	43.58	42.60	0	563	0.00%
2019/03/06	2	43.25	0	0.00	43.40	2	538	0.37%
2019/03/05	1	43.90	0	0.00	41.90	1	511	0.20%
2019/01/29	0	0.00	1	38.55	37.90	-1	405	-0.25%
2019/01/28	1	38.55	1	39.10	38.55	0	409	0.00%
2019/01/25	1	38.75	0	0.00	38.75	1	418	0.24%
2019/01/04	2	35.30	0	0.00	35.50	2	744	0.27%
2019/01/02	0	0.00	1	37.00	36.85	-1	928	-0.11%
2018/12/27	1	36.65	0	0.00	36.35	1	1,001	0.10%
2018/12/26	1	37.20	1	37.60	36.30	0	1,015	0.00%
2018/12/21	0	0.00	2	35.80	37.10	-2	1,082	-0.18%
2018/12/03	1	41.40	1	41.35	41.40	0	1,577	0.00%
2018/11/28	1	40.65	1	41.05	40.50	0	1,562	0.00%
2018/11/23	1	39.40	1	39.80	39.25	0	1,564	0.00%
2018/11/20	0	0.00	1	40.00	40.15	-1	1,537	-0.07%
2018/11/16	1	40.40	0	0.00	39.50	1	1,535	0.07%
2018/11/14	1	39.25	1	39.50	39.55	0	1,527	0.00%
2018/11/09	12	38.40	6	38.40	38.35	6	1,510	0.40%
2018/11/08	0	0.00	6	39.11	39.45	-6	1,503	-0.40%
2018/11/07	5	40.24	1	39.90	40.35	4	1,492	0.27%
2018/11/01	0	0.00	4	36.39	37.05	-4	1,453	-0.28%
2018/10/31	5	36.90	5	35.15	36.90	0	1,438	0.00%
2018/10/30	3	36.00	3	37.20	34.00	0	1,416	0.00%
2018/10/29	0	0.00	1	39.20	37.35	-1	1,376	-0.07%
2018/10/19	3	44.33	0	0.00	46.15	3	1,247	0.24%
2018/10/17	3	44.95	5	44.86	45.15	-2	1,195	-0.17%
2018/10/12	3	47.47	1	47.00	46.40	2	1,083	0.18%
2018/10/11	4	49.10	0	0.00	49.35	4	1,027	0.39%
2018/10/09	1	50.60	7	51.70	52.10	-6	971	-0.62%
2018/10/04	0	0.00	1	45.10	45.60	-1	763	-0.13%
2018/10/03	1	45.00	0	0.00	44.50	1	743	0.13%
2018/09/28	0	0.00	3	48.23	48.00	-3	685	-0.44%
2018/09/27	3	49.05	0	0.00	47.30	3	653	0.46%
2018/09/21	1	47.15	1	44.90	45.60	0	510	0.00%
2018/09/20	0	0.00	1	45.50	45.85	-1	427	-0.23%
2018/09/19	1	45.10	6	44.91	45.35	-5	392	-1.27%
2018/09/18	6	44.50	6	45.05	45.00	0	350	0.00%
2018/09/17	12	43.76	6	43.12	44.50	6	293	2.04%
2018/09/14	2	40.20	2	41.00	41.00	0	175	0.00%
2018/08/27	0	0.00	1	35.10	35.40	-1	163	-0.61%
2018/08/21	0	0.00	1	34.20	34.20	-1	189	-0.53%
2018/08/13	1	33.55	0	0.00	33.50	1	262	0.38%
2018/08/01	1	35.50	0	0.00	35.60	1	395	0.25%
2018/07/16	0	0.00	1	35.50	35.40	-1	415	-0.24%
2018/06/29	0	0.00	2	37.00	37.40	-2	445	-0.45%
2018/06/15	0	0.00	1	38.90	39.00	-1	448	-0.22%
2018/06/13	1	41.00	1	40.20	40.50	0	440	0.00%
2018/06/08	1	40.35	0	0.00	40.30	1	423	0.24%
2018/06/06	0	0.00	1	39.90	40.15	-1	419	-0.24%
2018/06/04	1	40.00	0	0.00	40.05	1	408	0.24%
2018/05/31	0	0.00	1	39.75	39.50	-1	402	-0.25%
2018/05/30	1	38.45	4	39.10	39.25	-3	395	-0.76%
2018/05/29	1	39.20	0	0.00	39.15	1	389	0.26%
2018/05/25	0	0.00	3	41.30	40.50	-3	367	-0.82%
2018/05/23	1	40.30	0	0.00	39.65	1	329	0.30%
2018/05/21	0	0.00	1	41.15	40.15	-1	312	-0.32%
2018/05/18	5	40.96	4	42.81	40.60	1	302	0.33%
2018/05/17	7	42.29	1	42.55	42.65	6	249	2.40%
2018/05/14	0	0.00	1	38.75	38.90	-1	198	-0.50%
2018/05/11	1	38.70	0	0.00	38.50	1	200	0.50%
2018/05/04	0	0.00	1	38.85	38.70	-1	216	-0.46%
2018/05/02	0	0.00	3	39.45	38.60	-3	228	-1.31%
2018/04/24	0	0.00	1	37.70	37.05	-1	286	-0.35%
2018/04/23	1	38.10	0	0.00	37.50	1	284	0.35%
2018/03/22	0	0.00	1	36.15	35.85	-1	348	-0.29%
2018/03/15	2	36.45	0	0.00	36.35	2	344	0.58%
2018/03/12	0	0.00	2	35.63	35.70	-2	347	-0.58%
2018/03/06	2	35.20	0	0.00	34.75	2	362	0.55%
2018/03/02	2	35.70	0	0.00	35.30	2	370	0.54%
2018/03/01	0	0.00	1	35.50	35.45	-1	371	-0.27%
2018/02/26	1	36.15	0	0.00	36.00	1	374	0.27%
2018/02/22	0	0.00	2	35.00	35.65	-2	378	-0.53%
2018/02/21	2	34.60	0	0.00	35.00	2	378	0.53%
2018/02/05	15	38.99	15	38.94	38.90	0	371	0.00%
2018/01/30	7	40.69	6	40.31	40.40	1	409	0.24%
2018/01/29	1	42.00	1	40.90	40.85	0	405	0.00%
2018/01/26	0	0.00	8	40.58	40.60	-8	396	-2.02%
2018/01/23	0	0.00	1	42.35	41.90	-1	378	-0.26%
2018/01/22	8	43.10	0	0.00	43.00	8	373	2.14%
2018/01/18	1	42.70	0	0.00	43.00	1	360	0.28%
2018/01/10	0	0.00	1	41.80	41.20	-1	312	-0.32%
2018/01/09	1	41.45	0	0.00	40.75	1	309	0.32%
2018/01/03	8	42.70	108	43.52	42.70	-100	289	-34.59%	大賣/
2018/01/02	103	41.95	5	41.26	42.00	98	240	40.67%	大買/