• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2036.1701.7416.2695.79694.0019.94,8540.41%
2024/11/192.3679.093684.33689.00-0.74,798-0.02%
2024/11/181.3660.1052648.00648.00-50.74,763-1.06%
2024/11/1556.3670.921667.03663.0055.34,7761.16%
2024/11/149.2680.713.9684.31700.005.24,7560.11%
2024/11/1300.0040637.00637.00-404,653-0.86%
2024/11/1240.3642.935.1656.87635.0035.24,7170.75%
2024/11/112.3665.2340.1665.03665.00-37.84,864-0.78%
2024/11/0842.2670.435.4675.12681.0036.84,8700.76%
2024/11/071.4663.483.2663.34650.00-1.94,843-0.04%
2024/11/065.6654.136653.83660.00-0.44,853-0.01%
2024/11/053.3623.3430.1635.99636.00-26.94,821-0.56%
2024/11/0433.4600.331600.00600.0032.44,9160.66%
2024/11/0132.4626.7945614.18613.00-12.64,876-0.26%
2024/10/3033.1661.191664.00670.0032.14,8440.66%
2024/10/291662.9319652.00652.00-184,877-0.37%
2024/10/2819.1674.040672.00672.00194,8980.39%
2024/10/2500.0010694.98695.00-104,934-0.20%
2024/10/2410.1692.191.1717.64692.0094,9910.18%
2024/10/231.1720.1000.00722.001.14,9970.02%
2024/10/229.2724.7441723.00723.00-31.95,069-0.63%
2024/10/2141.1750.921740.00737.0040.15,1650.78%
2024/10/182.1741.003753.33740.00-0.95,198-0.02%
2024/10/170.1741.0000.00735.000.15,1870.00%
2024/10/161.1730.8241736.03739.00-39.95,224-0.76%
2024/10/1542740.933.1747.01751.0038.95,2790.74%
2024/10/141.1727.2843.2732.14732.00-42.15,250-0.80%
2024/10/1143.1723.993732.00732.0040.15,3080.76%
2024/10/090.3718.351703.11703.00-0.75,354-0.01%
2024/10/081.1712.9523.4718.22728.00-22.35,356-0.42%
2024/10/0722.2711.262710.00709.0020.25,4290.37%
2024/10/041.1702.7321.1702.21706.00-205,468-0.37%
2024/10/0121.2680.781684.00691.0020.25,4840.37%
2024/09/301.1680.511692.00672.000.15,5050.00%
2024/09/277.1706.0643.1693.10693.00-365,579-0.65%
2024/09/2646.2658.997.6699.21707.0038.65,4990.70%
2024/09/2500.003.2647.51646.00-3.25,421-0.06%
2024/09/241638.002634.50639.00-15,444-0.02%
2024/09/234.1638.001645.00638.003.15,4960.06%
2024/09/201.1635.631650.00634.000.15,5520.00%
2024/09/196.2625.066631.16634.000.15,5420.00%
2024/09/181611.060.1612.83601.000.95,5260.02%
2024/09/162.1606.011610.00611.001.15,5610.02%
2024/09/130.1614.020.1614.00615.000.15,6330.00%
2024/09/122605.581.4610.13621.000.65,6780.01%
2024/09/110570.000568.00570.0005,6740.00%
2024/09/101.1581.321585.91559.000.15,7090.00%
2024/09/090.4572.502592.93594.00-1.65,750-0.03%
2024/09/060569.000.1572.75565.00-0.15,7910.00%
2024/09/050.1567.370552.00578.000.15,8830.00%
2024/09/040.1554.980566.25550.000.15,9530.00%
2024/09/031.2597.701591.00600.000.26,0730.00%
2024/09/024.1614.871600.00598.003.16,1560.05%
2024/08/301628.001618.00615.0006,2080.00%
2024/08/296.1619.4815.1618.22615.00-96,225-0.14%
2024/08/2800.002.1640.38636.00-2.16,243-0.03%
2024/08/272.2638.690.2626.00639.0026,3070.03%
2024/08/262633.002647.50628.0006,3360.00%
2024/08/2300.001625.00628.00-16,390-0.02%
2024/08/223621.001.1628.82618.001.96,4490.03%
2024/08/211617.001622.00625.0006,5310.00%
2024/08/203625.333622.00624.0006,5780.00%
2024/08/192.1616.101611.00621.001.16,7240.02%
2024/08/1626.2620.9227618.52617.00-0.86,701-0.01%
2024/08/151612.001.3605.15600.00-0.36,6760.00%
2024/08/142.1599.903604.67603.00-0.96,741-0.01%
2024/08/1317.3600.9211609.09585.006.26,7700.09%
2024/08/121.1583.003.5579.00585.00-2.46,694-0.04%
2024/08/096.3541.878540.40532.00-1.76,697-0.03%
2024/08/0845.1515.1945.1510.26510.0006,6550.00%
2024/08/072.1549.902547.00545.000.16,6500.00%
2024/08/062.1525.2029.3514.96514.00-27.26,627-0.41%
2024/08/0500.002546.50542.00-26,587-0.03%
2024/08/021.1609.454.1608.72602.00-36,569-0.05%
2024/08/018689.0814.1664.35668.00-6.16,528-0.09%
2024/07/311684.001691.00670.0006,5410.00%
2024/07/293.3684.103663.33657.000.36,6370.00%
2024/07/261720.0800.00708.0016,6610.02%
2024/07/231.1745.361750.00760.000.16,7390.00%
2024/07/222750.182734.50705.0006,8900.00%
2024/07/192.2767.734761.00755.00-1.86,900-0.03%
2024/07/181726.2000.00753.0016,9180.01%
2024/07/171740.072.1743.76752.00-1.16,981-0.02%
2024/07/1610.6751.781738.03738.009.67,0630.14%
2024/07/152774.001775.00774.0017,0960.01%
2024/07/128771.8710770.60763.00-27,184-0.03%
2024/07/1132.2820.981824.00796.0031.27,1890.43%
2024/07/1013842.317833.29844.0067,2130.08%
2024/07/0911.1815.1815816.67825.00-3.97,311-0.05%
2024/07/0813.1850.9211861.00841.002.17,3070.03%
2024/07/057.1869.128884.75890.00-17,464-0.01%
2024/07/0414.1871.0013865.00875.001.17,5380.01%
2024/07/033872.672.1862.35861.000.97,6450.01%
2024/07/023834.7630817.90840.00-277,662-0.35%
2024/07/0110.1822.0623830.96815.00-137,749-0.17%
2024/06/2812.1804.2721.3797.54807.00-9.27,852-0.12%
2024/06/2715790.3311796.09777.0047,9080.05%
2024/06/2611775.4821785.99792.00-107,976-0.13%
2024/06/2512743.2513750.85753.00-18,010-0.01%
2024/06/242.1769.271766.00770.001.18,0340.01%
2024/06/2115.1765.9911769.36763.004.18,1260.05%
2024/06/203788.005.5785.64792.00-2.58,122-0.03%
2024/06/193757.674754.51759.00-18,169-0.01%
2024/06/1813.1741.3812746.08747.001.18,2200.01%
2024/06/176.3783.0700.00766.006.38,2660.08%
2024/06/143.1792.104796.75799.00-0.98,363-0.01%
2024/06/131.1788.641792.00788.000.18,4340.00%
2024/06/128.1774.335772.20778.003.18,6130.04%
2024/06/1121755.571780.00786.00208,7880.23%
2024/06/0710788.4821.1745.52731.00-11.18,962-0.12%
2024/06/063810.676794.33795.00-39,019-0.03%
2024/06/053808.0200.00807.0039,0380.03%
2024/06/0417.1856.903882.00846.0014.19,1670.15%
2024/06/0311874.3613881.23865.00-29,482-0.02%
2024/05/3110900.403902.05886.0079,6070.07%
2024/05/306939.001940.96926.0059,6160.05%
2024/05/298953.0010.1947.83955.00-2.19,697-0.02%
2024/05/2810906.502910.50904.0089,7660.08%
2024/05/272889.6412.2898.87901.00-10.29,887-0.10%
2024/05/2413841.0018840.50854.00-59,924-0.05%
2024/05/239838.8912.1840.88834.00-3.19,904-0.03%
2024/05/223809.003807.67806.0009,8230.00%
2024/05/215801.992811.48811.0039,9620.03%
2024/05/2034.1827.6722815.67802.0012.19,9630.12%
2024/05/173859.677866.14860.00-49,892-0.04%
2024/05/1619837.8446842.30850.00-279,829-0.27%
2024/05/151794.003804.33795.00-29,859-0.02%
2024/05/1413789.0010791.80797.0039,9630.03%
2024/05/1310802.508818.25801.00210,0830.02%
2024/05/107820.714815.00810.00310,1890.03%
2024/05/0922840.9521845.05848.00110,2750.01%
2024/05/0823828.094833.25831.001910,2320.19%
2024/05/0723798.6135810.20830.00-1210,524-0.11%
2024/05/068812.8812825.83800.00-410,558-0.04%
2024/05/0333822.1219819.42817.001410,5210.13%
2024/05/0225819.1224.1808.95821.000.910,4900.01%
2024/04/309805.7836811.64800.00-2710,411-0.26%
2024/04/2947816.112796.00796.004510,4050.43%
2024/04/263823.338.2833.70826.00-5.210,556-0.05%
2024/04/2523.1778.9112.1778.50770.001110,4040.11%
2024/04/2400.003.1753.91771.00-3.110,317-0.03%
2024/04/2314701.7114706.50701.00010,3310.00%
2024/04/225.2735.125727.00700.000.210,2420.00%
2024/04/1935781.5530.1754.43777.004.910,1150.05%
2024/04/1818.2805.9018810.50803.000.210,0160.00%
2024/04/174774.506784.67799.00-29,910-0.02%
2024/04/164.1735.593.1733.23740.0019,8050.01%
2024/04/151.1785.692.1799.71776.00-19,696-0.01%
2024/04/1216773.1915771.60772.0019,5550.01%
2024/04/1116.1787.0314765.93757.0029,4450.02%
2024/04/1019.1830.6415815.87809.004.19,2470.04%
2024/04/0915.2842.5717.3850.89865.00-2.19,125-0.02%
2024/04/0818844.836860.00860.00129,0150.13%
2024/04/038747.8818.1754.69796.00-10.18,955-0.11%
2024/04/0220.1734.6718.3738.70730.001.88,7980.02%
2024/04/0116.1709.8619.4715.20723.00-3.38,657-0.04%
2024/03/2919689.1122679.59689.00-38,521-0.04%
2024/03/2817.2657.0216661.25659.001.28,4010.01%
2024/03/272668.5077659.65680.00-758,334-0.90%
2024/03/264.1662.221680.00666.003.18,2570.04%
2024/03/250.2712.0000.00698.000.28,1500.00%
2024/03/2297.1705.9696715.64702.001.18,1290.01%
2024/03/2113714.0019.3711.68696.00-6.38,034-0.08%
2024/03/2045.1675.5144.2688.02667.0017,9220.01%
2024/03/199.6698.912687.11655.007.57,8080.10%
2024/03/1818692.9135.2699.16724.00-17.17,651-0.22%
2024/03/1520682.7521.1682.10670.00-1.17,494-0.01%
2024/03/149.2636.556637.67662.003.27,2510.04%
2024/03/13101711.1016.2694.05677.0084.96,9791.22% 大買/
2024/03/126.1659.0558.1643.12690.00-526,704-0.78%
2024/03/116606.1715.4617.48628.00-9.46,504-0.14%
2024/03/085.5584.545.1592.20571.000.46,3740.01%
2024/03/0720.2598.7110612.30591.0010.26,1790.17%
2024/03/0655608.2911.2607.46628.0043.85,8300.75%
2024/03/056.1577.713582.00571.003.15,6550.05%
2024/03/043.4569.763.1570.10572.000.35,5610.01%
2024/03/014555.503.1560.94559.000.95,4650.02%
2024/02/292.7532.484.4529.70534.00-1.75,314-0.03%
2024/02/273491.832.1486.60496.000.95,1610.02%
2024/02/260.1457.001.1465.00470.00-15,072-0.02%
2024/02/237.2468.4534.2465.30457.50-275,054-0.53%
2024/02/2211466.2315467.97467.00-45,050-0.08%
2024/02/218.1445.156445.17445.002.15,0320.04%
2024/02/2035443.506439.08447.50295,0350.58%
2024/02/193.1442.315445.61441.50-25,163-0.04%
2024/02/169.2450.926451.25447.003.25,2310.06%
2024/02/156455.087458.50469.00-15,141-0.02%
2024/02/055428.703431.17426.5025,0210.04%
2024/02/025410.909.1417.81425.00-4.14,886-0.08%
2024/02/0119386.1613385.92386.5064,7950.12%
2024/01/318.2378.715380.00376.503.14,8290.07%
2024/01/308.1392.9830.1388.45392.50-224,771-0.46%
2024/01/293372.6911.1371.00374.00-8.14,522-0.18%
2024/01/264.1360.342359.25356.002.14,4410.05%
2024/01/251.1372.521.5372.41370.00-0.44,442-0.01%
2024/01/241369.980.1373.00372.000.94,4160.02%
2024/01/235.5380.734.3380.36375.001.24,4370.03%
2024/01/228377.3015.3376.16386.00-7.34,404-0.17%
2024/01/192352.502350.25357.5004,2750.00%
2024/01/183343.502.2345.45348.000.84,2510.02%
2024/01/176.1345.698.3348.04342.00-2.34,253-0.05%
2024/01/162.1338.221338.50338.501.14,2440.02%
2024/01/150.2332.0000.00336.000.24,2480.00%
2024/01/121332.007335.57333.00-64,300-0.14%
2024/01/112.1326.651325.56331.5014,3060.02%
2024/01/1000.000322.00321.5004,3510.00%
2024/01/091.2321.1300.00318.501.24,4070.03%
2024/01/0511.1328.901327.00323.0010.14,4740.23%
2024/01/046.3331.743332.67332.003.34,4960.07%
2024/01/035338.204.4341.93337.500.64,5320.01%
2024/01/026352.924347.13344.5024,5760.04%
2023/12/294353.504.1350.28352.50-0.14,6090.00%
2023/12/280.2351.501347.02347.00-0.84,574-0.02%
2023/12/273345.552347.00350.5014,6240.02%
2023/12/2610.1344.0000.00343.5010.14,6870.21%
2023/12/2510340.5000.00346.00104,8070.21%
2023/12/224346.131341.19339.0034,8670.06%
2023/12/2100.001340.00343.00-14,968-0.02%
2023/12/201340.001342.99342.5005,0360.00%
2023/12/195333.605334.50335.5005,1240.00%
2023/12/181343.006339.17342.50-55,184-0.10%
2023/12/153.2335.073332.34332.500.25,2940.00%
2023/12/143.1343.947344.86339.00-3.95,393-0.07%
2023/12/132341.501338.50339.0015,5180.02%
2023/12/123340.832341.25343.0015,6460.02%
2023/12/112342.502345.05343.0005,8280.00%
2023/12/085343.603.1344.32341.001.95,8910.03%
2023/12/074347.013347.86346.0015,9490.02%
2023/12/063349.834352.50349.00-16,029-0.02%
2023/12/052.1339.3300.00340.502.16,1760.03%
2023/12/043.2349.7500.00346.003.26,2840.05%
2023/11/3000.000.1366.57366.00-0.16,6290.00%
2023/11/293361.332362.25363.0016,7390.01%
2023/11/281357.502353.28362.00-16,763-0.01%
2023/11/270.2351.000350.53350.000.26,7690.00%
2023/11/241376.000372.00370.5016,7460.01%
2023/11/220.1381.002381.25379.50-1.96,703-0.03%
2023/11/215380.307378.65386.50-26,736-0.03%
2023/11/208362.197.2364.04376.000.86,8610.01%
2023/11/176.1343.1613345.50350.00-6.96,775-0.10%
2023/11/165340.2022.1339.94347.50-17.16,796-0.25%
2023/11/1518335.173337.33333.00156,7400.22%
2023/11/146333.509334.67336.00-36,785-0.04%
2023/11/136330.586330.75331.0006,8850.00%
2023/11/103332.671330.50330.0026,9110.03%
2023/11/094.1331.504331.25334.000.16,9590.00%
2023/11/086327.6714.1325.73330.00-8.16,941-0.12%
2023/11/071311.501311.00316.5006,8350.00%
2023/11/0620304.7018309.78313.0026,9460.03%
2023/11/031296.505296.60297.00-47,100-0.06%
2023/11/022296.751299.00297.5017,3870.01%
2023/11/011283.5000.00283.5017,5170.01%
2023/10/3100.001289.00284.50-17,648-0.01%
2023/10/300.1295.0000.00297.500.17,7900.00%
2023/10/274303.131300.00297.0037,9080.04%
2023/10/261311.504308.88309.00-38,293-0.04%
2023/10/252312.252314.00314.0008,3520.00%
2023/10/2419304.3417311.12312.0028,4140.02%
2023/10/2300.001302.50300.50-18,413-0.01%
2023/10/201312.0000.00310.0018,6680.01%
2023/10/191304.500302.50308.5018,9050.01%
2023/10/1812301.9211299.00298.5019,1000.01%
2023/10/171.1311.052312.00310.50-19,134-0.01%
2023/10/162316.502317.75320.5009,1310.00%
2023/10/132.2316.971328.00317.501.29,1650.01%
2023/10/125325.804326.24330.0019,1500.01%
2023/10/114326.507324.21318.00-39,180-0.03%
2023/10/064327.880325.50326.0049,2720.04%
2023/10/052331.254330.00331.00-29,353-0.02%
2023/10/043317.333318.67321.0009,3470.00%
2023/10/034326.632328.00322.5029,3620.02%
2023/10/024328.134327.25330.0009,3800.00%
2023/09/289319.227322.43319.0029,3580.02%
2023/09/276315.174316.38318.0029,2850.02%
2023/09/263320.6710318.35315.50-79,325-0.08%
2023/09/253312.002311.75312.5019,2060.01%
2023/09/225308.104308.63310.0019,2170.01%
2023/09/212297.250305.00308.5029,1090.02%
2023/09/207307.149306.94302.50-29,014-0.02%
2023/09/1900.007313.00309.00-78,987-0.08%
2023/09/1827326.1124315.15311.0038,9040.03%
2023/09/156342.005341.60344.0018,7980.01%
2023/09/1419338.2110336.80343.0098,7470.10%
2023/09/1318308.5322316.34317.50-48,606-0.05%
2023/09/1214315.8611309.95309.5038,6220.03%
2023/09/1121322.6425314.00314.00-48,627-0.05%
2023/09/0814330.0713329.31326.5018,5490.01%
2023/09/0710329.802339.50340.0088,4770.09%
2023/09/062318.755.1327.36336.00-3.18,392-0.04%
2023/09/054309.756318.58320.00-28,294-0.02%
2023/09/0412301.3320299.00306.00-88,180-0.10%
2023/09/013285.672286.25287.0018,1420.01%
2023/08/312285.256281.00286.00-48,224-0.05%
2023/08/305287.804288.88283.5018,3290.01%
2023/08/2910285.152285.00285.0088,5470.09%
2023/08/284283.254286.13286.5008,5520.00%
2023/08/253297.171299.50294.5028,5320.02%
2023/08/2413315.1910314.15308.5038,5110.03%
2023/08/232308.252306.50305.0008,3810.00%
2023/08/222314.252307.75309.0008,5280.00%
2023/08/217307.864311.87307.0038,6460.03%
2023/08/182301.004311.13302.00-28,549-0.02%
2023/08/172308.508.2307.33312.50-6.28,447-0.07%
2023/08/166285.679286.28294.00-38,366-0.04%
2023/08/152.2285.682286.25284.000.28,4300.00%
2023/08/144274.784276.25275.0008,4590.00%
2023/08/112277.004280.50277.50-28,515-0.02%
2023/08/1010278.654.5277.61273.005.58,5140.06%
2023/08/0915.5305.399299.22298.006.58,5170.08%
2023/08/0813306.7317312.29311.50-48,360-0.05%
2023/08/074290.005294.81299.00-18,127-0.01%
2023/08/043256.176.4262.79272.00-3.48,034-0.04%
2023/08/028267.064274.63257.5048,0620.05%
2023/08/013.1282.111282.00280.002.18,0600.03%
2023/07/3112309.207323.10288.5058,1140.06%
2023/07/284302.553.3306.55312.500.77,7140.01%
2023/07/273312.834311.48304.00-17,707-0.01%
2023/07/262305.001306.00307.0017,6760.01%
2023/07/257.4324.437324.43305.000.47,7440.01%
2023/07/245322.508.1325.56338.00-3.17,613-0.04%
2023/07/217307.0812301.63307.50-57,361-0.07%
2023/07/203.1292.0400.00288.003.17,1980.04%
2023/07/197290.794286.50283.5037,1220.04%
2023/07/184.1293.903296.17293.001.17,1430.02%
2023/07/173.1295.5600.00295.503.17,1170.04%
2023/07/141300.0000.00300.0017,1050.01%
2023/07/134312.755.1306.79297.00-1.17,188-0.02%
2023/07/126.1291.723295.83296.5037,0560.04%
2023/07/1100.001283.00278.50-16,952-0.01%
2023/07/103282.172278.53278.5016,9330.01%
2023/07/073292.332286.83282.0016,9500.01%
2023/07/066.1300.697.7302.59296.50-1.67,025-0.02%
2023/07/051327.002316.00314.50-17,083-0.01%
2023/07/041321.001330.00323.5007,1130.00%
2023/07/0300.001301.00319.50-17,094-0.01%
2023/06/302294.007288.43297.00-57,073-0.07%
2023/06/2900.001281.00281.00-17,092-0.01%
2023/06/281278.001.1278.50275.00-0.17,2990.00%
2023/06/2718.4283.755278.10276.5013.47,4090.18%
2023/06/262.2295.452295.50296.000.27,4200.00%
2023/06/214292.883.1293.52292.5017,4210.01%
2023/06/201.2292.857297.29294.50-5.97,438-0.08%
2023/06/194286.637285.64286.50-37,596-0.04%
2023/06/1611.5298.541291.86291.5010.57,6340.14%
2023/06/154300.014.7298.68300.50-0.77,574-0.01%
2023/06/142290.251291.00291.0017,4640.01%
2023/06/133295.332292.50295.0017,4160.01%
2023/06/124.1295.784293.25291.000.17,2950.00%
2023/06/098294.813299.50298.5057,2320.07%
2023/06/0810.6287.5317287.29286.00-6.47,114-0.09%
2023/06/0714286.2918.1288.62295.00-4.17,039-0.06%
2023/06/062282.754287.75285.00-26,961-0.03%
2023/06/059277.114280.50280.0056,8330.07%
2023/06/026.1286.089.1283.87285.50-36,687-0.05%
2023/06/011270.000270.00269.0016,4530.02%
2023/05/3114272.6413269.62270.0016,4070.02%
2023/05/308271.198268.88271.5006,3600.00%
2023/05/2913.1275.238274.00273.505.16,2950.08%
2023/05/267276.648277.44279.00-16,199-0.02%
2023/05/256267.5013265.46274.00-75,998-0.12%
2023/05/246249.926250.17252.0005,8020.00%
2023/05/234251.251249.00249.0035,7670.05%
2023/05/225255.602255.50252.5035,7040.05%
2023/05/193252.834257.13262.50-15,627-0.02%
2023/05/188251.5010254.35258.00-25,509-0.04%
2023/05/1724246.2113246.04248.50115,4410.20%
2023/05/1600.005237.00238.00-55,372-0.09%
2023/05/1513238.6518235.72231.50-55,272-0.10%
2023/05/123245.504.1247.55248.50-1.15,121-0.02%
2023/05/1111248.649250.67247.0025,0280.04%
2023/05/104.1250.474.1251.82251.0004,9570.00%
2023/05/0914247.0615249.10255.50-14,880-0.02%
2023/05/0812239.1716.1248.99250.00-4.14,692-0.09%
2023/05/0517.1242.2619241.97240.50-1.94,491-0.04%
2023/05/047236.939237.78235.50-24,259-0.05%
2023/05/035239.305239.20233.5004,1190.00%
2023/04/287248.364248.63248.0033,9270.08%
2023/04/2715237.2313244.38249.0023,7650.05%
2023/04/262229.001231.00229.0013,5990.03%
2023/04/253228.007226.79226.50-43,537-0.11%
2023/04/241238.5000.00237.0013,4590.03%
2023/04/215234.104234.13231.5013,4160.03%
2023/04/202240.252241.50239.0003,3180.00%
2023/04/1900.002245.25243.00-23,255-0.06%
2023/04/183245.833251.00249.0003,2170.00%
2023/04/171251.502250.50251.00-13,050-0.03%
2023/04/142249.251248.00247.5013,0050.03%
2023/04/131248.008249.38249.00-72,949-0.24%
2023/04/122252.752253.75254.5002,8660.00%
2023/04/112247.752250.25250.0002,7600.00%
2023/04/104233.883236.00245.0012,5910.04%
2023/04/072229.505229.60230.00-32,418-0.12%
2023/04/063226.8300.00226.0032,3170.13%
2023/03/311223.502219.00220.50-12,209-0.05%
2023/03/305222.401221.00222.0042,1760.18%
2023/03/295222.804224.50216.0012,0630.05%
2023/03/283219.174.2211.73209.00-1.21,846-0.06%
2023/03/273207.673211.50213.5001,7140.00%
2023/03/247.1192.354192.25194.503.11,6180.19%
2023/03/2311190.3612191.79192.00-11,607-0.06%
2023/03/2222.1188.0822186.25192.000.11,6080.01%
2023/03/216178.0811174.68178.50-51,387-0.36%
2023/03/201166.002167.25168.50-11,293-0.08%
2023/03/1700.001160.00160.50-11,249-0.08%
2023/03/151158.501161.00158.0001,2920.00%
2023/03/131158.0000.00159.0011,3400.07%
2023/03/092164.5000.00163.5021,3710.15%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/0700.001165.50166.50-11,398-0.07%
2023/03/0600.003165.00165.50-31,401-0.21%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/023161.1700.00160.0031,4500.21%
2023/02/241161.507162.00161.00-61,553-0.39%
2023/02/231159.001160.50159.0001,5890.00%
2023/02/225160.9000.00159.0051,6160.31%
2023/02/215165.5000.00165.0051,6050.31%
2023/02/202170.5000.00168.0021,6020.12%
2023/02/162169.253169.66170.50-11,622-0.06%
2023/02/152171.252170.25168.0001,6230.00%
2023/02/143169.173168.33169.5001,5730.00%
2023/02/071163.001165.50165.0001,5340.00%
2023/02/061159.501162.00163.0001,5180.00%
2023/02/0300.001161.00159.00-11,510-0.07%
2023/02/0200.002159.75160.50-21,509-0.13%
2023/02/0100.002157.00158.00-21,513-0.13%
2023/01/301152.501152.50151.0001,5070.00%
2023/01/172149.252150.00149.5001,5070.00%
2023/01/1600.001149.00149.00-11,518-0.07%
2023/01/132149.5000.00147.5021,5260.13%
2023/01/111154.0000.00153.5011,5540.06%
2023/01/101153.000153.00153.5011,5770.06%
2023/01/0900.001153.50153.50-11,602-0.06%
2023/01/0500.001150.50150.50-11,630-0.06%
2023/01/041153.0000.00150.0011,6650.06%
2023/01/031150.502151.00152.00-11,751-0.06%
2022/12/302149.502148.25148.0001,7860.00%
2022/12/281148.5000.00145.0011,9000.05%
2022/12/2700.002150.00149.50-21,972-0.10%
2022/12/232150.0000.00151.0022,0300.10%
2022/12/222152.002153.50152.0002,0550.00%
2022/12/202148.252153.00147.5002,1120.00%
2022/12/191155.5000.00155.5012,1250.05%
2022/12/163160.173161.50158.5002,1410.00%
2022/12/153164.672166.00167.0012,1250.05%
2022/12/142162.005160.60163.50-32,132-0.14%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/092157.752157.00158.5002,1220.00%
2022/12/081153.502154.75157.00-12,143-0.05%
2022/12/061155.0000.00157.5012,1730.05%
2022/12/052160.002160.00159.0002,2060.00%
2022/12/022157.251156.51156.5012,1920.05%
2022/12/015158.302158.75158.0032,1890.14%
2022/11/3000.003156.17155.50-32,181-0.14%
2022/11/291150.0100.00150.0012,1810.05%
2022/11/2500.001155.00152.50-12,222-0.04%
2022/11/241153.5000.00153.0012,1790.05%
2022/11/231150.501151.50152.0002,1560.00%
2022/11/220150.5000.00152.5002,1340.00%
2022/11/213151.175153.30152.00-22,108-0.09%
2022/11/182147.004148.38147.00-22,075-0.10%
2022/11/1700.001143.50143.50-12,052-0.05%
2022/11/161140.5000.00140.5012,0860.05%
2022/11/1500.001138.50141.50-12,105-0.05%
2022/11/141138.501136.50136.5002,1190.00%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/101136.0000.00136.5012,1810.05%
2022/11/015121.005123.50124.0002,5670.00%
2022/10/281123.001121.50117.0002,8210.00%
2022/10/2100.001120.00117.50-13,018-0.03%
2022/10/1800.004122.75122.00-43,099-0.13%
2022/10/171116.501118.00118.0003,1260.00%
2022/10/142120.2500.00120.0023,1540.06%
2022/10/123123.004121.25122.00-13,179-0.03%
2022/10/1110123.456126.08120.5043,1910.13%
2022/10/076134.084136.25133.5023,1670.06%
2022/10/0615135.8315137.33137.0003,2130.00%
2022/10/052143.502143.75144.0003,1830.00%
2022/10/0419137.1620140.00142.50-13,175-0.03%
2022/10/031141.5000.00139.5013,1630.03%
2022/09/300136.002134.50142.00-23,316-0.06%
2022/09/283143.172139.50135.5013,6330.03%
2022/09/2716147.4425147.00147.00-93,643-0.25%
2022/09/2614152.0000.00147.00143,6390.38%
2022/09/232157.7500.00157.5023,6540.05%
2022/09/2200.001165.00163.50-13,656-0.03%
2022/09/211162.0000.00161.5013,6530.03%
2022/09/201163.503166.00165.00-23,622-0.06%
2022/09/1900.001159.50159.50-13,574-0.03%
2022/09/165160.8000.00157.5053,6110.14%
2022/09/151164.502165.00165.00-13,628-0.03%
2022/09/131160.004158.88160.00-33,693-0.08%
2022/09/1200.002157.00158.50-23,738-0.05%
2022/09/081150.002153.50150.50-13,846-0.03%
2022/09/061151.5000.00150.5014,2840.02%
2022/09/051152.501152.00151.5004,4070.00%
2022/09/0200.001153.00157.00-14,402-0.02%
2022/09/012149.251151.00150.5014,3980.02%
2022/08/302152.7500.00153.5024,4640.04%
2022/08/2900.001152.00151.50-14,491-0.02%
2022/08/2600.001157.50157.00-14,493-0.02%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/242153.752155.50155.0004,6390.00%
2022/08/2317154.7915154.00154.0024,6640.04%
2022/08/1900.001159.00159.00-14,722-0.02%
2022/08/1800.001157.50158.50-14,719-0.02%
2022/08/172156.751161.00155.0014,7550.02%
2022/08/123155.337156.50155.00-44,886-0.08%
2022/08/114156.134159.00154.0005,0190.00%
2022/08/104162.1300.00159.0045,0530.08%
2022/08/091167.001168.00167.0005,0300.00%
2022/08/052160.7500.00164.0024,9340.04%
2022/08/043155.331151.50154.0024,8130.04%
2022/08/023171.333169.67170.5004,6170.00%
2022/07/291176.5000.00176.5014,5970.02%
2022/07/2626174.0426172.00172.0004,4650.00%
2022/07/252176.004177.38176.00-24,468-0.04%
2022/07/223175.001172.00174.0024,4260.05%
2022/07/211176.002176.25177.00-14,418-0.02%
2022/07/201172.002171.50170.50-14,388-0.02%
2022/07/192169.251170.00170.5014,3950.02%
2022/07/1821166.0523169.35171.50-24,388-0.05%
2022/07/153166.001164.50168.0024,3450.05%
2022/07/141153.502163.00168.00-14,295-0.02%
2022/07/1210152.0510152.85152.5004,2060.00%
2022/07/1123155.9623158.00158.0004,1890.00%
2022/07/082152.752158.25157.0004,1370.00%
2022/07/0733135.1160131.87150.00-273,978-0.68%
2022/07/0627147.9100.00137.50273,7520.72%
2022/06/302162.001164.00159.0013,5980.03%
2022/06/292168.7500.00168.5023,5810.06%
2022/06/2811172.8210170.00169.0013,5630.03%
2022/06/2700.001177.00174.50-13,570-0.03%
2022/06/242174.7500.00170.0023,5560.06%
2022/06/2300.001176.00178.00-13,507-0.03%
2022/06/2200.002180.00175.50-23,496-0.06%
2022/06/2100.003179.00181.00-33,453-0.09%
2022/06/201178.501175.50173.5003,4720.00%
2022/06/171170.001164.50177.5003,4830.00%
2022/06/166181.7512189.67169.00-63,422-0.18%
2022/06/1514188.217187.29184.5073,2000.22%
2022/06/146188.337.1186.96194.50-1.13,046-0.03%
2022/06/131176.001177.50178.0002,9410.00%
2022/06/100.1177.1800.00179.500.12,9750.00%
2022/06/092176.502175.25179.5002,9720.00%
2022/06/061183.504185.00185.00-32,993-0.10%
2022/06/022189.252187.50187.5003,0480.00%
2022/06/017189.862191.25190.0053,0400.16%
2022/05/301181.004183.13186.00-33,048-0.10%
2022/05/271175.003175.67176.00-23,029-0.07%
2022/05/262176.252178.25178.0003,0100.00%
2022/05/251175.001180.00180.0003,1170.00%
2022/05/243181.171179.00175.0023,2020.06%
2022/05/232184.5000.00183.5023,2110.06%
2022/05/205189.003188.33189.5023,2110.06%
2022/05/199178.509179.67185.0003,1140.00%
2022/05/185176.403175.33176.5023,0530.07%
2022/05/172168.502163.75168.5003,0550.00%
2022/05/121158.501155.00154.0003,2460.00%
2022/05/0900.001161.50161.50-13,402-0.03%
2022/05/051169.5000.00170.5013,6470.03%
2022/04/2800.000163.00163.0003,8060.00%
2022/04/2700.001162.50163.00-13,816-0.03%
2022/04/251160.5000.00162.0013,8800.03%
2022/04/071204.0000.00194.5014,2670.02%
2022/03/3000.001209.50206.50-14,280-0.02%
2022/03/291206.505206.30207.50-44,268-0.09%
2022/03/281205.5000.00204.0014,2870.02%
2022/03/254206.130204.50205.5044,3120.09%
2022/03/243208.3300.00209.0034,2780.07%
2022/03/232209.504210.50214.00-24,256-0.05%
2022/03/222199.0000.00199.5024,2110.05%
2022/03/218210.256205.25206.5024,1490.05%
2022/03/181216.0000.00219.5014,0940.02%
2022/03/171217.501219.50220.0004,0920.00%
2022/03/1600.001210.50215.00-14,101-0.02%
2022/03/151206.5000.00203.5014,1030.02%
2022/03/101219.501219.00219.5004,1910.00%
2022/03/094213.384213.25215.0004,1580.00%
2022/03/082218.252217.00210.5004,1010.00%
2022/03/0700.005226.98218.50-54,043-0.12%
2022/03/041237.001240.00232.0004,0120.00%
2022/03/037240.9315240.57239.50-83,991-0.20%
2022/03/021245.5000.00246.5013,9220.03%
2022/03/012253.752252.75251.5003,8850.00%
2022/02/2515259.7313260.58255.5023,8780.05%
2022/02/2410252.556255.67253.5043,7600.11%
2022/02/234249.135249.70252.00-13,654-0.03%
2022/02/221237.501241.50238.0003,6030.00%
2022/02/213245.501243.50243.0023,5610.06%
2022/02/183246.677250.07250.00-43,541-0.11%
2022/02/176244.332249.25243.0043,4460.12%
2022/02/163240.338242.25242.50-53,318-0.15%
2022/02/1510239.4513240.58240.00-33,273-0.09%
2022/02/143230.833232.17231.0003,1810.00%
2022/02/111232.502230.75229.50-13,140-0.03%
2022/02/102229.253230.17230.00-13,109-0.03%
2022/02/0900.004237.88236.50-43,063-0.13%
2022/02/083234.332237.00237.0012,9580.03%
2022/02/074229.755228.00232.50-12,860-0.03%
2022/01/261205.502211.75218.00-12,677-0.04%
2022/01/212212.0000.00209.0022,5340.08%
2022/01/203220.334220.50221.00-12,483-0.04%
2022/01/191223.504224.00220.00-32,465-0.12%
2022/01/181227.841223.50224.0002,4250.00%
2022/01/1400.004213.25219.50-42,298-0.17%
2022/01/131221.5000.00217.0012,2610.04%
2022/01/123217.331220.00220.5022,2220.09%
2022/01/112221.7500.00217.0022,1770.09%
2022/01/101219.002218.25224.00-12,102-0.05%
2022/01/073212.004214.00219.50-12,018-0.05%
2022/01/061203.004209.00212.50-31,838-0.16%
2022/01/0500.001201.50202.50-11,742-0.06%
2022/01/043208.002207.25205.0011,7310.06%
2021/12/2900.001202.50202.00-11,675-0.06%
2021/12/282198.502201.25198.0001,6630.00%
2021/12/241203.001204.00202.5001,6480.00%
2021/12/231202.501204.00203.0001,6340.00%
2021/12/2200.001204.00203.50-11,626-0.06%
2021/12/2100.003198.17200.50-31,607-0.19%
2021/12/170.5193.001194.50193.00-0.51,626-0.03%
2021/12/162199.0000.00200.5021,5950.13%
2021/12/152198.5000.00196.5021,5670.13%
2021/12/140.5198.002199.50197.00-1.51,552-0.10%
2021/12/103195.6714196.32194.50-111,499-0.73%
2021/12/092201.751201.50202.5011,4200.07%
2021/12/082202.5015204.40203.00-131,371-0.95%
2021/12/074193.501194.00194.5031,2390.24%
2021/12/031189.5000.00189.5011,1920.08%
2021/12/021196.001188.00189.5001,2650.00%
2021/12/014189.2500.00193.0041,2770.31%
2021/11/309191.442191.50191.5071,2880.54%
2021/11/292184.7515186.23188.50-131,325-0.98%
2021/11/2612184.831186.00180.00111,4270.77%
2021/11/251187.5000.00187.0011,4140.07%
2021/11/241185.001188.00184.5001,3940.00%
2021/11/2200.001186.00186.00-11,320-0.08%
2021/11/191180.001182.00178.0001,2890.00%
2021/11/181176.501179.00176.0001,2740.00%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/1600.004.5176.24173.00-4.51,231-0.36%
2021/11/151171.0000.00169.0011,2060.08%
2021/11/127176.649174.78171.00-21,200-0.17%
2021/11/114167.753169.00168.0011,1480.09%
2021/11/1000.002162.50162.50-21,138-0.18%
2021/11/090.1159.0000.00159.000.11,1350.00%
2021/11/082158.761161.00157.5011,1310.09%
2021/11/0100.001162.50163.50-11,201-0.08%
2021/10/282159.001159.50158.5011,2280.08%
2021/10/271157.5000.00158.5011,2250.08%
2021/10/211161.0000.00160.5011,2320.08%
2021/10/041159.0000.00155.0011,5060.07%
2021/10/0100.002161.00161.00-21,533-0.13%
2021/09/300164.000164.13165.5001,5660.00%
2021/09/272171.7500.00172.0021,6120.12%
2021/09/242176.003177.00177.00-11,612-0.06%
2021/09/2300.002171.00170.00-21,594-0.13%
2021/09/2200.001166.00166.50-11,630-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/151.1163.1100.00164.001.11,7260.06%
2021/09/100.1167.0000.00168.000.12,1240.00%
2021/09/091159.0000.00164.5012,2890.04%
2021/09/082161.0000.00158.0022,2900.09%
2021/09/072175.7500.00164.5022,2740.09%
2021/09/062184.252181.50181.5002,2070.00%
2021/09/031188.002188.25187.00-12,160-0.05%
2021/09/027.2187.4711186.68189.00-3.82,132-0.18%
2021/09/018185.5613.2182.92186.50-5.22,037-0.25%
2021/08/318172.6900.00172.5081,9110.42%
2021/08/261173.0000.00169.0011,9810.05%
2021/08/251173.501175.50173.0002,0100.00%
2021/08/2400.001.1160.89176.50-1.12,029-0.05%
2021/08/2300.001158.00161.00-12,084-0.05%
2021/08/200157.001156.00156.00-12,098-0.05%
2021/08/190.3157.6700.00156.000.32,1040.01%
2021/08/172152.5100.00151.0022,1230.09%
2021/08/1600.002154.00152.00-22,122-0.09%
2021/08/130164.5000.00161.0002,1400.00%
2021/08/111166.0100.00167.0012,1690.05%
2021/08/101172.512173.00173.00-12,186-0.05%
2021/08/092181.251182.00179.0012,2130.05%
2021/08/062186.0000.00187.0022,2380.09%
2021/08/052188.751193.00188.5012,2690.04%
2021/08/041190.004190.13190.00-32,297-0.13%
2021/07/272185.752189.00184.0002,4230.00%
2021/07/261187.0000.00188.0012,4480.04%
2021/07/232187.001191.00186.5012,4670.04%
2021/07/221186.001186.00186.0002,4890.00%
2021/07/213186.672189.25184.0012,4900.04%
2021/07/200179.004179.13180.00-42,415-0.17%
2021/07/161185.0000.00183.5012,4700.04%
2021/07/141185.001184.50184.0002,4810.00%
2021/07/132184.501182.50179.0012,4640.04%
2021/07/121185.501185.00183.5002,4650.00%
2021/07/092189.002188.50188.5002,4440.00%
2021/07/081192.504192.50192.00-32,466-0.12%
2021/07/073193.675191.80192.00-22,444-0.08%
2021/07/062187.0000.00186.0022,4200.08%
2021/07/052188.7500.00187.0022,4240.08%
2021/07/022187.5000.00187.5022,4090.08%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/300191.0000.00188.0002,4000.00%
2021/06/292190.503190.67190.50-12,391-0.04%
2021/06/280.1193.001193.50192.00-0.92,381-0.04%
2021/06/242198.501197.50199.5012,3480.04%
2021/06/232197.003197.33198.00-12,334-0.04%
2021/06/225209.403207.33199.5022,2780.09%
2021/06/215196.905197.40206.0002,1320.00%
2021/06/183188.005191.28195.00-21,939-0.10%
2021/06/111174.0000.00174.0011,8030.06%
2021/06/1000.001173.50175.00-11,808-0.06%
2021/06/091173.5000.00172.5011,8010.06%
2021/06/0800.002176.50174.50-21,808-0.11%
2021/06/072176.253174.00176.50-11,802-0.06%
2021/06/020171.0000.00170.0001,7570.00%
2021/06/012177.507175.21175.50-51,730-0.29%
2021/05/311177.0000.00177.0011,6870.06%
2021/05/2800.001165.50167.00-11,614-0.06%
2021/05/2600.001159.00160.00-11,747-0.06%
2021/05/2500.001160.50161.00-11,757-0.06%
2021/05/242156.502157.75160.5001,7450.00%
2021/05/212156.753157.33158.50-11,751-0.06%
2021/05/175136.804141.38136.0011,7670.06%
2021/05/148152.632150.75149.5061,7640.34%
2021/05/1300.005149.00154.00-51,764-0.28%
2021/05/1200.001155.00146.00-11,744-0.06%
2021/05/112153.5000.00152.0021,7040.12%
2021/05/101172.5000.00167.5011,6830.06%
2021/05/071175.501180.00179.0001,6820.00%
2021/05/0600.001173.50172.50-11,687-0.06%
2021/05/051173.001171.50171.0001,6930.00%
2021/05/042161.005171.50170.50-31,708-0.18%
2021/05/033175.8300.00175.5031,7120.18%
2021/04/281185.002181.50181.50-11,766-0.06%
2021/04/2700.005189.00188.00-51,839-0.27%
2021/04/2600.001191.00191.50-11,921-0.05%
2021/04/233192.672191.75194.5011,9800.05%
2021/04/223194.332198.75190.0012,0910.05%
2021/04/2100.002200.00200.00-22,256-0.09%
2021/04/166202.9200.00203.0062,7810.22%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/143207.173205.50208.0002,8250.00%
2021/04/131215.004212.75212.00-32,825-0.11%
2021/04/124213.881213.00212.5032,8610.10%
2021/04/091214.5000.00214.0012,8560.04%
2021/04/081213.502215.75215.50-12,848-0.04%
2021/04/071214.501213.00213.5002,8430.00%
2021/04/0600.002214.00214.00-22,837-0.07%
2021/04/012217.5000.00216.5022,8360.07%
2021/03/314219.132219.25220.0022,8350.07%
2021/03/306218.921219.00220.0052,8230.18%
2021/03/2900.002214.25214.50-22,805-0.07%
2021/03/2600.001212.00213.50-12,806-0.04%
2021/03/2500.001213.00212.50-12,807-0.04%
2021/03/2200.002214.00213.00-22,831-0.07%
2021/03/188215.256214.67213.5022,8490.07%
2021/03/1700.000214.50217.0002,8970.00%
2021/03/120213.0000.00212.5002,9790.00%
2021/03/103211.0000.00211.0033,0870.10%
2021/03/092215.751215.50211.5013,1930.03%
2021/03/084217.133217.17215.5013,2890.03%
2021/03/0400.002218.25218.00-23,315-0.06%
2021/03/031218.001221.00222.0003,3260.00%
2021/03/023224.171227.00218.5023,3500.06%
2021/02/265223.108227.13220.50-33,384-0.09%
2021/02/234218.501219.50219.5033,3650.09%
2021/02/223225.502223.25223.0013,3820.03%
2021/02/191228.002227.00226.50-13,438-0.03%
2021/02/1800.003221.50221.50-33,597-0.08%
2021/02/172220.752221.00220.5003,6870.00%
2021/02/052217.257217.00216.50-53,886-0.13%
2021/02/049214.941212.00214.5084,2960.19%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/022209.2500.00209.0024,3990.05%
2021/01/297214.642212.00212.0054,4720.11%
2021/01/271218.003217.50217.50-24,549-0.04%
2021/01/262217.2500.00219.0024,5530.04%
2021/01/256219.174220.50222.0024,5370.04%
2021/01/222223.755225.80222.00-34,495-0.07%
2021/01/212228.252231.50226.5004,4630.00%
2021/01/2000.001231.00224.00-14,410-0.02%
2021/01/193244.673246.00238.5004,2960.00%
2021/01/183243.6700.00245.0034,2230.07%
2021/01/153244.005245.60244.50-24,180-0.05%
2021/01/145246.409247.72245.00-44,081-0.10%
2021/01/134239.255.1240.23239.50-1.13,891-0.03%
2021/01/1213.1233.4220.2235.15231.00-7.13,687-0.19%
2021/01/113225.179226.28225.50-63,420-0.18%
2021/01/081220.504222.88224.50-33,392-0.09%
2021/01/056221.508220.19221.50-23,301-0.06%
2021/01/042213.505215.50215.50-33,269-0.09%
2020/12/313214.0000.00214.0033,3070.09%
2020/12/302214.5000.00217.0023,3280.06%
2020/12/295213.0000.00211.5053,3520.15%
2020/12/284214.634213.00213.0003,3950.00%
2020/12/251214.501216.00215.5003,4310.00%
2020/12/241215.0000.00215.0013,5330.03%
2020/12/232210.0000.00210.5023,5570.06%
2020/12/172218.751218.50218.5013,6400.03%
2020/12/1600.003219.67220.00-33,662-0.08%
2020/12/1500.001215.00214.50-13,734-0.03%
2020/12/101.2220.2800.00219.001.23,9050.03%
2020/12/094228.881226.50226.5033,8980.08%
2020/12/072218.0000.00224.5023,8700.05%
2020/12/048218.5000.00219.0083,8390.21%
2020/12/036222.582221.75220.5043,7920.11%
2020/12/028228.2500.00228.0083,7190.22%
2020/12/011235.0000.00236.0013,6390.03%
2020/11/308234.132233.00233.0063,6700.16%
2020/11/261234.001236.00233.5003,6800.00%
2020/11/251234.002238.00235.00-13,667-0.03%
2020/11/243239.001240.00238.0023,6420.05%
2020/11/235237.105236.20236.0003,6270.00%
2020/11/201239.001235.50239.0003,6300.00%
2020/11/191240.5000.00241.0013,6590.03%
2020/11/184241.633242.83239.5013,6680.03%
2020/11/1713247.277245.43239.0063,7290.16%
2020/11/162258.004259.75258.50-23,746-0.05%
2020/11/137258.146258.08257.5013,8810.03%
2020/11/1210253.5016252.91265.00-63,776-0.16%
2020/11/112240.753241.83241.00-13,377-0.03%
2020/11/103235.171236.00235.0023,3180.06%
2020/11/091235.502236.00239.00-13,346-0.03%
2020/11/0600.005232.70233.50-53,353-0.15%
2020/11/0500.001229.50228.50-13,354-0.03%
2020/11/0400.009227.00234.50-93,369-0.27%
2020/11/0300.001223.00222.50-13,392-0.03%
2020/11/021215.5000.00216.5013,5040.03%
2020/10/292218.251218.00220.5013,6570.03%
2020/10/281218.002219.25218.00-13,748-0.03%
2020/10/2600.002221.00218.50-24,062-0.05%
2020/10/231216.001218.50224.5004,1490.00%
2020/10/2200.0013214.88215.00-134,275-0.30%
2020/10/2114219.9300.00219.00144,2900.33%
2020/10/197224.0000.00225.5074,4270.16%
2020/10/165227.705224.00224.0004,6010.00%
2020/10/131232.501234.00234.0005,0910.00%
2020/10/122233.752232.00232.0005,4660.00%
2020/10/089237.613234.33234.5065,9030.10%
2020/10/0700.008240.00239.50-85,933-0.13%
2020/10/065237.002236.50237.0036,0080.05%
2020/10/058235.0000.00238.0086,0510.13%
2020/09/3000.009237.28239.50-96,127-0.15%
2020/09/298234.5610233.75235.50-26,227-0.03%
2020/09/288228.009230.06231.50-16,200-0.02%
2020/09/251230.0015221.00220.00-146,280-0.22%
2020/09/242228.504230.75227.00-26,313-0.03%
2020/09/231237.003234.67237.00-26,327-0.03%
2020/09/222232.2500.00232.5026,3680.03%
2020/09/214237.503237.33233.5016,3670.02%
2020/09/183238.835242.00240.50-26,349-0.03%
2020/09/1711241.4112240.38237.00-16,278-0.02%
2020/09/161233.002232.00233.00-16,139-0.02%
2020/09/1500.002228.00226.00-26,115-0.03%
2020/09/091221.001218.50221.0006,1400.00%
2020/09/082218.5000.00222.0026,1460.03%
2020/09/078224.942224.75219.5066,1500.10%
2020/09/0400.001226.50231.50-16,146-0.02%
2020/09/034228.631227.00231.5036,1730.05%
2020/09/021226.001226.50226.0006,1940.00%
2020/09/011223.001222.00224.0006,2000.00%
2020/08/286222.752224.25221.0046,3860.06%
2020/08/271227.0000.00227.0016,4050.02%
2020/08/2500.007225.07229.00-76,512-0.11%
2020/08/241219.5000.00220.5016,6080.02%
2020/08/211221.508220.00218.50-76,592-0.11%
2020/08/206231.8315226.83223.00-96,486-0.14%
2020/08/1918246.476243.25247.00126,3430.19%
2020/08/183238.173237.83237.0006,1440.00%
2020/08/172232.504233.00232.50-26,041-0.03%
2020/08/143226.171227.00231.0026,0130.03%
2020/08/131231.001231.00223.0005,9840.00%
2020/08/121227.0000.00227.0015,9250.02%
2020/08/112228.001226.00226.0015,8960.02%
2020/08/104230.502227.00232.5025,8700.03%
2020/08/071237.007238.64233.50-65,825-0.10%
2020/08/062237.752233.75237.0005,7620.00%
2020/08/052231.502230.00232.0005,6650.00%
2020/08/047222.932226.50224.0055,6130.09%
2020/08/033230.335229.40228.50-25,612-0.04%
2020/07/315228.208226.31228.50-35,569-0.05%
2020/07/304220.136220.58220.00-25,426-0.04%
2020/07/296216.082216.50220.0045,3350.07%
2020/07/2800.002213.75208.00-25,253-0.04%
2020/07/272210.503.1210.38212.00-1.15,149-0.02%
2020/07/242210.753212.67209.50-15,155-0.02%
2020/07/233220.6700.00216.5035,2600.06%
2020/07/221214.509.1216.88220.00-8.15,212-0.16%
2020/07/219213.5011213.68209.00-25,075-0.04%
2020/07/202206.751210.00210.0015,0460.02%
2020/07/173205.5022206.18201.00-195,141-0.37%
2020/07/1628206.7524207.10210.5045,1810.08%
2020/07/1540200.9331198.47202.0094,9550.18%
2020/07/142187.254186.00185.00-24,583-0.04%
2020/07/132183.008179.88183.00-64,563-0.13%
2020/07/101179.501182.50179.5004,5610.00%
2020/07/095192.902195.50188.5034,5560.07%
2020/07/082194.002188.75194.0004,5720.00%
2020/07/072187.252190.00183.5004,5440.00%
2020/07/064187.385184.50188.50-14,521-0.02%
2020/07/033179.336179.08180.00-34,487-0.07%
2020/07/023177.333178.00177.5004,5300.00%
2020/07/012174.503174.67176.50-14,604-0.02%
2020/06/303171.6700.00171.5034,5920.07%
2020/06/2900.001168.00168.00-14,642-0.02%
2020/06/246168.6700.00169.5064,7300.13%
2020/06/232170.5000.00168.5024,8590.04%
2020/06/221171.503170.83170.50-24,956-0.04%
2020/06/193169.832172.25170.0015,0520.02%
2020/06/182167.7500.00167.5025,0610.04%
2020/06/1700.002169.25169.00-25,116-0.04%
2020/06/162170.502167.25171.0005,2620.00%
2020/06/151167.002167.00163.00-15,671-0.02%
2020/06/123164.831160.00167.0025,8580.03%
2020/06/112166.753168.17163.50-15,958-0.02%
2020/06/101170.001170.00168.5006,0210.00%
2020/06/095172.303174.00169.5026,0530.03%
2020/06/0800.002176.00176.50-26,113-0.03%
2020/06/057178.146178.50176.5016,1560.02%
2020/06/043177.339177.33177.50-66,113-0.10%
2020/06/034174.751173.00175.0036,0620.05%
2020/06/022174.257174.14171.00-56,042-0.08%
2020/06/014171.004171.75170.0005,9950.00%
2020/05/2914169.548168.88169.5065,9560.10%
2020/05/281164.004165.88163.50-35,838-0.05%
2020/05/272162.755165.40163.00-35,864-0.05%
2020/05/263164.175164.10163.00-25,957-0.03%
2020/05/255156.904156.88160.0016,0580.02%
2020/05/226163.425161.20160.0016,0720.02%
2020/05/212163.501163.50164.5016,0790.02%
2020/05/202165.253164.50163.50-16,087-0.02%
2020/05/191164.502165.25165.50-16,115-0.02%
2020/05/181158.502160.00162.50-16,124-0.02%
2020/05/151161.002162.50161.50-16,127-0.02%
2020/05/142167.001166.00161.5016,1210.02%
2020/05/131168.001169.50168.0006,1390.00%
2020/05/122169.253170.67168.50-16,282-0.02%
2020/05/115170.602170.75170.0036,3170.05%
2020/05/083175.002177.00169.0016,3590.02%
2020/05/076171.505171.20173.0016,3340.02%
2020/05/063168.672171.75166.0016,3260.02%
2020/05/055171.206171.92170.00-16,383-0.02%
2020/05/046171.755171.50171.5016,4170.02%
2020/04/302174.5010174.15174.00-86,425-0.12%
2020/04/296173.335173.10173.5016,4750.02%
2020/04/2820172.9021174.57170.50-16,479-0.02%
2020/04/275164.909164.33166.00-46,401-0.06%
2020/04/246164.173165.33163.0036,3880.05%
2020/04/2312166.6711167.23165.5016,3600.02%
2020/04/2210161.8513161.65164.50-36,212-0.05%
2020/04/2129159.9029159.95157.0006,0010.00%
2020/04/2020154.6023156.17159.00-35,806-0.05%
2020/04/172150.002152.25147.0005,6940.00%
2020/04/162148.508148.88149.50-65,674-0.11%
2020/04/155148.605150.40148.0005,6720.00%
2020/04/149147.787148.21149.0025,6700.04%
2020/04/1311148.055148.00146.0065,7700.10%
2020/04/106146.084146.38144.5025,7270.03%
2020/04/092141.004143.88141.00-25,751-0.03%
2020/04/089144.338147.31144.0015,7710.02%
2020/04/0710142.104142.25143.5065,7170.10%
2020/04/068137.139135.94137.00-15,643-0.02%
2020/04/012127.501128.00129.0015,5980.02%
2020/03/3114128.0415128.30127.50-15,685-0.02%
2020/03/304124.002124.75127.0025,6400.04%
2020/03/277129.213132.50123.0045,5890.07%
2020/03/262120.0011124.23127.00-95,515-0.16%
2020/03/2513121.047121.00119.5065,4580.11%
2020/03/241116.008116.63117.00-75,387-0.13%
2020/03/2312109.334109.25109.0085,4440.15%
2020/03/206115.088114.00116.00-25,501-0.04%
2020/03/1917107.1519110.63107.50-25,547-0.04%
2020/03/1836114.8935112.14111.5015,1850.02%
2020/03/1718110.3335109.59106.00-175,038-0.34%
2020/03/164120.135127.40116.00-14,957-0.02%
2020/03/1310127.309127.50128.5014,9060.02%
2020/03/126144.423142.00140.0034,8980.06%
2020/03/113162.672156.75155.5014,8990.02%
2020/03/103157.504160.88165.00-14,982-0.02%
2020/03/092162.507160.21158.00-55,005-0.10%
2020/03/063166.334166.00167.00-14,995-0.02%
2020/03/0514166.3611168.09165.0035,0450.06%
2020/03/031166.0000.00163.0015,0920.02%
2020/03/025161.203160.50163.5025,1000.04%
2020/02/2710169.8529164.88161.00-195,127-0.37%
2020/02/2632172.3428173.32170.0045,1090.08%
2020/02/252163.754165.63166.00-24,995-0.04%
2020/02/241162.001163.00163.0005,0120.00%
2020/02/212168.002166.25166.0005,1160.00%
2020/02/206169.421170.50168.5055,1180.10%
2020/02/197168.008167.81168.00-15,104-0.02%
2020/02/182168.002168.50167.0005,1380.00%
2020/02/142171.008171.00171.00-65,180-0.12%
2020/02/1328175.9616173.31170.00125,1860.23%
2020/02/127166.643166.00167.0045,1070.08%
2020/02/1118163.6416164.00163.0025,2880.04%
2020/02/106158.256159.83158.0005,3940.00%
2020/02/0717166.656162.50162.00115,4120.20%
2020/02/0635168.7633168.91171.0025,4070.04%
2020/02/055160.106157.33157.00-15,341-0.02%
2020/02/041164.5000.00165.5015,3610.02%
2020/02/032148.7500.00159.5025,3830.04%
2020/01/318164.635165.30164.0035,3260.06%
2020/01/3013167.5012170.33167.5015,3820.02%
2020/01/202186.751186.00186.0015,3550.02%
2020/01/171189.501187.50187.5005,4510.00%
2020/01/161189.502189.00188.50-15,484-0.02%
2020/01/151190.501190.00190.0005,5000.00%
2020/01/141191.001192.00193.5005,5590.00%
2020/01/131188.001192.00190.0005,5820.00%
2020/01/103187.833187.00186.5005,6550.00%
2020/01/091193.0000.00191.0015,6610.02%
2020/01/083188.501187.00189.5025,6920.04%
2020/01/0717194.888191.31189.5095,6590.16%
2020/01/066201.082202.50199.0045,6360.07%
2020/01/0316215.229208.83206.5075,7440.12%
2020/01/0228218.9826221.10218.0025,8130.03%
2019/12/314218.502220.75220.0025,8990.03%
2019/12/301220.501219.00218.0006,0170.00%
2019/12/278222.44132222.80220.50-1246,181-2.01% 大賣/鉅額交易
2019/12/2672221.8595222.61222.00-236,139-0.37%
2019/12/2510216.008217.50216.0026,0400.03%
2019/12/243210.677211.86216.00-46,104-0.07%
2019/12/234213.2510215.25212.00-66,089-0.10%
2019/12/208214.814211.00211.0046,0890.07%
2019/12/194216.753217.83216.5016,0800.02%
2019/12/1815220.676218.83216.5096,1190.15%
2019/12/1711224.8610224.55221.0016,1720.02%
2019/12/1631222.7618226.44223.50136,1190.21%
2019/12/135216.206217.08218.00-16,007-0.02%
2019/12/1216218.755216.10212.50116,0800.18%
2019/12/114218.384216.00216.0006,1230.00%
2019/12/104223.253225.00222.0016,1550.02%
2019/12/093226.175225.60222.50-26,253-0.03%
2019/12/0614222.8219222.00226.50-56,237-0.08%
2019/12/059218.9413214.73221.00-46,225-0.06%
2019/12/044208.636210.50209.00-26,184-0.03%
2019/12/034205.504207.00207.5006,1670.00%
2019/12/0225199.989204.11209.00166,2840.25%
2019/11/2984206.885208.70202.00796,4241.23%
2019/11/288200.136202.25209.0026,5700.03%
2019/11/275207.902206.25203.5036,8410.04%
2019/11/265207.803208.50207.5026,8970.03%
2019/11/259211.2221211.05208.50-126,866-0.17%
2019/11/222202.503205.00205.50-16,814-0.01%
2019/11/216198.257200.14204.50-16,875-0.01%
2019/11/2039192.8314193.89199.00256,9410.36%
2019/11/1918202.032203.00201.00166,9280.23%
2019/11/186203.427203.50203.00-17,015-0.01%
2019/11/158202.504203.50204.0047,1130.06%
2019/11/146206.176205.67201.0007,1370.00%
2019/11/134208.635208.10209.00-17,162-0.01%
2019/11/121206.0010204.90209.50-97,289-0.12%
2019/11/1110205.407205.07202.0037,3930.04%
2019/11/0815206.2711207.14206.0047,4180.05%
2019/11/0719217.7613220.73212.0067,3550.08%
2019/11/0610229.354233.38228.5067,5170.08%
2019/11/054231.135232.30232.50-17,706-0.01%
2019/11/043231.835233.30228.00-27,810-0.03%
2019/11/014226.7513227.88234.00-97,884-0.11%
2019/10/315231.606229.25230.00-18,049-0.01%
2019/10/3012233.634233.25234.5088,3050.10%
2019/10/2914226.825232.40232.0098,3570.11%
2019/10/281233.0020229.65235.00-198,382-0.23%
2019/10/2547236.299233.89228.50388,3680.45%
2019/10/245232.405231.90233.0008,3040.00%
2019/10/236236.758234.63233.00-28,366-0.02%
2019/10/221238.006239.00236.00-58,487-0.06%
2019/10/2110236.506236.83240.0048,6030.05%
2019/10/185236.6039236.33237.00-348,639-0.39%
2019/10/1710228.4532229.41232.50-228,586-0.26%
2019/10/1619231.217228.86224.50128,6380.14%
2019/10/158230.009229.72227.50-18,682-0.01%
2019/10/1413231.9623236.35232.00-108,694-0.12%
2019/10/097227.2950227.48230.00-438,630-0.50%
2019/10/082225.507225.00225.00-58,513-0.06%
2019/10/071219.0030220.33223.00-298,392-0.35%
2019/10/048205.8113204.12203.00-58,353-0.06%
2019/10/039199.6732197.19203.00-238,377-0.27%
2019/10/0211190.052190.00190.5098,2500.11%
2019/10/015188.501189.00188.0048,3200.05%
2019/09/2711182.732185.75191.0098,3790.11%
2019/09/2514188.3610186.80186.5048,5060.05%
2019/09/241196.004195.63192.00-38,577-0.03%
2019/09/231196.005195.00197.50-48,589-0.05%
2019/09/2010185.5014188.46194.50-48,594-0.05%
2019/09/191183.009183.39184.50-88,532-0.09%
2019/09/1810180.007181.14181.5038,6040.03%
2019/09/173176.505174.60179.50-28,627-0.02%
2019/09/163179.003175.33178.5008,6870.00%
2019/09/123176.838176.13175.00-58,840-0.06%
2019/09/114170.508174.00177.00-48,948-0.04%
2019/09/101175.501174.50174.5008,8680.00%
2019/09/0914178.502178.25175.00128,8640.14%
2019/09/069179.289178.44183.0008,8500.00%
2019/09/059177.569179.11178.5008,8340.00%
2019/09/049174.225170.00177.0048,8800.05%
2019/09/0354175.2640171.73171.00149,0370.15%
2019/09/0237179.1113178.46177.50249,0080.27%
2019/08/3059194.3336187.47186.50238,9420.26%
2019/08/2940194.852197.75200.00388,7670.43%
2019/08/289192.338192.81193.0018,7420.01%
2019/08/271193.503191.67191.00-28,761-0.02%
2019/08/2616191.8414191.79190.0028,8620.02%
2019/08/237193.508195.06199.50-18,898-0.01%
2019/08/222197.754196.63192.00-28,925-0.02%
2019/08/215192.005192.30198.5008,9580.00%
2019/08/209196.286196.08193.0038,9260.03%
2019/08/1942194.007196.00197.50358,9440.39%
2019/08/1611191.8610192.40194.0018,9500.01%
2019/08/1518187.036187.33194.00129,0510.13%
2019/08/1413196.3112197.04190.5019,0230.01%
2019/08/138192.259192.94195.50-18,983-0.01%
2019/08/123195.173194.50191.5008,9970.00%
2019/08/0821190.2451187.68194.00-308,968-0.33%
2019/08/0728184.7346186.11187.00-188,739-0.21%
2019/08/062170.5010170.30182.00-88,587-0.09%
2019/08/0572170.9417172.24171.00558,5530.64%
2019/08/0210170.9510170.90174.0008,6320.00%
2019/08/0115170.3332167.28169.50-178,477-0.20%
2019/07/312153.256156.25160.00-48,235-0.05%
2019/07/305152.7000.00153.0058,2280.06%
2019/07/292160.502160.75158.0008,1390.00%
2019/07/263159.331158.00158.5028,1870.02%
2019/07/258159.066161.00158.5028,2830.02%
2019/07/2416160.0324159.81161.50-88,391-0.10%
2019/07/237158.1420160.98154.50-138,339-0.16%
2019/07/227152.797153.43155.0008,2130.00%
2019/07/191149.001148.50148.0008,2820.00%
2019/07/181144.003145.83147.50-28,415-0.02%
2019/07/1714149.298150.00148.5068,5060.07%
2019/07/164156.753157.00155.0018,4530.01%
2019/07/152152.5013154.50156.50-118,561-0.13%
2019/07/1217153.3217152.79151.5008,6860.00%
2019/07/1115152.278153.94154.0078,8940.08%
2019/07/1024146.524149.75151.00208,9370.22%
2019/07/095146.801145.50145.5049,0360.04%
2019/07/0813152.1214152.64152.50-18,942-0.01%
2019/07/057153.006154.58153.0018,9200.01%
2019/07/045149.705150.70150.0008,9650.00%
2019/07/034151.7500.00150.0048,9300.04%
2019/07/022156.751163.00154.0018,9900.01%
2019/07/011160.0019157.00158.50-188,937-0.20%
2019/06/282145.5000.00146.0028,8910.02%
2019/06/275145.7011145.64144.50-68,886-0.07%
2019/06/2613142.815142.90146.0088,7990.09%
2019/06/253143.179143.89141.00-68,689-0.07%
2019/06/2410142.758141.31143.0028,6230.02%
2019/06/2122147.187149.14142.50158,5430.18%
2019/06/2023150.0417149.85150.0068,3690.07%
2019/06/1933149.1726145.94149.5078,2120.09%
2019/06/1817141.3215142.87140.5028,0880.02%
2019/06/174140.0012141.25143.50-88,155-0.10%
2019/06/1434141.1632139.77139.0028,3050.02%
2019/06/1317140.4718140.44143.00-18,291-0.01%
2019/06/1292141.3387138.16141.5058,3320.06%
2019/06/11128137.09118138.09138.00108,2630.12% 大買/大賣/
2019/06/105130.60123130.55135.50-1188,066-1.46% 大賣/鉅額交易
2019/06/068121.444121.38123.5047,9470.05%
2019/06/0521117.6924117.63118.50-37,835-0.04%
2019/06/045114.905113.80113.0007,8250.00%
2019/06/0311117.2310115.25117.5017,8930.01%
2019/05/3110117.0012116.38118.50-28,076-0.02%
2019/05/304113.635113.10114.00-17,921-0.01%
2019/05/2924114.734113.25113.00207,7780.26%
2019/05/282121.502120.50120.5007,6230.00%
2019/05/274126.754126.50125.5007,4810.00%
2019/05/2418128.1917130.32126.0017,4030.01%
2019/05/2341128.5050125.72129.00-97,273-0.12%
2019/05/2210127.559129.22127.0017,1840.01%
2019/05/214123.7510123.80126.50-66,990-0.09%
2019/05/2011117.186114.50119.0056,8580.07%
2019/05/177123.1410121.05119.50-36,752-0.04%
2019/05/1629125.5038124.33122.00-96,750-0.13%
2019/05/1521121.1711120.64122.50106,7040.15%
2019/05/1444116.7735115.67120.0096,6770.13%
2019/05/1325118.2029118.34118.00-46,673-0.06%
2019/05/10100124.43185122.79122.00-856,624-1.28% 大賣/
2019/05/0974131.554132.00130.00706,4481.09%
2019/05/0810136.109136.39135.5016,3830.02%
2019/05/075138.9022139.95138.50-176,326-0.27%
2019/05/0623136.763135.17135.50206,2610.32%
2019/05/0321140.8617142.41140.5046,2350.06%
2019/05/0263140.90143138.97142.00-806,146-1.30% 大賣/
2019/04/3039132.0337132.84137.5025,9990.03%
2019/04/297134.2110128.90129.00-35,790-0.05%
2019/04/261131.009132.39133.00-85,694-0.14%
2019/04/2538130.0711130.18132.00275,7430.47%
2019/04/2486135.9147135.90135.50395,7870.67%
2019/04/2380133.9467135.59133.00135,7820.22%
2019/04/228147.9411147.68146.50-35,788-0.05%
2019/04/192155.252155.00152.0006,0210.00%
2019/04/1817156.067156.43154.00106,0150.17%
2019/04/1757151.2658152.03151.00-15,960-0.02%
2019/04/1613144.278144.81144.5055,9000.08%
2019/04/1535139.9937141.30145.50-25,854-0.03%
2019/04/128134.756136.25132.5025,6850.04%
2019/04/112132.2500.00132.5025,6460.04%
2019/04/109134.8319133.05132.50-105,636-0.18%
2019/04/092140.754140.50141.00-25,546-0.04%
2019/04/086141.509140.61140.00-35,565-0.05%
2019/04/034136.632137.75134.0025,4730.04%
2019/04/027134.934134.88133.0035,5680.05%
2019/04/0100.003131.33130.00-35,604-0.05%
2019/03/291120.001124.50124.5005,5690.00%
2019/03/281124.0000.00122.5015,6420.02%
2019/03/2710127.8000.00128.00105,6640.18%
2019/03/261127.001129.00128.0005,6260.00%
2019/03/252126.251126.50126.5015,6440.02%
2019/03/223125.833126.33127.0005,7210.00%
2019/03/2100.001131.00131.00-15,653-0.02%
2019/03/202128.005127.70130.00-35,634-0.05%
2019/03/191130.005127.70125.50-45,605-0.07%
2019/03/1815120.5313121.92120.0025,5290.04%
2019/03/152120.253120.83122.00-15,472-0.02%
2019/03/1318116.9714116.64117.0045,3780.07%
2019/03/121117.501118.00119.0005,3010.00%
2019/03/113115.0000.00117.0035,2860.06%
2019/03/0825114.5413112.65114.00125,3040.23%
2019/03/0747116.2442119.86112.5055,1660.10%
2019/03/064123.254125.88125.0005,0390.00%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/184121.001122.50122.0035,3500.06%
2019/02/1517122.1815121.63119.5025,3580.04%
2019/02/145129.407131.00128.00-25,272-0.04%
2019/02/133136.8300.00137.0035,1800.06%
2019/02/123135.332136.00140.0015,1170.02%
2019/02/1110128.006131.17133.5045,0460.08%
2019/01/303121.001121.50121.5025,0110.04%
2019/01/2913117.8500.00117.50135,0400.26%
2019/01/2800.004122.75123.50-45,086-0.08%
2019/01/251120.0000.00120.0015,1250.02%
2019/01/2400.0015117.20118.00-155,159-0.29%
2019/01/2311114.7312113.71112.50-15,202-0.02%
2019/01/219113.2210111.50111.50-15,191-0.02%
2019/01/1800.008115.06115.00-85,178-0.15%
2019/01/1771117.7378115.44115.50-75,171-0.14%
2019/01/1690121.2881118.89118.0095,0420.18%
2019/01/15109120.64123120.93124.00-144,860-0.29% 大買/大賣/
2019/01/14126122.63120123.52121.5064,6750.13% 大買/大賣/
2019/01/1153117.8366116.48122.50-134,468-0.29%
2019/01/1045114.9140114.64111.5054,1870.12%
2019/01/0944109.5733112.91115.00114,0110.27%
2019/01/08108107.6175103.73108.50333,8570.86% 大買/
2019/01/0700.0033100.59100.50-333,620-0.91%
2019/01/0400.001596.3097.90-153,556-0.42%
2019/01/03197.20598.3298.50-43,532-0.11%
2019/01/02297.45398.2097.90-13,507-0.03%
2018/12/28194.80296.7097.90-13,463-0.03%
2018/12/27193.10493.5895.30-33,423-0.09%
2018/12/261295.371196.4291.8013,3550.03%
2018/12/251397.41698.5095.9073,2960.21%
2018/12/24297.55297.2099.1003,2390.00%
2018/12/221193.05393.6793.0083,1280.26%
2018/12/2100.00393.0093.30-33,095-0.10%
2018/12/20488.10389.5089.8013,0070.03%
2018/12/19592.64691.8591.20-12,965-0.03%
2018/12/18192.30192.9093.0002,9150.00%
2018/12/17792.83391.7092.5042,8490.14%
2018/12/1400.00387.0089.20-32,733-0.11%
2018/12/13490.30190.0088.6032,6980.11%
2018/12/123089.413287.9890.00-22,640-0.08%
2018/12/11786.87586.9886.8022,5360.08%
2018/12/10182.901182.8183.10-102,414-0.41%
2018/12/0700.00284.0082.40-22,408-0.08%
2018/12/06183.40381.2380.40-22,398-0.08%
2018/12/05582.16482.7583.1012,3740.04%
2018/12/0400.00581.6282.50-52,335-0.21%
2018/12/031280.53880.0680.9042,2800.18%
2018/11/30376.8000.0076.9032,2100.14%
2018/11/26277.00577.5075.70-32,126-0.14%
2018/11/2300.00373.9073.50-32,046-0.15%
2018/11/2200.00375.3075.00-32,031-0.15%
2018/11/21574.98574.6875.0001,9910.00%
2018/11/20275.00175.5074.1011,9560.05%
2018/11/19575.60175.1076.8041,9270.21%
2018/11/16474.131574.6976.50-111,897-0.58%
2018/11/1500.00470.5570.60-41,680-0.24%
2018/11/13165.1000.0065.5011,5840.06%
2018/11/08164.5000.0065.3011,5580.06%
2018/11/06265.50263.7063.5001,5080.00%
2018/11/0200.00162.9062.90-11,374-0.07%
2018/11/01561.02361.9060.3021,3240.15%
2018/10/31257.25259.0560.1001,2690.00%
2018/10/22152.60153.8054.4001,1490.00%
2018/10/18253.10252.1552.5001,1370.00%
2018/10/1100.00246.0045.75-21,127-0.18%
2018/10/0900.00252.6050.80-21,105-0.18%
2018/10/08155.70156.0054.4001,0980.00%
2018/10/03556.46556.5256.9001,0670.00%
2018/10/021358.371158.8158.3021,0390.19%
2018/10/0100.00152.0055.50-1909-0.11%
2018/09/28150.60150.6050.5008790.00%
2018/09/27250.4000.0050.2028840.23%
2018/09/21248.15747.9947.70-5876-0.57%
2018/09/17547.6700.0048.2558790.57%
2018/09/14347.55348.3548.2508740.00%
2018/09/1200.00850.9149.00-8839-0.95%
2018/09/11852.5100.0052.2088110.99%
2018/09/07160.5000.0060.5017560.13%
2018/09/06163.50162.8062.6007660.00%
2018/09/05163.60463.4863.90-3771-0.39%
2018/08/2900.00161.5061.50-1868-0.12%
2018/08/17364.20365.3364.2008520.00%
2018/08/14163.60264.0064.50-1799-0.13%
2018/08/13163.6000.0063.4017960.13%
2018/08/10170.7000.0070.0017660.13%
2018/08/09371.1000.0071.0037650.39%
2018/08/0800.00271.6071.10-2766-0.26%
2018/08/0700.00270.1069.90-2758-0.26%
2018/08/02170.8000.0070.6018150.12%
2018/08/01173.50273.3073.50-1808-0.12%
2018/07/26171.7000.0071.6018120.12%
2018/07/25171.3000.0071.3018200.12%
2018/07/2300.00172.0070.60-1856-0.12%
2018/07/20174.40174.6072.7008680.00%
2018/07/19173.10274.0072.30-1857-0.12%
2018/07/18273.80574.5473.50-3884-0.34%
2018/07/1600.00274.5074.70-2875-0.23%
2018/07/1300.00573.6273.10-5862-0.58%
2018/07/1200.00171.6073.50-1861-0.12%
2018/07/06369.5000.0069.7038930.34%
2018/06/28270.8000.0070.2029110.22%
2018/06/2700.00170.8070.20-1928-0.11%
2018/06/22170.80371.0070.60-2965-0.21%
2018/06/21171.60171.9071.1009940.00%
2018/06/19171.0000.0071.0011,0140.10%
2018/06/15172.0000.0071.8011,0240.10%
2018/06/14372.1300.0070.9031,0360.29%
2018/06/08173.0000.0073.5011,1810.08%
2018/06/071175.36876.2573.8031,1830.25%
2018/06/0600.00274.2574.90-21,125-0.18%
2018/06/0500.00970.8071.00-91,146-0.78%
2018/06/04371.5700.0071.0031,1780.25%
2018/06/01668.88168.9069.1051,1990.42%
2018/05/30166.2000.0066.2011,2490.08%
2018/05/2900.00167.5067.50-11,284-0.08%
2018/05/28267.6000.0067.6021,3230.15%
2018/05/25166.9000.0068.0011,3800.07%
2018/05/24367.7300.0067.2031,4910.20%
2018/05/18165.7000.0068.0011,8850.05%
2018/05/1100.00468.1367.50-42,125-0.19%
2018/05/10267.60466.8868.00-22,126-0.09%
2018/05/09165.1000.0065.3012,1760.05%
2018/05/0700.00365.3065.00-32,319-0.13%
2018/05/0300.00463.7064.50-42,562-0.16%
2018/05/02464.40162.8064.4032,7220.11%
2018/04/30362.53362.3762.3002,7990.00%
2018/04/27663.50362.4063.0032,8940.10%
2018/04/26365.0000.0065.2032,9020.10%
2018/04/24266.7500.0066.2022,9430.07%
2018/04/23270.9500.0069.8022,9260.07%
2018/04/20273.0000.0072.5022,9260.07%
2018/04/1700.00273.8073.20-22,958-0.07%
2018/04/16377.10376.2075.8002,9720.00%
2018/04/11173.7000.0075.5013,0900.03%
2018/04/02175.3000.0075.2013,1100.03%
2018/03/3100.00174.2074.30-13,109-0.03%
2018/03/30376.0000.0074.2033,1120.10%
2018/03/2800.00376.7076.50-33,096-0.10%
2018/03/2300.001378.8878.60-133,085-0.42%
2018/03/19981.80981.9481.8003,0420.00%
2018/03/161980.84680.6581.10133,0120.43%
2018/03/15278.3000.0077.8022,9590.07%
2018/03/14577.60178.4078.1042,9530.14%
2018/03/13480.30179.6080.4032,8810.10%
2018/03/12680.1000.0080.0062,8810.21%
2018/03/08280.30380.7380.70-12,816-0.04%
2018/03/0700.00180.8080.50-12,775-0.04%
2018/03/06284.001383.3583.10-112,740-0.40%
2018/03/051183.3900.0082.50112,7040.41%
2018/03/02283.1000.0083.2022,6850.07%
2018/03/01985.19683.5084.3032,6620.11%
2018/02/2700.00184.3083.60-12,631-0.04%
2018/02/26386.03785.4485.10-42,579-0.16%
2018/02/23591.102090.7786.30-152,473-0.61%
2018/02/221790.97391.4791.30142,2880.61%
2018/02/21991.741989.1091.80-102,250-0.44%
2018/02/12987.5700.0086.0092,1490.42%
2018/02/09987.301586.6086.80-62,134-0.28%
2018/02/08886.9000.0087.0082,0980.38%
2018/02/073986.363187.1785.5082,0670.39%
2018/02/05287.301385.8888.80-111,960-0.56%
2018/02/021190.052889.7589.90-171,941-0.88%
2018/02/01592.20792.3391.20-21,917-0.10%
2018/01/312689.073688.0492.40-101,860-0.54%
2018/01/30789.6600.0088.8071,7620.40%
2018/01/291590.571190.9991.0041,7460.23%
2018/01/261989.432989.7189.00-101,681-0.59%
2018/01/254187.633387.9787.7081,5400.52%
2018/01/242085.384885.3585.10-281,383-2.02%
2018/01/233983.876883.2884.40-291,327-2.18%
2018/01/2200.00681.0382.00-61,257-0.48%
2018/01/19780.401081.0380.30-31,263-0.24%
2018/01/18281.30181.2080.7011,2590.08%
2018/01/17379.53179.6079.4021,2250.16%
2018/01/16279.0000.0078.7021,2180.16%
2018/01/12179.7000.0078.7011,2200.08%
2018/01/111981.4600.0080.20191,2131.57%
2018/01/10880.9300.0079.7081,2050.66%
2018/01/09679.98479.9880.2021,1920.17%
2018/01/084781.48981.8280.00381,1753.23%
2018/01/05280.40180.5080.8011,1430.09%
2018/01/04176.0000.0078.5011,0890.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章