頎邦 (6147)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.8
漲跌
▼0.1
漲幅
-0.16%
成交量
2,223張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	64.00	63.90	0	2,642	0.00%
2025/01/15	1	62.60	0	0.00	62.70	1	2,635	0.04%
2025/01/14	0.1	62.41	0	0.00	62.30	0.1	2,640	0.00%
2025/01/13	0.1	62.88	0	0.00	62.00	0.1	2,653	0.00%
2025/01/10	1	64.40	0	0.00	64.10	1	2,633	0.04%
2025/01/09	0	0.00	20	63.80	63.30	-20	2,619	-0.76%
2025/01/08	1.1	62.52	0	0.00	62.70	1.1	2,617	0.04%
2025/01/07	0.2	63.45	0	0.00	62.80	0.2	2,594	0.01%
2025/01/06	0	63.00	0	0.00	63.20	0	2,555	0.00%
2025/01/03	2.1	62.62	0	0.00	62.60	2.1	2,504	0.08%
2025/01/02	21.1	63.40	0	0.00	63.60	21.1	2,470	0.85%
2024/12/31	0	0.00	1	64.10	64.40	-1	2,434	-0.04%
2024/12/27	2.2	63.60	0	0.00	63.20	2.2	2,455	0.09%
2024/12/26	0	0.00	0	64.00	64.50	0	2,467	0.00%
2024/12/25	0.1	64.50	0	0.00	64.10	0.1	2,482	0.00%
2024/12/24	3	64.43	0	0.00	64.60	3	2,504	0.12%
2024/12/23	0	0.00	0	65.10	65.70	0	2,519	0.00%
2024/12/19	0	0.00	0.1	65.10	64.90	-0.1	2,470	0.00%
2024/12/18	0	0.00	11.1	65.17	65.60	-11.1	2,450	-0.45%
2024/12/17	3	63.40	3	64.80	63.40	0	2,400	0.00%
2024/12/16	3.2	62.85	0	0.00	62.50	3.2	2,322	0.14%
2024/12/11	0.1	63.70	0	0.00	64.20	0.1	2,326	0.00%
2024/12/10	1	63.60	0	0.00	63.60	1	2,330	0.04%
2024/12/09	1	63.60	0	0.00	63.80	1	2,350	0.04%
2024/12/04	0.2	63.50	0	0.00	64.50	0.2	2,389	0.01%
2024/12/03	4.1	63.10	0	0.00	63.30	4.1	2,380	0.17%
2024/12/02	2	63.90	0	0.00	63.70	2	2,374	0.08%
2024/11/28	0.1	63.85	0	0.00	64.50	0.1	2,405	0.00%
2024/11/27	0	65.03	0	0.00	64.30	0	2,393	0.00%
2024/11/26	0.1	65.29	5.1	65.64	65.80	-5	2,381	-0.21%
2024/11/25	3	65.30	7.2	65.48	65.80	-4.2	2,364	-0.18%
2024/11/22	0	0.00	20.2	64.79	64.80	-20.2	2,308	-0.87%
2024/11/21	20.2	62.61	0	0.00	64.40	20.2	2,255	0.90%
2024/11/18	0.1	61.40	21	62.33	63.00	-20.9	2,022	-1.03%
2024/11/15	2.4	60.99	0	0.00	60.90	2.4	1,973	0.12%
2024/11/14	23.1	60.93	1	60.90	61.00	22.1	1,940	1.14%
2024/11/13	0.1	62.20	0	0.00	61.90	0.1	1,905	0.00%
2024/11/12	3.2	62.20	0	0.00	62.50	3.2	1,879	0.17%
2024/11/11	1.2	63.23	1	63.70	63.70	0.2	1,822	0.01%
2024/11/07	2.1	63.91	0	0.00	64.50	2.1	1,828	0.11%
2024/11/06	0	63.43	0	0.00	63.60	0	1,834	0.00%
2024/11/05	2	62.90	0	0.00	63.80	2	1,867	0.11%
2024/11/04	0.1	63.10	0	0.00	63.30	0.1	1,952	0.00%
2024/11/01	0.1	62.83	0	0.00	63.50	0.1	2,108	0.00%
2024/10/29	0.1	63.75	0	0.00	63.70	0.1	2,264	0.00%
2024/10/28	0	64.29	0	0.00	64.00	0	2,328	0.00%
2024/10/24	1	64.30	0	0.00	64.10	1	2,510	0.04%
2024/10/23	0	0.00	2	64.70	64.90	-2	2,630	-0.08%
2024/10/22	0	0.00	0.2	64.60	64.20	-0.2	2,700	-0.01%
2024/10/21	0	0.00	1	64.10	64.30	-1	2,782	-0.04%
2024/10/18	1	63.90	0	0.00	63.60	1	2,840	0.04%
2024/10/17	2	64.30	0	0.00	63.90	2	2,868	0.07%
2024/10/16	0	64.70	0	0.00	64.20	0	2,884	0.00%
2024/10/15	1	64.70	0	0.00	64.30	1	2,925	0.03%
2024/10/14	1.2	64.73	0	0.00	64.60	1.2	2,939	0.04%
2024/10/11	0	0.00	10	65.72	65.10	-10	2,934	-0.34%
2024/10/09	1.2	65.70	0	0.00	65.60	1.2	2,950	0.04%
2024/10/08	0.1	66.08	0	0.00	65.60	0.1	2,950	0.00%
2024/10/04	2.1	66.32	2	67.00	66.40	0.1	2,990	0.00%
2024/10/01	0	66.70	0	0.00	67.20	0	3,059	0.00%
2024/09/30	0.4	66.70	2	66.50	66.50	-1.6	3,218	-0.05%
2024/09/25	0	0.00	1	66.50	66.00	-1	3,333	-0.03%
2024/09/23	0.2	65.90	4	65.78	65.30	-3.8	3,377	-0.11%
2024/09/20	0	0.00	0	66.30	65.50	0	3,392	0.00%
2024/09/18	4	66.67	0	0.00	65.80	4	3,467	0.12%
2024/09/13	0	0.00	3	65.10	65.20	-3	3,525	-0.09%
2024/09/11	0	0.00	0.1	64.60	64.50	-0.1	3,659	0.00%
2024/09/10	1	64.64	0	0.00	64.50	1	3,674	0.03%
2024/09/06	0.1	65.44	0	0.00	65.00	0.1	3,772	0.00%
2024/09/04	0.1	65.65	0	0.00	65.30	0.1	3,963	0.00%
2024/09/03	0.1	67.04	0	0.00	66.40	0.1	4,019	0.00%
2024/09/02	0	67.00	0	67.10	67.30	0	4,109	0.00%
2024/08/30	0	0.00	0.1	66.70	66.90	-0.1	4,225	0.00%
2024/08/29	0.2	66.00	0	0.00	66.10	0.2	4,351	0.01%
2024/08/28	0	0.00	1	66.40	66.20	-1	4,479	-0.02%
2024/08/26	0.1	65.80	0	0.00	65.40	0.1	4,850	0.00%
2024/08/23	0	64.90	0	0.00	65.20	0	4,978	0.00%
2024/08/21	1	65.30	0	0.00	65.30	1	5,360	0.02%
2024/08/19	0	0.00	1	65.50	66.10	-1	6,096	-0.02%
2024/08/16	0	0.00	2	65.40	65.10	-2	6,236	-0.03%
2024/08/13	0.1	64.90	0	0.00	65.00	0.1	6,461	0.00%
2024/08/12	0	0.00	2.1	65.00	65.20	-2.1	6,503	-0.03%
2024/08/09	1	64.10	0	0.00	64.20	1	6,531	0.02%
2024/08/08	0.2	63.73	0	0.00	63.60	0.2	6,591	0.00%
2024/08/07	1	64.00	0.2	63.05	64.00	0.8	6,696	0.01%
2024/08/06	0	0.00	10	62.30	61.30	-10	6,772	-0.15%
2024/08/05	10.3	60.68	1	62.00	62.00	9.3	6,816	0.14%
2024/08/02	0	64.70	1	64.90	64.90	-1	6,686	-0.01%
2024/08/01	0	64.60	1	64.50	65.30	-1	6,639	-0.01%
2024/07/31	5.1	63.62	2	63.45	63.70	3.1	6,594	0.05%
2024/07/30	2	64.00	1	64.40	64.90	1	6,576	0.02%
2024/07/29	1	64.50	22.2	64.47	64.60	-21.2	6,580	-0.32%
2024/07/26	21.1	62.59	0	0.00	62.80	21.1	6,553	0.32%
2024/07/23	1.1	63.74	0	0.00	64.00	1.1	6,495	0.02%
2024/07/22	1.1	64.49	0	0.00	64.50	1.1	6,455	0.02%
2024/07/19	0.1	67.36	0	0.00	66.70	0.1	6,386	0.00%
2024/07/18	2	67.60	0	0.00	68.20	2	6,391	0.03%
2024/07/17	0.1	68.70	0	0.00	68.40	0.1	6,405	0.00%
2024/07/16	0.1	68.70	1	68.60	68.70	-0.9	6,504	-0.01%
2024/07/15	0.1	68.20	1	68.40	68.20	-1	6,595	-0.01%
2024/07/12	0	0.00	1	68.20	68.30	-1	6,630	-0.02%
2024/07/11	15	68.20	0	0.00	68.30	15	6,650	0.23%
2024/07/05	0	67.40	3	67.60	68.20	-3	6,697	-0.04%
2024/07/04	6.1	66.75	1	67.80	66.80	5.1	6,664	0.08%
2024/07/03	4.1	67.21	0	0.00	67.30	4.1	6,504	0.06%
2024/07/02	1	67.40	0	0.00	67.40	1	6,439	0.02%
2024/07/01	0	67.50	0	0.00	67.80	0	6,449	0.00%
2024/06/28	1	67.30	4	67.20	67.10	-3	6,478	-0.05%
2024/06/27	2.5	67.67	0	0.00	67.30	2.5	6,508	0.04%
2024/06/26	0	0.00	2	68.20	68.10	-2	6,868	-0.03%
2024/06/25	1.1	67.42	0	0.00	67.80	1.1	7,095	0.02%
2024/06/24	0	68.20	0	0.00	68.00	0	7,162	0.00%
2024/06/21	0	0.00	9	68.10	68.10	-9	7,178	-0.13%
2024/06/20	2.1	67.90	0	0.00	68.70	2.1	7,237	0.03%
2024/06/19	1.1	67.75	7	68.10	67.70	-5.9	7,343	-0.08%
2024/06/18	1	68.10	1	68.40	68.30	0	7,401	0.00%
2024/06/17	0	68.50	0	0.00	68.60	0	7,572	0.00%
2024/06/13	6	68.35	0	0.00	68.30	6	7,988	0.08%
2024/06/07	1	68.00	0	0.00	68.20	1	8,114	0.01%
2024/06/06	0	68.70	0	0.00	68.10	0	8,148	0.00%
2024/06/05	20	68.70	0	0.00	68.70	20	8,145	0.25%
2024/06/04	0.1	68.44	0	0.00	68.70	0.1	8,434	0.00%
2024/06/03	0	68.60	0.4	68.79	68.90	-0.3	8,393	0.00%
2024/05/31	4	68.05	1	68.20	67.90	3	8,314	0.04%
2024/05/30	7.3	67.88	0	0.00	68.60	7.3	8,175	0.09%
2024/05/29	2	69.00	1.1	69.74	68.60	0.9	8,039	0.01%
2024/05/28	1.3	68.85	0	0.00	69.00	1.3	7,952	0.02%
2024/05/27	1.1	68.15	2	68.70	68.00	-0.9	7,889	-0.01%
2024/05/24	8.4	68.39	1	68.50	68.40	7.4	7,686	0.10%
2024/05/23	35.2	71.57	1	70.80	70.30	34.2	7,452	0.46%
2024/05/22	2	79.40	6	79.22	79.50	-4	7,336	-0.05%
2024/05/21	2.1	78.90	1	79.10	78.60	1.1	7,207	0.02%
2024/05/17	1	76.80	0	0.00	77.30	1	7,101	0.01%
2024/05/16	0.5	78.58	2	78.50	77.90	-1.5	7,052	-0.02%
2024/05/15	0	0.00	1	79.30	78.60	-1	7,051	-0.01%
2024/05/14	0.2	78.84	6	78.90	78.50	-5.8	7,069	-0.08%
2024/05/13	6	79.20	3	78.33	79.30	3	7,021	0.04%
2024/05/10	0	77.20	0	0.00	76.70	0	6,947	0.00%
2024/05/09	0	0.00	4.2	78.29	77.80	-4.2	6,878	-0.06%
2024/05/08	0	0.00	1	76.90	75.80	-1	6,760	-0.01%
2024/05/07	0.2	76.70	0	0.00	76.00	0.2	6,751	0.00%
2024/05/06	0	0.00	1	78.00	77.50	-1	6,713	-0.01%
2024/05/03	0	0.00	14.1	78.00	77.90	-14.1	6,684	-0.21%
2024/05/02	0	0.00	5	77.30	77.30	-5	6,632	-0.08%
2024/04/30	1	75.40	1	76.30	76.10	0	6,568	0.00%
2024/04/29	0.2	76.99	0	0.00	77.30	0.2	6,519	0.00%
2024/04/26	0	0.00	3	77.80	77.80	-3	6,469	-0.05%
2024/04/25	0	0.00	1	76.90	77.00	-1	6,459	-0.02%
2024/04/23	0.1	73.80	1	74.60	74.20	-0.9	6,445	-0.01%
2024/04/22	1	72.60	2	72.80	73.30	-1	6,438	-0.02%
2024/04/18	2	75.80	0	0.00	75.70	2	6,237	0.03%
2024/04/17	0	0.00	1	77.30	76.80	-1	6,182	-0.02%
2024/04/16	0	0.00	15	77.00	76.30	-15	6,184	-0.24%
2024/04/15	0	0.00	3	77.80	77.80	-3	6,135	-0.05%
2024/04/10	1	77.80	0	0.00	77.60	1	6,233	0.02%
2024/04/01	4	78.50	0	77.60	77.50	4	6,276	0.06%
2024/03/29	1	78.00	1	79.10	79.00	0	6,260	0.00%
2024/03/28	1	77.80	6	77.70	77.90	-5	5,909	-0.08%
2024/03/27	1	75.90	16	73.75	75.80	-15	5,749	-0.26%
2024/03/25	1	74.90	3	75.10	75.10	-2	5,797	-0.03%
2024/03/22	1	76.01	1	75.80	75.70	0	5,850	0.00%
2024/03/21	1	77.90	1	78.30	78.20	0	5,888	0.00%
2024/03/20	5	79.26	2	79.75	77.60	3	5,965	0.05%
2024/03/19	5	79.54	12	79.98	78.50	-7	6,188	-0.11%
2024/03/18	5	76.60	0	0.00	77.40	5	6,031	0.08%
2024/03/14	0	0.00	3	78.03	77.50	-3	5,953	-0.05%
2024/03/13	17	78.26	4	78.40	79.00	13	5,829	0.22%
2024/03/12	2	76.70	1	77.30	76.80	1	5,618	0.02%
2024/03/11	1	75.50	3	75.50	75.70	-2	5,522	-0.04%
2024/03/08	15	77.29	29	76.57	75.40	-14	5,481	-0.26%
2024/03/07	0	0.00	4	74.05	74.60	-4	5,104	-0.08%
2024/03/06	0	0.00	6	72.70	73.80	-6	5,033	-0.12%
2024/03/04	0	0.00	5	72.32	72.90	-5	5,058	-0.10%
2024/03/01	7	71.71	3	72.00	71.30	4	5,042	0.08%
2024/02/29	1	71.10	0	0.00	71.00	1	5,009	0.02%
2024/02/27	1	72.10	1	72.80	71.70	0	4,957	0.00%
2024/02/23	8	75.01	31	74.95	74.00	-23	4,829	-0.48%
2024/02/22	1	71.00	1	71.70	71.60	0	4,518	0.00%
2024/02/21	0	0.00	2	71.45	71.10	-2	4,489	-0.04%
2024/02/20	2	70.50	0	0.00	70.40	2	4,458	0.04%
2024/02/19	3	70.60	0	0.00	71.00	3	4,447	0.07%
2024/02/16	4	69.98	0	0.00	70.00	4	4,423	0.09%
2024/02/15	4	69.63	0	0.00	69.60	4	4,372	0.09%
2024/02/05	1	70.90	22	70.60	71.00	-21	4,309	-0.49%