潤泰新 (9945)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	42.30	42.20	-1	3,940	-0.03%
2025/01/15	0	0.00	1	41.15	40.80	-1	4,055	-0.02%
2025/01/14	0	0.00	1	40.70	41.00	-1	4,090	-0.02%
2025/01/10	9.1	40.16	1.8	40.15	39.95	7.3	4,123	0.18%
2025/01/09	22.1	41.33	4	41.05	40.95	18.1	4,063	0.44%
2025/01/08	12.1	41.69	0	0.00	41.85	12.1	4,084	0.30%
2025/01/07	2	42.25	0	0.00	42.25	2	4,083	0.05%
2025/01/06	1	42.76	1	43.10	43.00	0	4,082	0.00%
2025/01/03	0	0.00	1	42.90	42.70	-1	4,143	-0.02%
2025/01/02	1	42.60	0	0.00	42.65	1	4,197	0.02%
2024/12/31	2.1	42.88	4	42.90	42.90	-1.9	4,243	-0.04%
2024/12/30	0	0.00	21	43.85	43.70	-21	4,272	-0.49%
2024/12/27	1.1	43.20	0	0.00	43.05	1.1	4,308	0.02%
2024/12/26	2	43.40	0	0.00	43.20	2	4,470	0.04%
2024/12/25	0	43.30	2	43.30	43.20	-2	4,576	-0.04%
2024/12/24	20	43.13	0	0.00	43.25	20	4,649	0.43%
2024/12/23	1	43.30	0	0.00	43.20	1	4,714	0.02%
2024/12/20	3	42.90	0	0.00	42.20	3	4,744	0.06%
2024/12/19	1.1	42.86	6	43.11	42.85	-5	4,834	-0.10%
2024/12/18	23.2	43.77	6	44.13	43.65	17.2	5,157	0.33%
2024/12/17	5.2	44.38	0	0.00	44.00	5.2	5,360	0.10%
2024/12/16	20	45.00	0	0.00	45.00	20	5,322	0.38%
2024/12/12	0	0.00	31	46.25	46.20	-31	5,317	-0.58%
2024/12/09	1	45.80	0	0.00	46.00	1	5,506	0.02%
2024/12/06	0	46.00	2	46.10	46.20	-2	5,603	-0.04%
2024/12/05	15	45.50	0	0.00	45.55	15	5,596	0.27%
2024/12/02	0	45.60	1	45.40	45.40	-1	5,877	-0.02%
2024/11/29	0	0.00	2	44.80	44.80	-2	5,961	-0.03%
2024/11/28	1	44.95	1.4	44.97	44.90	-0.4	6,087	-0.01%
2024/11/27	18.1	45.10	1.2	45.60	45.00	16.9	6,110	0.28%
2024/11/26	3	45.98	1	46.40	46.10	2	6,053	0.03%
2024/11/25	1.2	46.06	1	46.60	46.50	0.2	6,077	0.00%
2024/11/22	0	0.00	1	46.60	46.20	-1	6,103	-0.02%
2024/11/21	0.1	46.10	2	46.20	46.05	-1.9	6,169	-0.03%
2024/11/20	0.1	46.20	0	0.00	46.20	0.1	6,389	0.00%
2024/11/18	0	0.00	2	46.50	46.20	-2	6,778	-0.03%
2024/11/15	0	0.00	0.1	46.35	46.35	-0.1	6,900	0.00%
2024/11/14	6	46.08	0	0.00	45.80	6	7,093	0.08%
2024/11/13	2	46.93	0	0.00	46.85	2	7,173	0.03%
2024/11/11	0	0.00	1.2	48.15	48.20	-1.2	7,534	-0.02%
2024/11/08	0	0.00	1	47.80	47.50	-1	7,596	-0.01%
2024/11/06	1	46.81	2.1	47.24	46.70	-1.1	7,958	-0.01%
2024/11/01	0	46.55	1	47.15	47.15	-1	9,292	-0.01%
2024/10/30	13	46.24	1	46.50	46.50	12	9,873	0.12%
2024/10/29	2	46.63	0.2	46.60	46.80	1.8	10,286	0.02%
2024/10/28	0	47.20	0	0.00	47.30	0	10,493	0.00%
2024/10/25	0	0.00	5	46.95	47.05	-5	10,833	-0.05%
2024/10/23	0	0.00	3	47.03	47.00	-3	12,703	-0.02%
2024/10/22	1	47.25	1	47.20	47.25	0	13,277	0.00%
2024/10/21	5	47.74	0	0.00	47.45	5	13,604	0.04%
2024/10/18	3.1	48.11	2	48.30	48.30	1.1	14,073	0.01%
2024/10/17	0.2	48.15	1.8	48.14	48.20	-1.6	14,677	-0.01%
2024/10/16	1.2	47.21	1	47.30	47.35	0.2	15,751	0.00%
2024/10/15	0.6	47.74	0	0.00	47.90	0.6	16,422	0.00%
2024/10/11	1	47.95	7	48.04	47.60	-6	17,536	-0.03%
2024/10/07	0	47.65	3	48.35	48.45	-3	17,842	-0.02%
2024/10/04	3	47.62	0	0.00	47.80	3	17,865	0.02%
2024/10/01	0	48.45	0	0.00	48.25	0	17,859	0.00%
2024/09/30	0	0.00	7	48.87	48.95	-7	17,881	-0.04%
2024/09/27	1	48.20	0	48.00	48.20	1	17,869	0.01%
2024/09/26	0	48.00	0	0.00	48.00	0	17,873	0.00%
2024/09/25	5	47.60	1	47.85	47.90	4	17,886	0.02%
2024/09/24	1	47.20	1	47.10	47.35	0	17,888	0.00%
2024/09/23	1	46.45	0	0.00	46.95	1	18,001	0.01%
2024/09/20	9.3	47.18	1.3	47.32	47.50	8	17,966	0.04%
2024/09/19	2	49.25	20.1	48.99	49.25	-18.1	17,660	-0.10%
2024/09/18	6	47.69	1	47.50	47.45	5	17,515	0.03%
2024/09/16	0	0.00	7	47.08	47.20	-7	17,591	-0.04%
2024/09/13	1	47.20	15.5	46.92	46.95	-14.5	17,663	-0.08%
2024/09/12	2.5	46.43	6.4	46.66	46.50	-4	17,817	-0.02%
2024/09/11	0	45.80	1	46.10	45.85	-1	17,935	-0.01%
2024/09/10	7	45.56	0	0.00	45.00	7	17,986	0.04%
2024/09/09	2.3	45.72	0	0.00	45.85	2.3	18,000	0.01%
2024/09/06	0	46.93	0	0.00	46.85	0	18,050	0.00%
2024/09/04	36.1	46.09	14	46.23	46.40	22.1	19,016	0.12%
2024/09/03	5	47.66	2	47.80	47.55	3	19,740	0.02%
2024/09/02	7.1	48.74	0	49.40	48.40	7.1	19,835	0.04%
2024/08/30	1	49.39	14	48.90	49.25	-13	19,898	-0.07%
2024/08/29	2	48.05	0	0.00	48.20	2	19,899	0.01%
2024/08/28	2	48.25	6	48.44	48.65	-4	19,946	-0.02%
2024/08/27	1	47.75	2	48.10	48.20	-1	20,300	0.00%
2024/08/26	1	48.20	0	0.00	47.95	1	20,457	0.00%
2024/08/23	0	0.00	1	48.35	48.10	-1	20,621	0.00%
2024/08/22	10	47.06	2	47.03	47.65	8	20,803	0.04%
2024/08/21	6	47.68	0	0.00	47.75	6	20,698	0.03%
2024/08/20	7	48.84	14	48.94	48.60	-7	20,668	-0.03%
2024/08/19	2	50.00	6.1	49.98	49.80	-4.1	20,739	-0.02%
2024/08/16	4	50.10	7.3	50.34	50.30	-3.2	20,846	-0.02%
2024/08/15	4	49.50	0	0.00	49.25	4	20,953	0.02%
2024/08/14	14.1	49.72	14.2	50.14	49.85	-0.1	21,276	0.00%
2024/08/13	0	0.00	2	48.12	48.10	-2	21,602	-0.01%
2024/08/12	1	48.30	5.2	48.42	48.35	-4.2	22,421	-0.02%
2024/08/09	3	47.20	16	48.09	47.20	-13	23,376	-0.06%
2024/08/08	3.1	46.09	1	46.39	46.60	2.1	23,865	0.01%
2024/08/07	14	46.07	13	46.39	46.10	1	24,386	0.00%
2024/08/06	7	45.24	3	44.92	44.80	4	24,376	0.02%
2024/08/05	32.7	46.37	47.3	46.28	45.35	-14.6	24,069	-0.06%
2024/08/02	65.5	51.17	8	50.44	49.40	57.5	23,818	0.24%
2024/08/01	8	52.67	77.3	52.71	52.80	-69.2	23,733	-0.29%
2024/07/31	58	51.63	5	51.22	51.20	53	24,074	0.22%
2024/07/30	4	50.65	54	50.16	51.50	-50	25,394	-0.20%
2024/07/29	49	51.63	25	51.89	51.00	24	26,371	0.09%
2024/07/26	488	50.80	46.3	50.97	51.30	441.7	25,852	1.71%	大買/鉅額交易
2024/07/23	21	49.37	59.3	48.77	49.80	-38.3	25,150	-0.15%
2024/07/22	33.2	46.78	43	46.80	46.55	-9.8	24,823	-0.04%
2024/07/19	57	48.24	37.2	48.06	48.05	19.8	24,512	0.08%
2024/07/18	42	49.10	18	50.34	49.40	24	24,073	0.10%
2024/07/17	41	48.83	47.7	49.13	49.40	-6.7	23,523	-0.03%
2024/07/16	10	45.30	25.1	46.10	46.50	-15.1	22,641	-0.07%
2024/07/15	14.3	46.91	1	47.20	46.40	13.3	22,146	0.06%
2024/07/12	5	46.69	50	48.09	46.70	-45	21,931	-0.21%
2024/07/11	0.2	45.73	8	46.03	45.75	-7.8	21,284	-0.04%
2024/07/10	2	45.15	1	45.35	45.30	1	21,163	0.00%
2024/07/09	8	44.14	0	0.00	44.15	8	21,110	0.04%
2024/07/08	12	44.20	2	44.28	44.20	10	21,103	0.05%
2024/07/05	7	44.79	5.8	44.74	44.65	1.2	21,124	0.01%
2024/07/04	1	45.45	2.1	45.38	45.15	-1.1	21,096	-0.01%
2024/07/03	1	44.90	3	44.95	45.35	-2	21,043	-0.01%
2024/07/02	0	0.00	8.5	44.70	44.80	-8.5	20,935	-0.04%
2024/07/01	17.2	43.55	4	44.50	44.25	13.2	20,882	0.06%
2024/06/28	9	43.59	0	0.00	43.60	9	20,858	0.04%
2024/06/27	110.1	43.49	1	43.40	43.30	109.1	20,812	0.52%	大買/鉅額交易
2024/06/26	19	44.16	2	44.05	44.00	17	20,665	0.08%
2024/06/25	1	44.80	0	0.00	44.55	1	20,604	0.00%
2024/06/24	2	44.70	2	44.80	44.80	0	20,567	0.00%
2024/06/21	2	45.13	0	0.00	44.95	2	20,541	0.01%
2024/06/20	6	45.42	1	45.40	45.45	5	20,485	0.02%
2024/06/19	12.3	45.75	0	0.00	45.35	12.3	20,455	0.06%
2024/06/18	1	46.00	4	45.69	46.00	-3	20,390	-0.01%
2024/06/17	4	44.93	0	0.00	44.85	4	20,346	0.02%
2024/06/13	0	0.00	4	45.51	45.05	-4	20,327	-0.02%
2024/06/12	14.2	44.87	20.4	44.65	44.35	-6.2	20,310	-0.03%
2024/06/11	20.4	47.28	7	47.48	45.85	13.4	20,240	0.07%
2024/06/07	16	47.88	39.1	47.06	47.55	-23.1	19,610	-0.12%
2024/06/06	2	44.70	6.7	44.96	45.05	-4.7	18,810	-0.02%
2024/06/05	2.3	45.08	4	45.01	45.15	-1.7	18,715	-0.01%
2024/06/04	2.7	44.60	2	44.78	44.90	0.7	18,605	0.00%
2024/06/03	20	44.80	0	0.00	44.70	20	18,502	0.11%
2024/05/31	12	44.63	6.1	44.84	44.60	6	18,451	0.03%
2024/05/30	7	44.08	3	44.52	43.85	4	18,087	0.02%
2024/05/29	10	44.77	4	44.91	44.55	6	17,968	0.03%
2024/05/28	5	44.91	18.1	44.73	45.40	-13.1	17,733	-0.07%
2024/05/27	11	43.96	7	43.80	43.80	4	17,509	0.02%
2024/05/24	12	43.72	5	43.65	43.65	7	17,380	0.04%
2024/05/23	22.1	43.64	18	43.61	43.25	4.1	17,248	0.02%
2024/05/22	0.1	44.70	7.2	44.89	44.70	-7.1	16,941	-0.04%
2024/05/21	8.1	44.61	6.6	44.52	44.35	1.5	16,725	0.01%
2024/05/20	25	45.45	13	45.60	45.30	12	16,394	0.07%
2024/05/17	30	47.22	141	47.59	46.60	-111	15,907	-0.70%	大賣/鉅額交易
2024/05/16	58	47.33	22.3	47.61	46.90	35.7	15,266	0.23%
2024/05/15	185	45.18	63.8	45.54	46.55	121.2	14,328	0.85%	大買/鉅額交易
2024/05/14	43.7	43.45	9	43.03	42.65	34.7	13,293	0.26%
2024/05/13	51	43.27	34	42.74	43.90	17.1	12,576	0.14%
2024/05/10	4	40.39	1	40.55	40.50	3	11,860	0.03%
2024/05/09	4.1	40.92	3.1	40.45	40.20	1	11,642	0.01%
2024/05/08	2.4	40.53	16.1	41.14	40.70	-13.7	11,406	-0.12%
2024/05/07	7.2	41.80	11	42.12	41.80	-3.9	11,071	-0.03%
2024/05/06	16	43.50	9.5	43.33	43.10	6.5	10,526	0.06%
2024/05/03	21.1	42.20	29.8	42.05	42.45	-8.7	9,754	-0.09%
2024/05/02	17	41.40	62.3	41.63	42.25	-45.3	8,177	-0.55%
2024/04/30	31.5	39.30	18.3	39.33	38.45	13.2	6,856	0.19%
2024/04/29	6	38.66	4.6	38.72	38.75	1.4	6,442	0.02%
2024/04/26	2	37.83	19	37.29	37.90	-17	6,187	-0.27%
2024/04/25	16	36.82	0.3	36.90	36.85	15.8	5,946	0.26%
2024/04/24	2	36.95	0.5	36.88	36.85	1.5	5,939	0.03%
2024/04/22	2	36.98	6.5	36.36	36.60	-4.5	6,018	-0.07%
2024/04/19	0	0.00	4	35.81	36.15	-4	5,776	-0.07%
2024/04/18	0	0.00	6.2	36.12	36.45	-6.2	5,567	-0.11%
2024/04/17	0	34.50	0	34.90	34.85	0	5,274	0.00%
2024/04/16	6.4	34.42	0	35.00	34.45	6.4	5,263	0.12%
2024/04/15	0	0.00	17	35.40	35.20	-17	5,183	-0.33%
2024/04/12	0	0.00	0.5	34.95	34.95	-0.5	5,140	-0.01%
2024/04/11	2	35.25	0	0.00	34.90	2	5,142	0.04%
2024/04/10	10	35.05	0	0.00	35.00	10	5,094	0.20%
2024/04/09	7	34.85	1	34.95	34.95	6	5,171	0.12%
2024/04/08	3	34.50	0	0.00	34.50	3	5,354	0.06%
2024/04/03	1	34.85	0	0.00	34.65	1	5,405	0.02%
2024/04/02	2	35.05	0	35.40	35.05	2	5,487	0.04%
2024/04/01	2	35.35	2	35.45	35.45	0	5,485	0.00%
2024/03/29	0	35.20	0	0.00	35.15	0	5,472	0.00%
2024/03/27	1	35.20	0	0.00	35.25	1	5,412	0.02%
2024/03/26	1	35.10	3	35.25	35.20	-2	5,387	-0.04%
2024/03/21	0.2	34.70	25	35.20	35.35	-24.8	5,325	-0.47%
2024/03/20	8.1	33.88	0	0.00	34.15	8.1	5,712	0.14%
2024/03/19	12.1	34.20	2	34.30	34.10	10.1	5,745	0.18%
2024/03/18	10	34.81	0	0.00	34.70	10	5,617	0.18%
2024/03/15	1	35.05	0	0.00	35.00	1	5,568	0.02%
2024/03/14	14.1	35.45	0.5	35.55	35.50	13.6	5,457	0.25%
2024/03/13	0	0.00	5	36.97	36.85	-5	5,191	-0.10%
2024/03/12	7	36.72	5	36.78	36.95	2	5,182	0.04%
2024/03/11	0	36.20	2	36.48	36.40	-2	5,193	-0.04%
2024/03/07	1	35.65	3	35.75	35.85	-2	5,293	-0.04%
2024/03/06	4	35.96	1	36.00	36.15	3	5,262	0.06%
2024/03/05	5	35.71	3	35.70	35.65	2	5,284	0.04%
2024/03/04	8	35.82	0	35.95	35.65	8	5,303	0.15%
2024/03/01	4	36.03	0	0.00	36.00	4	5,261	0.08%
2024/02/29	6	35.93	6.5	35.93	36.35	-0.5	5,261	-0.01%
2024/02/27	2	36.38	0	0.00	36.20	2	5,240	0.04%
2024/02/23	1	36.65	0	0.00	36.70	1	5,259	0.02%
2024/02/22	0	0.00	1	37.25	37.05	-1	5,303	-0.02%
2024/02/20	4.1	36.99	0	0.00	36.95	4.1	5,374	0.08%
2024/02/19	2	37.15	1	37.15	37.15	1	5,410	0.02%
2024/02/16	10	36.20	5	36.20	36.20	5	5,509	0.09%
2024/02/15	1	35.85	0.1	35.85	36.10	0.9	5,583	0.02%
2024/02/05	0	0.00	1	35.75	35.75	-1	5,539	-0.02%